Bids
Count
Amount
Total
Price
21.95
21.95
463.57
6.10
28.05
463.45
0.52
28.58
463.4
5.80
34.38
463.32
1.00
35.38
463.29
6.00
41.38
463.24
334.17
375.55
463.17
5.80
381.35
463.12
5.20
386.54
463.03
5.30
391.84
463.02
1.00
392.84
463.01
36.75
429.59
463.0
0.82
430.41
462.9
5.00
435.41
462.86
3.60
439.01
462.82
0.20
439.21
462.81
1.00
440.21
462.78
4.40
444.61
462.75
41.00
485.61
462.7
6.00
491.61
462.64
6.00
497.61
462.61
126.42
624.04
462.6
0.02
624.06
462.58
60.00
684.06
462.53
300.00
984.06
462.5
0.04
984.10
462.45
4.00
988.10
462.38
39.10
1,027.20
462.37
18.20
1,045.40
462.35
5.00
1,050.40
462.33
0.57
1,050.96
462.19
6.00
1,056.96
462.09
35.10
1,092.06
462.08
784.71
1,876.78
462.0
3.00
1,879.78
461.93
10.00
1,889.78
461.91
10.00
1,899.78
461.87
46.40
1,946.18
461.86
8.70
1,954.88
461.74
15.00
1,969.88
461.7
25.48
1,995.36
461.67
0.02
1,995.38
461.66
35.80
2,031.18
461.63
10.00
2,041.18
461.46
40.20
2,081.38
461.41
64.83
2,146.21
461.24
110.16
2,256.36
461.21
9.01
2,265.37
461.0
10.60
2,275.97
460.99
36.00
2,311.97
460.95
40.00
2,351.97
460.77
0.02
2,351.99
460.74
10.00
2,361.99
460.71
0.32
2,362.31
460.63
0.60
2,362.91
460.59
2.00
2,364.91
460.54
602.00
2,966.91
460.52
41.30
3,008.21
460.24
98.13
3,106.35
460.15
166.74
3,273.09
460.13
5.00
3,278.09
460.1
0.15
3,278.24
460.05
15.14
3,293.38
460.0
37.00
3,330.38
459.83
0.02
3,330.40
459.82
0.24
3,330.64
459.8
38.00
3,368.64
459.64
267.00
3,635.64
459.6
0.09
3,635.72
459.51
5.23
3,640.95
459.29
0.50
3,641.45
459.27
0.15
3,641.60
459.05
2.30
3,643.90
459.0
355.15
3,999.05
458.95
0.02
3,999.07
458.9
167.24
4,166.31
458.82
6.22
4,172.53
458.78
98.13
4,270.67
458.77
0.28
4,270.95
458.7
0.13
4,271.08
458.66
0.13
4,271.21
458.59
20.00
4,291.21
458.5
0.93
4,292.14
458.25
0.72
4,292.86
458.24
6.80
4,299.66
458.08
175.53
4,475.19
458.07
1,001.99
5,477.18
458.0
158.20
5,635.38
457.9
0.04
5,635.42
457.87
0.33
5,635.76
457.6
112.33
5,748.08
457.53
0.60
5,748.68
457.5
0.64
5,749.32
457.47
190.87
5,940.20
457.39
0.08
5,940.27
457.35
2.94
5,943.21
457.0
2,738.47
8,681.67
456.87
0.60
8,682.27
456.75
166.93
8,849.21
456.61
98.71
8,947.92
456.57
0.38
8,948.30
456.49
1.00
8,949.30
456.4
2.00
8,951.30
456.38
0.19
8,951.49
456.37
0.20
8,951.69
456.29
0.39
8,952.08
456.19
114.40
9,066.48
456.1
9.25
9,075.73
456.0
1.80
9,077.53
455.93
169.97
9,247.50
455.82
288.81
9,536.31
455.78
0.43
9,536.74
455.39
6.00
9,542.74
455.15
32.24
9,574.97
455.0
98.71
9,673.68
454.95
166.94
9,840.62
454.89
4.87
9,845.49
454.74
1.00
9,846.49
454.73
0.60
9,847.09
454.5
0.48
9,847.57
454.29
0.11
9,847.68
454.08
2.00
9,849.68
454.04
3.80
9,853.48
454.0
0.50
9,853.98
453.87
2.65
9,856.64
453.84
10.00
9,866.64
453.68
0.04
9,866.68
453.34
0.08
9,866.76
453.31
303.94
10,170.69
453.27
0.53
10,171.22
453.19
4.03
10,175.25
453.0
600.00
10,775.25
452.54
5.00
10,780.25
452.5
6.00
10,786.25
452.4
10.00
10,796.25
452.37
0.57
10,796.82
452.09
13.72
10,810.54
452.0
0.50
10,811.04
451.9
2.20
10,813.24
451.77
2.46
10,815.70
451.76
5.00
10,820.70
451.68
1.00
10,821.70
451.61
289.00
11,110.70
451.55
0.60
11,111.30
451.5
170.88
11,282.18
451.47
10.63
11,292.81
451.46
4.19
11,296.99
451.28
10.00
11,306.99
451.05
45.95
11,352.94
451.0
0.62
11,353.56
450.99
2.00
