Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 6537.89273444   6538.3 -0.407266 -0.01%   6538.3 -0.407266 -0.01%   6538.3 -0.407266 -0.01%
BTC/JPY 854720.0   854710.0 10.000 0.00%   854710.0 10.000 0.00%   854710.0 10.000 0.00%
BTC/GBP 5845.4   5845.7 -0.300000 -0.01%   5845.7 -0.300000 -0.01%   5845.7 -0.300000 -0.01%
BTC/USD 7671.5   7671.4 0.10000 0.00%   7671.4 0.10000 0.00%   7671.4 0.10000 0.00%
ETH/EUR 393.38   393.37 0.010000 0.00%   393.37 0.010000 0.00%   393.37 0.010000 0.00%
ETH/JPY 51363.89920416   51424.0 -60.100796 -0.12%   51424.0 -60.100796 -0.12%   51424.0 -60.100796 -0.12%
ETH/GBP 351.74   351.71 0.030000 0.01%   351.71 0.030000 0.01%   351.71 0.030000 0.01%
ETH/USD 461.55   461.55 0.000000 0.00%   461.55 0.000000 0.00%   461.55 0.000000 0.00%
ETH/BTC 0.060108   0.060072 0.000036 0.06%   0.060072 0.000036 0.06%   0.060072 0.000036 0.06%
EOS/EUR 6.86528456   6.8616 0.0036846 0.05%   6.8616 0.0036846 0.05%   6.8616 0.0036846 0.05%
EOS/JPY 897.45503812   896.98 0.47504 0.05%   896.98 0.47504 0.05%   896.98 0.47504 0.05%
EOS/GBP 6.13426102   6.1348 -0.000539 -0.01%   6.1348 -0.000539 -0.01%   6.1348 -0.000539 -0.01%
EOS/USD 8.0503   8.0508 -0.000500 -0.01%   8.0508 -0.000500 -0.01%   8.0508 -0.000500 -0.01%
EOS/BTC 0.001048   0.0010482 -0.000000 -0.02%   0.0010482 -0.000000 -0.02%   0.0010482 -0.000000 -0.02%
EOS/ETH 0.017409   0.017416 -0.000007 -0.04%   0.017416 -0.000007 -0.04%   0.017416 -0.000007 -0.04%
LTC/USD 83.791   83.790 0.0010000 0.00%   83.790 0.0010000 0.00%   83.790 0.0010000 0.00%
LTC/BTC 0.010902   0.010899 0.000003 0.03%   0.010899 0.000003 0.03%   0.010899 0.000003 0.03%
XRP/USD 0.451   0.45084 0.00016000 0.04%   0.45084 0.00016000 0.04%   0.45084 0.00016000 0.04%
XRP/BTC 0.00005877   0.000059000 0.000000 0.09%   0.000059000 0.000000 0.09%   0.000059000 0.000000 0.09%
BCH/USD 808.76   808.71 0.050000 0.01%   808.71 0.050000 0.01%   808.71 0.050000 0.01%
BCH/BTC 0.10528   0.10527 0.000010 0.01%   0.10527 0.000010 0.01%   0.10527 0.000010 0.01%
BCH/ETH 1.7529   1.7500 0.0029000 0.17%   1.7500 0.0029000 0.17%   1.7500 0.0029000 0.17%
IOTA/EUR 0.81597   0.81497 0.0010000 0.12%   0.81497 0.0010000 0.12%   0.81497 0.0010000 0.12%
IOTA/JPY 106.13994728   106.53 -0.390053 -0.37%   106.53 -0.390053 -0.37%   106.53 -0.390053 -0.37%
IOTA/GBP 0.73057   0.72865 0.0019200 0.26%   0.72865 0.0019200 0.26%   0.72865 0.0019200 0.26%
IOTA/USD 0.9572   0.95621 0.00099000 0.10%   0.95621 0.00099000 0.10%   0.95621 0.00099000 0.10%
IOTA/BTC 0.0001244   0.00012431 0.000000 0.07%   0.00012431 0.000000 0.07%   0.00012431 0.000000 0.07%
IOTA/ETH 0.002071   0.0020712 -0.000000 -0.01%   0.0020712 -0.000000 -0.01%   0.0020712 -0.000000 -0.01%
NEO/EUR 28.453   28.422 0.031000 0.11%   28.422 0.031000 0.11%   28.422 0.031000 0.11%