11,355.56
450.24
0.35
11,355.91
450.21
5.00
11,360.91
450.1
1.50
11,362.41
450.08
2.00
11,364.41
450.04
153.03
11,517.45
450.0
930.53
12,447.98
449.92
0.67
12,448.64
449.89
0.20
12,448.84
449.85
10.00
12,458.84
449.74
1.03
12,459.87
449.44
23.90
12,483.77
449.3
579.72
13,063.49
449.1
8.95
13,072.45
449.0
0.04
13,072.49
448.85
0.72
13,073.20
448.79
549.16
13,622.36
448.77
5.13
13,627.49
448.74
5.21
13,632.70
448.62
549.28
14,181.98
448.55
5.85
14,187.83
448.48
10.00
14,197.83
448.42
588.73
14,786.56
448.38
0.05
14,786.61
448.33
0.08
14,786.69
448.19
0.66
14,787.34
448.18
18.21
14,805.55
448.14
591.81
15,397.36
448.1
275.29
15,672.66
448.0
1.00
15,673.66
447.92
2.00
15,675.66
447.73
0.77
15,676.42
447.69
0.10
15,676.52
447.68
2.40
15,678.92
447.16
0.04
15,678.97
447.14
10.00
15,688.97
447.11
0.03
15,689.00
447.1
0.07
15,689.07
447.08
2.11
15,691.17
447.0
0.34
15,691.51
446.84
600.00
16,291.51
446.8
5.60
16,297.11
446.6
0.81
16,297.93
446.59
0.88
16,298.81
446.32
28.00
16,326.81
446.1
1.00
16,327.81
446.04
8.57
16,336.38
446.0
0.07
16,336.45
445.98
30.00
16,366.45
445.88
10.58
16,377.03
445.79
0.05
16,377.08
445.75
0.75
16,377.83
445.71
0.35
16,378.18
445.56
0.86
16,379.04
445.48
15.00
16,394.04
445.11
43.45
16,437.49
445.0
0.08
16,437.57
444.88
257.12
16,694.68
444.74
1.50
16,696.18
444.7
436.96
17,133.14
444.63
0.03
17,133.17
444.61
600.00
17,733.17
444.51
11.17
17,744.34
444.47
0.49
17,744.83
444.41
0.91
17,745.74
444.38
2.14
17,747.88
444.31
0.15
17,748.03
444.16
2.00
17,750.03
444.04
503.25
18,253.29
444.0
0.43
18,253.72
443.84
0.08
18,253.79
443.78
0.10
18,253.89
443.65
0.12
18,254.02
443.48
0.96
18,254.98
443.28
13.77
18,268.74
443.16
124.50
18,393.25
443.0
0.08
18,393.33
442.68
1.47
18,394.79
442.62
2.60
18,397.39
442.55
0.45
18,397.85
442.41
4.03
18,401.87
442.35
1.01
18,402.88
442.18
0.20
18,403.08
442.15
0.03
18,403.11
442.12
0.63
18,403.74
442.11
0.11
18,403.85
442.01
4.18
18,408.02
442.0
0.09
18,408.12
441.9
10.00
18,418.12
441.84
0.24
18,418.36
441.82
0.38
18,418.73
441.66
5.60
18,424.33
441.6
0.08
18,424.42
441.58
0.20
18,424.62
441.44
1.55
18,426.17
441.08
0.59
18,426.76
441.05
4.68
18,431.44
441.0
0.45
18,431.90
440.99
30.28
18,462.18
440.88
1.76
18,463.94
440.77
10.00
18,473.94
440.53
0.09
18,474.02
440.47
1.00
18,475.02
440.34
6.00
18,481.02
440.24
15.00
18,496.02
440.11
0.40
18,496.42
440.1
0.20
18,496.62
440.07
0.31
18,496.93
440.01
108.64
18,605.57
440.0
1.10
18,606.67
439.98
0.60
18,607.27
439.68
0.03
18,607.30
439.63
437.28
19,044.58
439.62
262.17
19,306.75
439.47
0.10
19,306.85
439.37
10.73
19,317.58
439.21
12.98
19,330.56
439.19
0.13
19,330.69
439.15
0.10
19,330.79
439.09
4.13
19,334.92
439.04
1.16
19,336.07
439.0
0.23
19,336.30
438.96
0.34
19,336.64
438.95
2.06
19,338.70
438.92
0.90
19,339.60
438.91
1.15
19,340.75
438.88
0.45
19,341.20
438.77
0.05
19,341.25
438.73
0.04
19,341.29
438.39
0.11
19,341.40
438.27
0.10
19,341.50
438.22
0.04
19,341.54
438.19
3.77
19,345.31
438.1
1.10
19,346.41
438.08
1.03
19,347.44
438.02
5.85
19,353.29
438.0
2.80
19,356.09
437.94
10.00
19,366.09
437.89
0.21
19,366.30
437.86
1.56
19,367.86
437.78
12.93
19,380.79
437.53
1.06
19,381.85
437.35
0.12
19,381.96
437.17
0.03
19,382.00
437.14
2.37
19,384.36
437.07
0.80
19,385.16
437.0
1.00
19,386.16
436.74
1.39
19,387.55
436.68
4.48
19,392.03
436.6
10.00
19,402.03
436.58
22.00
19,424.03
436.55
1.07
19,425.10
436.36
1.45
19,426.55
436.32
0.10
19,426.65
436.1
0.13
19,426.78
436.07
6.92
19,433.70
436.0
30.00
19,463.70
435.88
0.72
19,464.42
435.77
5.59
19,470.01
435.67
3.00
19,473.01
435.6
1.29
19,474.31
435.58
0.53
19,474.84
435.49
0.50
19,475.34
435.37
10.00
19,485.34
435.26
2.67
19,488.01
435.21
20.03
19,508.04
435.11
84.14
19,592.18
435.0
0.52
19,592.71
434.99
0.14
19,592.84
434.97
0.84
19,593.68
434.86
0.03
19,593.72
434.65
0.52
19,594.23
434.48
1.36
19,595.59
434.47
18.76
19,614.35
434.45
6.83
19,621.17
434.43
0.50
19,621.67
434.28
0.11
19,621.79
434.22
0.05
19,621.84
434.0
0.51
19,622.35
433.97
10.96
19,633.31
433.95
0.49
19,633.80
433.92
0.15
19,633.95
433.87
901.25
20,535.20
433.68
0.10
20,535.30
433.58
0.50
20,535.80
433.47
0.94
20,536.74
433.42
1.46
20,538.20
433.37
2.98
20,541.18
433.36
3.00
20,544.18
433.33
0.11
20,544.29
433.27
0.45
20,544.74
433.14
1.73
20,546.48
433.06
1.08
20,547.56
433.04
16.16
20,563.71
433.0
0.50
20,564.21
432.96
1.00
20,565.21
432.89
0.16
20,565.37
432.77
0.12
20,565.48
432.67
10.00
20,575.48
432.63
3.84
20,579.33
432.54
0.49
20,579.82
432.46
1.57
20,581.38
432.27
0.50
20,581.88
432.26
0.04
20,581.92
432.16
1.20
20,583.12
432.13
3.95
20,587.07
432.03
5.94
20,593.01
432.0
0.48
20,593.50
431.95
0.74
20,594.24
431.82
0.17
20,594.41
431.67
0.10
20,594.51
431.59
0.67
20,595.17
431.58
3.29
20,598.46
431.51
0.48
20,598.94
431.44
10.00
20,608.94
431.32
1.32
20,610.26
431.22
1.67
20,611.93
431.17
2.50
20,614.43
431.13
3.00
20,617.43
431.12
0.34
20,617.77
431.05
28.84
20,646.61
431.0
0.47
20,647.09
430.94
40.80
20,687.89
430.88
0.18
20,688.06
430.57
1.04
20,689.10
430.53
0.10
20,689.20
430.5
0.46
20,689.67
430.43
1.50
20,691.17
430.35
1.44
20,692.61
430.32
2.00
20,694.61
430.22
65.00
20,759.61
430.13
15.00
20,774.61
430.11
0.40
20,775.01
430.1
1.98
20,776.99
430.07
0.31
20,777.30
430.01
91.75
20,869.05
430.0
0.46
20,869.51
429.92
0.05
20,869.56
429.79
0.04
20,869.60
429.67
3.59
20,873.19
429.66
30.00
20,903.19
429.47
0.19
20,903.38
429.46
0.05
20,903.43
429.43
0.45
20,903.88
429.42
1.56
20,905.44
429.41
5.25
20,910.69
429.32
0.12
20,910.82
429.3
5.00
20,915.82
429.29
1.00
20,916.82
429.28
0.14
20,916.95
429.15
2.25
20,919.20
429.0
1.88
20,921.08
428.97
0.44
20,921.53
428.91
0.04
20,921.57
428.86
3.20
20,924.77
428.72
5.28
20,930.04
428.65
3.00
20,933.04
428.61
12.19
20,945.23
428.58
1.68
20,946.91
428.5
0.44
20,947.35
428.41
0.20
20,947.55
428.36
0.07
20,947.61
428.14
0.50
20,948.11
428.13
2.00
20,950.11
428.0
5.14
20,955.25
427.97
0.43
20,955.68
427.9
1.99
20,957.67
427.87
3.90
20,961.57
427.81
10.00
20,971.57
427.77
1.14
20,972.71
427.63
1.80
20,974.51
427.59
0.50
20,975.01
427.51
0.42
20,975.44
427.39
5.29
20,980.72
427.3
0.21
20,980.93
427.26
0.74
20,981.68
427.22
0.04
20,981.71
427.18
0.24
20,981.95
427.14
0.05
20,982.00
427.13
108.12
21,090.13
427.11
12.09
21,102.21
427.05
1,000.66
22,102.87
427.0
12.38
22,115.25
426.98
0.42
22,115.67
426.89
0.72
22,116.38
426.84
2.09
22,118.47
426.77
1.92
22,120.40
426.68
5.15
22,125.55
426.62
11.20
22,136.75
426.6
0.41
22,137.16
426.38
3.78