NEO/JPY 3715.19999955   3715.4 -0.200000 -0.01%   3715.4 -0.200000 -0.01%   3715.4 -0.200000 -0.01%
NEO/GBP 25.191   25.411 -0.220000 -0.87%   25.411 -0.220000 -0.87%   25.411 -0.220000 -0.87%
NEO/USD 33.348   33.348 0.000000 0.00%   33.348 0.000000 0.00%   33.348 0.000000 0.00%
NEO/BTC 0.0043488   0.0043428 0.000006 0.14%   0.0043428 0.000006 0.14%   0.0043428 0.000006 0.14%
NEO/ETH 0.07208   0.072071 0.000009 0.01%   0.072071 0.000009 0.01%   0.072071 0.000009 0.01%
ETC/USD 16.291   16.291 0.000000 0.00%   16.291 0.000000 0.00%   16.291 0.000000 0.00%
ETC/BTC 0.0021234   0.0021198 0.000004 0.17%   0.0021198 0.000004 0.17%   0.0021198 0.000004 0.17%
OMG/USD 7.0   7.0191 -0.019100 -0.27%   7.0191 -0.019100 -0.27%   7.0191 -0.019100 -0.27%
OMG/BTC 0.0009095   0.00091176 -0.000002 -0.25%   0.00091176 -0.000002 -0.25%   0.00091176 -0.000002 -0.25%
OMG/ETH 0.01518   0.015170 0.000010 0.07%   0.015170 0.000010 0.07%   0.015170 0.000010 0.07%
XMR/USD 133.66   133.87 -0.210000 -0.16%   133.87 -0.210000 -0.16%   133.87 -0.210000 -0.16%
XMR/BTC 0.017488   0.017449 0.000039 0.22%   0.017449 0.000039 0.22%   0.017449 0.000039 0.22%
DASH/USD 245.69   245.22 0.47000 0.19%   245.22 0.47000 0.19%   245.22 0.47000 0.19%
DASH/BTC 0.031906   0.031905 0.000001 0.00%   0.031905 0.000001 0.00%   0.031905 0.000001 0.00%
TRX/USD 0.034811   0.034652 0.00015900 0.46%   0.034652 0.00015900 0.46%   0.034652 0.00015900 0.46%
TRX/BTC 0.00000451   0.0000040000 0.000000 0.22%   0.0000040000 0.000000 0.22%   0.0000040000 0.000000 0.22%
TRX/ETH 0.00007501   0.000075000 0.000000 0.00%   0.000075000 0.000000 0.00%   0.000075000 0.000000 0.00%
ZEC/USD 188.29   188.01 0.28000 0.15%   188.01 0.28000 0.15%   188.01 0.28000 0.15%
ZEC/BTC 0.02449   0.024492 -0.000002 -0.01%   0.024492 -0.000002 -0.01%   0.024492 -0.000002 -0.01%
BTG/USD 30.831   30.751 0.080000 0.26%   30.751 0.080000 0.26%   30.751 0.080000 0.26%
BTG/BTC 0.0040101   0.0039861 0.000024 0.60%   0.0039861 0.000024 0.60%   0.0039861 0.000024 0.60%
SAN/USD 1.0093   1.0050 0.0043000 0.43%   1.0050 0.0043000 0.43%   1.0050 0.0043000 0.43%
SAN/BTC 0.00012949   0.00013055 -0.000001 -0.81%   0.00013055 -0.000001 -0.81%   0.00013055 -0.000001 -0.81%
SAN/ETH 0.0021702   0.0020105 0.00015970 7.94%   0.0020105 0.00015970 7.94%   0.0020105 0.00015970 7.94%
ZRX/USD 1.139   1.1390 0.000000 0.00%   1.1390 0.000000 0.00%   1.1390 0.000000 0.00%
ZRX/BTC 0.000148   0.00014772 0.000000 0.19%   0.00014772 0.000000 0.19%   0.00014772 0.000000 0.19%
ZRX/ETH 0.0024699   0.0024531 0.000017 0.68%   0.0024531 0.000017 0.68%   0.0024531 0.000017 0.68%
EDO/USD 0.92757   0.92273 0.0048400 0.52%   0.92273 0.0048400 0.52%   0.92273 0.0048400 0.52%