22,140.94
426.32
0.22
22,141.16
426.16
20.00
22,161.16
426.13
0.50
22,161.66
426.1
4.54
22,166.20
426.0
11.87
22,178.07
425.99
9.50
22,187.57
425.95
1.00
22,188.57
425.89
40.00
22,228.57
425.88
0.40
22,228.98
425.87
10.31
22,239.28
425.83
19.04
22,258.33
425.77
2.19
22,260.52
425.67
0.11
22,260.63
425.6
1.10
22,261.73
425.4
0.40
22,262.13
425.37
5.17
22,267.30
425.27
15.00
22,282.30
425.11
0.23
22,282.52
425.06
156.31
22,438.83
425.0
0.15
22,438.98
424.99
0.21
22,439.19
424.97
2.55
22,441.74
424.86
0.10
22,441.84
424.84
2.00
22,443.84
424.78
1.24
22,445.09
424.74
14.33
22,459.42
424.7
0.04
22,459.46
424.69
5.46
22,464.92
424.59
2.30
22,467.22
424.57
2.00
22,469.22
424.52
10.00
22,479.22
424.4
0.38
22,479.61
424.35
3.40
22,483.01
424.11
4.55
22,487.56
424.1
3.58
22,491.14
424.0
0.24
22,491.37
423.96
2.28
22,493.66
423.95
5.41
22,499.06
423.92
0.38
22,499.44
423.85
1.00
22,500.44
423.79
1.00
22,501.44
423.74
1.94
22,503.38
423.64
0.50
22,503.88
423.61
0.10
22,503.98
423.6
20.00
22,523.98
423.56
2.40
22,526.39
423.46
0.37
22,526.76
423.34
10.00
22,536.76
423.3
5.38
22,542.14
423.24
0.34
22,542.48
423.16
0.23
22,542.71
423.11
2.40
22,545.11
423.04
14.84
22,559.94
423.0
0.50
22,560.44
422.93
0.25
22,560.69
422.86
0.36
22,561.06
422.84
5.23
22,566.29
422.57
2.51
22,568.79
422.36
1.36
22,570.15
422.33
4.88
22,575.03
422.25
0.10
22,575.13
422.24
0.20
22,575.33
422.21
21.95
22,597.29
422.2
2.52
22,599.81
422.13
0.77
22,600.58
422.11
1.30
22,601.88
422.06
0.50
22,602.38
422.02
210.07
22,812.45
422.0
5.17
22,817.61
421.89
0.50
22,818.11
421.88
1.35
22,819.46
421.84
0.35
22,819.81
421.82
0.26
22,820.07
421.76
1.00
22,821.07
421.68
12.70
22,833.77
421.6
0.65
22,834.42
421.55
0.75
22,835.17
421.43
5.34
22,840.52
421.32
0.92
22,841.44
421.31
2.61
22,844.05
421.26
1.05
22,845.10
421.25
8.20
22,853.30
421.22
1.00
22,854.30
421.21
0.24
22,854.54
421.11
3.00
22,857.54
421.1
3.97
22,861.51
421.01
25.18
22,886.69
421.0
0.16
22,886.85
420.9
50.05
22,936.90
420.88
0.05
22,936.94
420.84
0.34
22,937.28
420.81
0.27
22,937.55
420.66
5.12
22,942.67
420.54
0.16
22,942.83
420.44
3.00
22,945.83
420.42
5.21
22,951.04
420.4
13.36
22,964.40
420.32
0.33
22,964.73
420.3
2.72
22,967.45
420.16
15.00
22,982.45
420.11
5.40
22,987.85
420.1
0.20
22,988.05
420.07
0.32
22,988.37
420.01
209.25
23,197.62
420.0
1.00
23,198.62
419.89
5.32
23,203.94
419.86
0.32
23,204.27
419.8
0.04
23,204.31
419.71
1.00
23,205.31
419.58
0.28
23,205.59
419.56
3.60
23,209.19
419.5
0.96
23,210.15
419.44
2.88
23,213.03
419.41
0.50
23,213.53
419.38
1.00
23,214.53
419.33
0.32
23,214.85
419.29
5.46
23,220.31
419.19
3.24
23,223.55
419.17
2.82
23,226.37
419.06
0.10
23,226.48
419.0
6.45
23,232.93
418.95
10.38
23,243.31
418.87
0.31
23,243.62
418.78
0.93
23,244.55
418.64
5.54
23,250.09
418.55
5.09
23,255.18
418.51
3.00
23,258.18
418.5
0.29
23,258.47
418.45
0.62
23,259.09
418.31
0.12
23,259.21
418.3
0.30
23,259.51
418.28
42.57
23,302.08
418.0
2.93
23,305.01
417.96
9.00
23,314.01
417.92
1.52
23,315.53
417.9
20.00
23,335.53
417.89
5.58
23,341.11
417.84
0.30
23,341.41
417.77
3.12
23,344.53
417.59
1.00
23,345.53
417.47
0.82
23,346.35
417.37
0.30
23,346.65
417.35
0.29
23,346.94
417.27
0.04
23,346.99
417.22
5.47
23,352.45
417.16
41.56
23,394.01
417.0
3.03
23,397.04
416.86
0.28
23,397.33
416.76
5.87
23,403.20
416.69
3.24
23,406.45
416.68
3.00
23,409.45
416.61
11.40
23,420.85
416.6
0.50
23,421.35
416.57
1.00
23,422.35
416.55
0.17
23,422.52
416.51
5.11
23,427.63
416.49
0.27
23,427.90
416.43
1.09
23,428.99
416.25
0.03
23,429.02
416.12
5.00
23,434.02
416.11
1.55
23,435.57
416.05
2.04
23,437.61
416.0
33.00
23,470.61
415.88
0.24
23,470.85
415.82
5.38
23,476.23
415.81
3.36
23,479.59
415.77
3.14
23,482.73
415.76
0.27
23,483.00
415.75
3.00
23,486.00
415.68
0.50
23,486.50
415.58
0.05
23,486.55
415.43
1.00
23,487.55
415.37
0.34
23,487.89
415.26
0.26
23,488.16
415.24
20.00
23,508.16
415.21
1.00
23,509.16
415.17
0.32
23,509.48
415.15
5.87
23,515.35
415.14
1.00
23,516.35
415.01
1,826.66
25,343.01
415.0
6.00
25,349.01
414.99
0.16
25,349.17
414.95
3.80
25,352.97
414.89
6.20
25,359.18
414.84
0.30
25,359.48
414.73
3.24
25,362.72
414.66
0.18
25,362.90
414.51
5.37
25,368.27
414.46
1.00
25,369.27
414.44
0.25
25,369.52
414.23
0.33
25,369.85
414.05
20.00
25,389.85
414.01
27.12
25,416.97
414.0
0.05
25,417.02
413.96
1.50
25,418.52
413.8
5.47
25,423.99
413.78
0.24
25,424.24
413.72
3.35
25,427.58
413.56
1.00
25,428.58
413.26
0.24
25,428.82
413.22
5.60
25,434.42
413.16
5.40
25,439.82
413.11
8.00
25,447.82
413.1
6.58
25,454.41
412.99
0.34
25,454.75
412.95
0.23
25,454.98
412.71
0.87
25,455.86
412.63
18.00
25,473.86
412.5
4.22
25,478.08
412.45
5.43
25,483.51
412.43
0.05
25,483.55
412.42
1.23
25,484.78
412.36
20.00
25,504.78
412.3
0.05
25,504.83
412.24
0.22
25,505.05
412.2
0.77
25,505.82
412.06
24.69
25,530.51
412.0
0.36
25,530.87
411.85
0.12
25,530.99
411.78
5.32
25,536.31
411.76
0.22
25,536.53
411.7
1.18
25,537.70
411.67
0.81
25,538.51
411.66
0.20
25,538.71
411.61
3.56
25,542.27
411.35
0.30
25,542.57
411.34
0.21
25,542.78
411.19
1.54
25,544.32
411.16
6.98
25,551.30
411.14
5.56
25,556.86
411.08
45.23
25,602.09
411.0
5.00
25,607.09
410.77
0.37
25,607.47
410.75
0.20
25,607.67
410.68
50.50
25,658.17
410.62
5.43
25,663.60
410.41
0.50
25,664.10
410.32
1.94
25,666.04
410.26
3.66
25,669.71
410.25
0.20
25,669.90
410.18
5.00
25,674.90
410.1
0.20
25,675.10
410.07
0.33
25,675.44
410.01
738.45
26,413.89
410.0
46.25
26,460.14
409.82
2.00
26,462.14
409.8
0.05
26,462.19
409.76
5.17
26,467.35
409.73
1.00
26,468.35
409.7
0.19
26,468.54
409.67
0.39
26,468.93
409.65
0.20
26,469.13
409.62
7.38
26,476.52
409.29
0.18
26,476.70
409.16
3.77
26,480.47
409.15
6.30
26,486.77
409.05
0.80
26,487.56
409.0
7.87
26,495.44
408.89
0.05
26,495.49
408.73
6.65
26,502.13
408.71
0.18
26,502.31
408.66
50.00
26,552.31
408.59
0.40
26,552.71
408.55
2.15
26,554.86
408.44
5.51
26,560.38
408.38
0.17
26,560.55
408.15
0.50
26,561.05
408.13
3.87
26,564.92
408.05
6.20
26,571.12
408.0
25.00
26,596.12
407.9
0.93
26,597.05
407.89
5.00
26,602.05
407.76
5.10
26,607.15
407.7
0.16
26,607.31
407.65
8.20
26,615.52
407.44
2.20
26,617.71
407.37
0.05
26,617.76
407.27
0.16
26,617.92
407.14
0.25
26,618.17
407.1
5.49
26,623.66
407.03
204.37
26,828.03
407.0
0.50
26,828.53
406.98
5.05
26,833.58
406.95
9.00
26,842.58
406.86
0.50
26,843.08
406.84
0.15
26,843.23
406.63
5.15
26,848.38
406.35
0.44
26,848.82
406.34
0.14
26,848.96
406.13
5.86
26,854.82
406.0
0.94
26,855.76
405.92