EDO/BTC 0.00012242   0.00011985 0.000003 2.14%   0.00011985 0.000003 2.14%   0.00011985 0.000003 2.14%
EDO/ETH 0.0020581   0.0019863 0.000072 3.61%   0.0019863 0.000072 3.61%   0.0019863 0.000072 3.61%
ETP/USD 2.0408   2.0339 0.0069000 0.34%   2.0339 0.0069000 0.34%   2.0339 0.0069000 0.34%
ETP/BTC 0.00026482   0.00026432 0.000000 0.19%   0.00026432 0.000000 0.19%   0.00026432 0.000000 0.19%
ETP/ETH 0.0043837   0.0044028 -0.000019 -0.43%   0.0044028 -0.000019 -0.43%   0.0044028 -0.000019 -0.43%
QTUM/USD 7.8738   7.8601 0.013700 0.17%   7.8601 0.013700 0.17%   7.8601 0.013700 0.17%
QTUM/BTC 0.0010276   0.0010254 0.000002 0.21%   0.0010254 0.000002 0.21%   0.0010254 0.000002 0.21%
QTUM/ETH 0.017081   0.017080 0.000001 0.01%   0.017080 0.000001 0.01%   0.017080 0.000001 0.01%
BAT/USD 0.38013   0.37652 0.0036100 0.96%   0.37652 0.0036100 0.96%   0.37652 0.0036100 0.96%
BAT/BTC 0.00004981   0.000049000 0.000001 1.24%   0.000049000 0.000001 1.24%   0.000049000 0.000001 1.24%
BAT/ETH 0.0008271   0.00081889 0.000008 1.00%   0.00081889 0.000008 1.00%   0.00081889 0.000008 1.00%
SNT/USD 0.070502   0.069730 0.00077200 1.11%   0.069730 0.00077200 1.11%   0.069730 0.00077200 1.11%
SNT/BTC 0.0000093   0.0000090000 0.000000 3.22%   0.0000090000 0.000000 3.22%   0.0000090000 0.000000 3.22%
SNT/ETH 0.00015362   0.00015100 0.000003 1.74%   0.00015100 0.000003 1.74%   0.00015100 0.000003 1.74%
AID/USD 0.11801   0.11801 0.000000 0.00%   0.11801 0.000000 0.00%   0.11801 0.000000 0.00%
AID/BTC 0.00001505   0.000015000 -0.000000 -0.59%   0.000015000 -0.000000 -0.59%   0.000015000 -0.000000 -0.59%
AID/ETH 0.00026019   0.00022172 0.000038 17.35%   0.00022172 0.000038 17.35%   0.00022172 0.000038 17.35%
REP/USD 33.1   32.600 0.50000 1.53%   32.600 0.50000 1.53%   32.600 0.50000 1.53%
REP/BTC 0.004268   0.0042512 0.000017 0.40%   0.0042512 0.000017 0.40%   0.0042512 0.000017 0.40%
REP/ETH 0.071635   0.070581 0.0010540 1.49%   0.070581 0.0010540 1.49%   0.070581 0.0010540 1.49%
QASH/USD 0.26848   0.26256 0.0059200 2.25%   0.26256 0.0059200 2.25%   0.26256 0.0059200 2.25%
QASH/BTC 0.00003472   0.000035000 -0.000000 -0.06%   0.000035000 -0.000000 -0.06%   0.000035000 -0.000000 -0.06%
QASH/ETH 0.00057575   0.00057575 0.000000 0.00%   0.00057575 0.000000 0.00%   0.00057575 0.000000 0.00%
YYW/USD 0.053121   0.053121 0.000000 0.00%   0.053121 0.000000 0.00%   0.053121 0.000000 0.00%
YYW/BTC 0.0000069   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
YYW/ETH 0.000115   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%
DATA/USD 0.06506   0.065060 0.000000 0.00%   0.065060 0.000000 0.00%   0.065060 0.000000 0.00%
DATA/BTC 0.00000846   0.0000080000 0.000000 0.12%   0.0000080000 0.000000 0.12%   0.0000080000 0.000000 0.12%