4.31
26,860.07
405.85
0.30
26,860.38
405.71
5.50
26,865.88
405.68
0.14
26,866.01
405.62
10.00
26,876.01
405.61
8.18
26,884.19
405.58
0.60
26,884.79
405.28
10.00
26,894.79
405.27
0.45
26,895.25
405.24
1.00
26,896.25
405.17
0.25
26,896.50
405.13
0.13
26,896.63
405.11
0.20
26,896.83
405.09
0.10
26,896.93
405.03
10.00
26,906.93
405.01
1,043.49
27,950.42
405.0
0.50
27,950.92
404.98
0.38
27,951.30
404.94
1.00
27,952.30
404.84
0.05
27,952.35
404.78
4.57
27,956.92
404.75
0.12
27,957.05
404.61
0.06
27,957.11
404.56
1.96
27,959.07
404.47
5.39
27,964.46
404.32
1.00
27,965.46
404.26
0.16
27,965.62
404.2
0.05
27,965.67
404.18
0.47
27,966.14
404.14
0.12
27,966.26
404.1
17.69
27,983.94
404.0
0.49
27,984.43
403.92
1.39
27,985.82
403.89
3.17
27,988.99
403.86
0.24
27,989.23
403.82
8.58
27,997.81
403.73
10.08
28,007.90
403.65
1.00
28,008.90
403.61
20.00
28,028.90
403.6
0.11
28,029.01
403.59
2.00
28,031.01
403.32
20.00
28,051.01
403.3
0.21
28,051.22
403.24
0.98
28,052.20
403.16
0.10
28,052.30
403.09
1.08
28,053.38
403.06
0.48
28,053.86
403.04
9.61
28,063.47
403.0
5.30
28,068.77
402.97
1.00
28,069.77
402.74
1.00
28,070.77
402.7
0.10
28,070.86
402.58
5.09
28,075.96
402.55
10.00
28,085.96
402.45
6.16
28,092.12
402.3
0.05
28,092.17
402.29
1.03
28,093.20
402.11
0.09
28,093.29
402.08
0.25
28,093.54
402.04
36.85
28,130.39
402.0
0.50
28,130.89
401.94
8.98
28,139.87
401.88
31.17
28,171.04
401.63
5.51
28,176.55
401.62
2.06
28,178.61
401.58
0.08
28,178.70
401.57
0.50
28,179.20
401.56
1.00
28,180.20
401.5
5.35
28,185.55
401.44
6.60
28,192.16
401.35
1.50
28,193.66
401.2
3.00
28,196.66
401.12
0.75
28,197.41
401.1
0.08
28,197.49
401.06
81.43
28,278.92
401.01
110.18
28,389.10
401.0
5.57
28,394.67
400.95
0.51
28,395.18
400.84
0.31
28,395.49
400.8
1.00
28,396.49
400.63
0.07
28,396.56
400.56
0.05
28,396.61
400.43
5.62
28,402.23
400.34
25.22
28,427.45
400.27
0.10
28,427.55
400.2
5.00
28,432.55
400.18
30.00
28,462.55
400.12
307.00
28,769.55
400.1
3.00
28,772.55
400.09
0.20
28,772.75
400.07
0.06
28,772.82
400.05
0.50
28,773.32
400.04
0.34
28,773.66
400.01
429.50
29,203.16
400.0
1.00
29,204.16
399.86
0.05
29,204.21
399.8
0.53
29,204.74
399.74
5.26
29,210.00
399.59
0.06
29,210.06
399.54
0.18
29,210.24
399.49
0.34
29,210.58
399.47
1.00
29,211.58
399.35
5.88
29,217.46
399.24
0.05
29,217.51
399.04
307.00
29,524.51
399.0
0.19
29,524.70
398.99
5.12
29,529.81
398.92
0.22
29,530.04
398.75
0.50
29,530.54
398.7
2.16
29,532.70
398.68
0.54
29,533.24
398.64
1.04
29,534.29
398.53
0.20
29,534.48
398.48
1.04
29,535.52
398.42
5.45
29,540.97
398.24
6.14
29,547.11
398.14
0.04
29,547.14
398.03
1.00
29,548.14
398.0
0.20
29,548.35
397.98
1.91
29,550.26
397.82
30.00
29,580.26
397.66
5.49
29,585.74
397.57
0.56
29,586.30
397.54
0.03
29,586.33
397.52
0.21
29,586.54
397.47
0.05
29,586.60
397.31
0.70
29,587.30
397.15
0.75
29,588.05
397.14
1.50
29,589.55
397.11
6.40
29,595.94
397.04
0.02
29,595.97
397.01
4.66
29,600.62
397.0
0.22
29,600.84
396.97
3.00
29,603.84
396.94
5.52
29,609.36
396.89
0.10
29,609.46
396.6
0.02
29,609.48
396.51
0.25
29,609.73
396.48
0.22
29,609.95
396.46
0.58
29,610.53
396.43
1.00
29,611.53
396.42
5.50
29,617.02
396.22
139.88
29,756.91
396.16
3.00
29,759.91
396.12
1.61
29,761.51
396.11
0.05
29,761.56
396.09
46.02
29,807.58
396.0
0.23
29,807.81
395.96
6.66
29,814.47
395.94
2.27
29,816.74
395.79
5.59
29,822.33
395.54
0.24
29,822.56
395.45
0.19
29,822.75
395.37
0.59
29,823.34
395.33
114.28
29,937.63
395.0
0.24
29,937.87
394.95
22.83
29,960.69
394.9
5.50
29,966.19
394.86
6.92
29,973.11
394.84
5.00
29,978.11
394.83
0.05
29,978.16
394.82
0.49
29,978.66
394.71
0.23
29,978.89
394.54
16.13
29,995.02
394.45
0.25
29,995.27
394.44
20.00
30,015.27
394.4
1.00
30,016.27
394.32
0.61
30,016.88
394.23
5.15
30,022.02
394.19
0.66
30,022.68
394.0
16.13
30,038.81
393.98
0.25
30,039.06
393.94
0.40
30,039.46
393.82
7.18
30,046.64
393.74
1.09
30,047.73
393.68
20.00
30,067.73
393.6
13.92
30,081.65
393.52
5.18
30,086.83
393.51
0.26
30,087.09
393.43
0.62
30,087.71
393.13
4.90
30,092.61
393.0
0.27
30,092.88
392.93
2.37
30,095.25
392.89
5.17
30,100.43
392.84
7.44
30,107.86
392.64
225.00
30,332.86
392.5
0.27
30,333.14
392.42
0.06
30,333.19
392.33
1.00
30,334.19
392.21
5.20
30,339.39
392.16
50.00
30,389.39
392.1
0.64
30,390.03
392.03
26.00
30,416.03
392.0
0.28
30,416.31
391.92
0.10
30,416.41
391.85
0.70
30,417.10
391.83
0.34
30,417.44
391.58
7.70
30,425.14
391.54
5.38
30,430.52
391.49
0.29
30,430.81
391.41
7.75
30,438.56
391.23
0.19
30,438.75
391.07
10.00
30,448.75
391.04
64.36
30,513.11
391.0
0.65
30,513.77
390.93
0.29
30,514.06
390.91
5.09
30,519.15
390.81
0.50
30,519.65
390.72
7.96
30,527.61
390.43
0.30
30,527.91
390.4
6.50
30,534.41
390.33
0.50
30,534.91
390.24
5.13
30,540.04
390.14
1.00
30,541.04
390.11
5.00
30,546.04
390.1
0.35
30,546.39
390.01
5,243.26
35,789.65
390.0
0.31
35,789.95
389.9
0.06
35,790.01
389.84
1.82
35,791.83
389.83
3.56
35,795.39
389.48
5.44
35,800.84
389.46
0.31
35,801.15
389.39
8.22
35,809.37
389.33
20.00
35,829.37
389.3
5.20
35,834.57
389.14
1.11
35,835.68
388.95
0.32
35,836.00
388.89
2.00
35,838.00
388.88
5.58
35,843.58
388.78
1.68
35,845.26
388.73
0.33
35,845.59
388.38
0.40
35,845.99
388.37
13.50
35,859.49
388.34
1.82
35,861.31
388.33
8.48
35,869.79
388.23
2.00
35,871.79
388.2
0.05
35,871.84
388.17
5.47
35,877.31
388.11
0.10
35,877.41
388.09
145.94
36,023.35
388.0
0.33
36,023.69
387.88
5.00
36,028.69
387.76
0.70
36,029.39
387.63
0.20
36,029.59
387.5
5.44
36,035.03
387.43
0.34
36,035.37
387.37
0.06
36,035.43
387.35
2.00
36,037.43
387.26
8.74
36,046.17
387.13
1.00
36,047.17
387.02
35.40
36,082.57
387.0
0.35
36,082.91
386.87
5.17
36,088.08
386.76
67.20
36,155.28
386.6
0.71
36,156.00
386.53
3.00
36,159.00
386.37
0.35
36,159.35
386.36
10.00
36,169.35
386.2
5.41
36,174.76
386.08
9.00
36,183.76
386.03
5.90
36,189.65
386.0
2.00
36,191.65
385.96
0.36
36,192.01
385.86
0.25
36,192.27
385.82
0.27
36,192.54
385.66
0.74
36,193.27
385.42
5.17
36,198.44
385.41
0.37
36,198.81
385.35
25.00
36,223.81
385.26
140.59
36,364.40
385.0
9.26
36,373.66
384.93
0.06
36,373.72
384.86
0.37
36,374.09
384.85
5.36
36,379.45
384.73
50.00
36,429.45
384.59
0.38
36,429.83
384.34
0.76
36,430.59
384.32
0.36
36,430.96
384.29
1.13
36,432.08
384.21
14.34
36,446.42
384.19
5.20
36,451.62
384.05
1.00
36,452.62
384.0
0.39
36,453.01
383.84
9.52
36,462.53
383.83
2.00
36,464.53
383.76
0.34
36,464.87
383.68
5.44
36,470.31
383.38
0.39
36,470.70
383.33
0.35
36,471.05
383.3
0.78
36,471.83
383.22