DATA/ETH 0.00014017   0.00013924 0.000001 0.67%   0.00013924 0.000001 0.67%   0.00013924 0.000001 0.67%
GNT/USD 0.30314   0.30023 0.0029100 0.97%   0.30023 0.0029100 0.97%   0.30023 0.0029100 0.97%
GNT/BTC 0.00003937   0.000039000 0.000000 0.66%   0.000039000 0.000000 0.66%   0.000039000 0.000000 0.66%
GNT/ETH 0.00064883   0.00064909 -0.000000 -0.04%   0.00064909 -0.000000 -0.04%   0.00064909 -0.000000 -0.04%
TNB/USD 0.01951   0.019410 0.00010000 0.52%   0.019410 0.00010000 0.52%   0.019410 0.00010000 0.52%
TNB/BTC 0.00000252   0.0000030000 0.000000 0.40%   0.0000030000 0.000000 0.40%   0.0000030000 0.000000 0.40%
TNB/ETH 0.00004207   0.000041000 0.000001 2.26%   0.000041000 0.000001 2.26%   0.000041000 0.000001 2.26%
FUN/USD 0.025495   0.025490 0.000005 0.02%   0.025490 0.000005 0.02%   0.025490 0.000005 0.02%
FUN/BTC 0.00000327   0.0000030000 -0.000000 -1.21%   0.0000030000 -0.000000 -1.21%   0.0000030000 -0.000000 -1.21%
FUN/ETH 0.00005541   0.000055000 0.000001 1.61%   0.000055000 0.000001 1.61%   0.000055000 0.000001 1.61%
SPK/USD 0.074   0.071503 0.0024970 3.49%   0.071503 0.0024970 3.49%   0.071503 0.0024970 3.49%
SPK/BTC 0.00000926   0.0000090000 -0.000000 -0.43%   0.0000090000 -0.000000 -0.43%   0.0000090000 -0.000000 -0.43%
SPK/ETH 0.00015836   0.00015601 0.000002 1.51%   0.00015601 0.000002 1.51%   0.00015601 0.000002 1.51%
RLC/USD 0.76422   0.68177 0.082450 12.09%   0.68177 0.082450 12.09%   0.68177 0.082450 12.09%
RLC/BTC 0.00009386   0.000090000 0.000003 3.79%   0.000090000 0.000003 3.79%   0.000090000 0.000003 3.79%
RLC/ETH 0.0016929   0.0014846 0.00020830 14.03%   0.0014846 0.00020830 14.03%   0.0014846 0.00020830 14.03%
ELF/USD 0.63991   0.63720 0.0027100 0.43%   0.63720 0.0027100 0.43%   0.63720 0.0027100 0.43%
ELF/BTC 0.00008302   0.000083000 0.000000 0.13%   0.000083000 0.000000 0.13%   0.000083000 0.000000 0.13%
ELF/ETH 0.0013794   0.0013779 0.000002 0.11%   0.0013779 0.000002 0.11%   0.0013779 0.000002 0.11%
AVT/USD 0.93878   0.93238 0.0064000 0.69%   0.93238 0.0064000 0.69%   0.93238 0.0064000 0.69%
AVT/BTC 0.0001235   0.00012351 -0.000000 -0.01%   0.00012351 -0.000000 -0.01%   0.00012351 -0.000000 -0.01%
AVT/ETH 0.0020102   0.0020313 -0.000021 -1.04%   0.0020313 -0.000021 -1.04%   0.0020313 -0.000021 -1.04%
MNA/USD 0.12828   0.12772 0.00056000 0.44%   0.12772 0.00056000 0.44%   0.12772 0.00056000 0.44%
MNA/BTC 0.00001661   0.000017000 0.000000 0.54%   0.000017000 0.000000 0.54%   0.000017000 0.000000 0.54%
MNA/ETH 0.0003   0.00024023 0.000060 24.88%   0.00024023 0.000060 24.88%   0.00024023 0.000060 24.88%
RCN/USD 0.0484   0.041902 0.0064980 15.51%   0.041902 0.0064980 15.51%   0.041902 0.0064980 15.51%
RCN/BTC 0.00000582   0.0000050000 0.000000 6.99%   0.0000050000 0.000000 6.99%   0.0000050000 0.000000 6.99%
RCN/ETH 0.0000995   0.000092000 0.000008 8.19%   0.000092000 0.000008 8.19%   0.000092000 0.000008 8.19%
SNG/USD 0.037   0.035111 0.0018890 5.38%   0.035111 0.0018890 5.38%   0.035111 0.0018890 5.38%
SNG/BTC 0.00000469   0.0000050000 0.000000 0.64%   0.0000050000 0.000000 0.64%   0.0000050000 0.000000 0.64%
SNG/ETH 0.000078   0.000072000 0.000006 8.00%   0.000072000 0.000006 8.00%   0.000072000 0.000006 8.00%
RRT/USD 0.059948   0.056000 0.0039480 7.05%   0.056000 0.0039480 7.05%   0.056000 0.0039480 7.05%
RRT/BTC 0.000009   0.0000070000 0.000002 28.57%   0.0000070000 0.000002 28.57%   0.0000070000 0.000002 28.57%
IOS/USD 0.023828   0.023481 0.00034700 1.48%   0.023481 0.00034700 1.48%   0.023481 0.00034700 1.48%
IOS/BTC 0.00000312   0.0000030000 0.000000 2.30%   0.0000030000 0.000000 2.30%   0.0000030000 0.000000 2.30%
IOS/ETH 0.00005102   0.000051000 0.000000 0.16%   0.000051000 0.000000 0.16%   0.000051000 0.000000 0.16%
AIO/USD 0.9   0.87621 0.023790 2.72%   0.87621 0.023790 2.72%   0.87621 0.023790 2.72%
AIO/BTC 0.00011555   0.00011556 -0.000000 -0.01%   0.00011556 -0.000000 -0.01%   0.00011556 -0.000000 -0.01%
AIO/ETH 0.00192   0.0019151 0.000005 0.26%   0.0019151 0.000005 0.26%   0.0019151 0.000005 0.26%
REQ/USD 0.07822   0.067001 0.011219 16.74%   0.067001 0.011219 16.74%   0.067001 0.011219 16.74%
REQ/BTC 0.0000118   0.0000080000 0.000004 56.29%   0.0000080000 0.000004 56.29%   0.0000080000 0.000004 56.29%
REQ/ETH 0.0001442   0.00014412 0.000000 0.06%   0.00014412 0.000000 0.06%   0.00014412 0.000000 0.06%
RDN/USD 0.9641   0.78881 0.17529 22.22%   0.78881 0.17529 22.22%   0.78881 0.17529 22.22%
RDN/BTC 0.00012001   0.00011274 0.000007 6.45%   0.00011274 0.000007 6.45%   0.00011274 0.000007 6.45%
RDN/ETH 0.0019136   0.0019136 0.000000 0.00%   0.0019136 0.000000 0.00%   0.0019136 0.000000 0.00%
LRC/USD 0.27495   0.26478 0.010170 3.84%   0.26478 0.010170 3.84%   0.26478 0.010170 3.84%
LRC/BTC 0.00003633   0.000031000 0.000005 16.26%   0.000031000 0.000005 16.26%   0.000031000 0.000005 16.26%
LRC/ETH 0.00052562   0.00045934 0.000066 14.43%   0.00045934 0.000066 14.43%   0.00045934 0.000066 14.43%
WAX/USD 0.13673   0.12803 0.0087000 6.80%   0.12803 0.0087000 6.80%   0.12803 0.0087000 6.80%
WAX/BTC 0.00001798   0.000016000 0.000001 9.04%   0.000016000 0.000001 9.04%   0.000016000 0.000001 9.04%
WAX/ETH 0.00029939   0.00027011 0.000029 10.84%   0.00027011 0.000029 10.84%   0.00027011 0.000029 10.84%
DAI/USD 0.99708   0.99203 0.0050500 0.51%   0.99203 0.0050500 0.51%   0.99203 0.0050500 0.51%
DAI/BTC 0.00012825   0.00012815 0.000000 0.08%   0.00012815 0.000000 0.08%   0.00012815 0.000000 0.08%
DAI/ETH 0.0021604   0.0021502 0.000010 0.47%   0.0021502 0.000010 0.47%   0.0021502 0.000010 0.47%