203.10
36,674.93
383.0
2.73
36,677.66
382.97
0.50
36,678.16
382.91
0.40
36,678.55
382.83
9.78
36,688.34
382.73
5.31
36,693.65
382.7
0.06
36,693.71
382.37
0.41
36,694.12
382.32
20.00
36,714.12
382.3
0.26
36,714.38
382.26
0.80
36,715.18
382.12
5.31
36,720.49
382.03
3.00
36,723.49
382.02
1.83
36,725.33
382.0
0.50
36,725.83
381.99
0.41
36,726.24
381.82
10.04
36,736.28
381.63
0.50
36,736.78
381.4
5.33
36,742.11
381.35
0.42
36,742.53
381.31
0.60
36,743.12
381.22
0.83
36,743.95
381.02
73.54
36,817.49
381.0
0.42
36,817.92
380.81
5.34
36,823.26
380.68
2.04
36,825.30
380.56
10.30
36,835.60
380.53
0.05
36,835.65
380.4
0.26
36,835.92
380.33
0.43
36,836.35
380.3
0.20
36,836.55
380.09
5.00
36,841.55
380.08
0.20
36,841.75
380.07
0.36
36,842.10
380.01
441.80
37,283.90
380.0
0.85
37,284.75
379.92
0.06
37,284.81
379.88
4.38
37,289.19
379.85
0.44
37,289.63
379.8
0.27
37,289.90
379.69
0.50
37,290.40
379.56
1.14
37,291.54
379.47
10.67
37,302.21
379.42
1.40
37,303.61
379.41
0.44
37,304.05
379.29
2.00
37,306.05
379.24
0.66
37,306.71
379.0
6.06
37,312.76
378.9
0.87
37,313.63
378.82
0.45
37,314.08
378.79
0.10
37,314.18
378.6
11.07
37,325.25
378.32
0.46
37,325.71
378.28
0.50
37,326.21
378.0
0.46
37,326.68
377.78
1.00
37,327.68
377.77
0.10
37,327.78
377.73
0.89
37,328.67
377.72
17.00
37,345.67
377.7
0.06
37,345.73
377.39
0.47
37,346.20
377.27
11.47
37,357.68
377.22
0.10
37,357.78
377.2
31.08
37,388.86
377.0
25.00
37,413.86
376.88
0.48
37,414.34
376.77
10.00
37,424.34
376.65
0.92
37,425.25
376.62
0.15
37,425.40
376.6
0.10
37,425.50
376.43
0.48
37,425.99
376.26
1.06
37,427.05
376.13
11.87
37,438.92
376.12
0.90
37,439.82
376.1
17.94
37,457.76
376.0
0.34
37,458.10
375.79
0.49
37,458.59
375.76
0.94
37,459.53
375.52
0.29
37,459.82
375.42
1.00
37,460.82
375.25
0.26
37,461.08
375.2
3.00
37,464.08
375.14
0.26
37,464.33
375.1
12.28
37,476.61
375.02
94.77
37,571.38
375.0
0.06
37,571.44
374.9
0.50
37,571.95
374.75
1.15
37,573.10
374.74
0.96
37,574.06
374.41
2.50
37,576.56
374.4
0.51
37,577.07
374.24
0.52
37,577.59
374.07
0.40
37,577.99
374.0
0.50
37,578.49
373.93
12.68
37,591.17
373.92
0.40
37,591.57
373.82
0.04
37,591.61
373.76
10.00
37,601.61
373.75
0.52
37,602.12
373.74
20.00
37,622.12
373.6
0.40
37,622.52
373.57
10.00
37,632.52
373.34
4.00
37,636.52
373.32
0.98
37,637.50
373.31
0.52
37,638.03
373.23
0.76
37,638.78
373.0
0.05
37,638.83
372.88
0.75
37,639.58
372.86
13.08
37,652.66
372.82
0.05
37,652.72
372.79
2.26
37,654.97
372.78
0.53
37,655.50
372.73
3.00
37,658.50
372.58
2.00
37,660.50
372.42
0.07
37,660.57
372.41
0.54
37,661.10
372.22
1.01
37,662.11
372.21
18.42
37,680.53
372.0
14.02
37,694.55
371.72
0.52
37,695.07
371.69
0.30
37,695.37
371.61
0.27
37,695.64
371.55
0.52
37,696.16
371.54
179.05
37,875.21
371.4
0.55
37,875.76
371.21
1.03
37,876.79
371.11
4.34
37,881.12
371.0
15.00
37,896.12
370.84
0.56
37,896.68
370.71
13.88
37,910.56
370.62
1.50
37,912.06
370.6
0.80
37,912.86
370.56
1.36
37,914.23
370.52
3.60
37,917.83
370.32
1.45
37,919.28
370.24
0.56
37,919.84
370.2
0.23
37,920.07
370.1
0.20
37,920.27
370.07
1.42
37,921.69
370.01
200.02
38,121.70
370.0
0.50
38,122.20
369.95
0.07
38,122.27
369.92
0.57
38,122.84
369.7
1.00
38,123.84
369.69
14.29
38,138.12
369.52
0.58
38,138.70
369.19