CFI/USD 0.036   0.035058 0.00094200 2.69%   0.035058 0.00094200 2.69%   0.035058 0.00094200 2.69%
CFI/BTC 0.00000593   0.0000050000 0.000001 27.53%   0.0000050000 0.000001 27.53%   0.0000050000 0.000001 27.53%
CFI/ETH 0.00007749   0.000071000 0.000006 9.11%   0.000071000 0.000006 9.11%   0.000071000 0.000006 9.11%
AGI/USD 0.092692   0.083101 0.0095910 11.54%   0.083101 0.0095910 11.54%   0.083101 0.0095910 11.54%
AGI/BTC 0.00001071   0.000011000 0.000000 0.56%   0.000011000 0.000000 0.56%   0.000011000 0.000000 0.56%
AGI/ETH 0.000181   0.00018040 0.000001 0.33%   0.00018040 0.000001 0.33%   0.00018040 0.000001 0.33%
BFT/USD 0.068848   0.067960 0.00088800 1.31%   0.067960 0.00088800 1.31%   0.067960 0.00088800 1.31%
BFT/BTC 0.00001189   0.0000090000 0.000003 33.30%   0.0000090000 0.000003 33.30%   0.0000090000 0.000003 33.30%
BFT/ETH 0.00014553   0.00014727 -0.000002 -1.18%   0.00014727 -0.000002 -1.18%   0.00014727 -0.000002 -1.18%
MTN/USD 0.050625   0.050012 0.00061300 1.23%   0.050012 0.00061300 1.23%   0.050012 0.00061300 1.23%
MTN/BTC 0.00000674   0.0000060000 0.000001 8.53%   0.0000060000 0.000001 8.53%   0.0000060000 0.000001 8.53%
MTN/ETH 0.0001082   0.00010213 0.000006 5.94%   0.00010213 0.000006 5.94%   0.00010213 0.000006 5.94%
ODE/USD 0.4333   0.42879 0.0045100 1.05%   0.42879 0.0045100 1.05%   0.42879 0.0045100 1.05%
ODE/BTC 0.00005501   0.000055000 0.000000 0.00%   0.000055000 0.000000 0.00%   0.000055000 0.000000 0.00%
ODE/ETH 0.00090494   0.00087206 0.000033 3.77%   0.00087206 0.000033 3.77%   0.00087206 0.000033 3.77%
ANT/USD 1.8119   1.7096 0.10230 5.98%   1.7096 0.10230 5.98%   1.7096 0.10230 5.98%
ANT/BTC 0.00021269   0.00021295 -0.000000 -0.12%   0.00021295 -0.000000 -0.12%   0.00021295 -0.000000 -0.12%
ANT/ETH 0.0038   0.0034851 0.00031490 9.04%   0.0034851 0.00031490 9.04%   0.0034851 0.00031490 9.04%
DTH/USD 0.0386   0.038370 0.00023000 0.60%   0.038370 0.00023000 0.60%   0.038370 0.00023000 0.60%
DTH/BTC 0.0000056   0.0000040000 0.000002 59.54%   0.0000040000 0.000002 59.54%   0.0000040000 0.000002 59.54%
DTH/ETH 0.00008379   0.000083000 0.000001 0.87%   0.000083000 0.000001 0.87%   0.000083000 0.000001 0.87%
MIT/USD 0.777   0.63760 0.13940 21.86%   0.63760 0.13940 21.86%   0.63760 0.13940 21.86%
MIT/BTC 0.00010148   0.000076000 0.000025 33.53%   0.000076000 0.000025 33.53%   0.000076000 0.000025 33.53%
MIT/ETH 0.0011756   0.0011833 -0.000008 -0.65%   0.0011833 -0.000008 -0.65%   0.0011833 -0.000008 -0.65%
STJ/USD 0.48864   0.43671 0.051930 11.89%   0.43671 0.051930 11.89%   0.43671 0.051930 11.89%
STJ/BTC 0.000061   0.000050000 0.000011 22.00%   0.000050000 0.000011 22.00%   0.000050000 0.000011 22.00%
STJ/ETH 0.0009301   0.00080393 0.00012617 15.69%   0.00080393 0.00012617 15.69%   0.00080393 0.00012617 15.69%
XLM/USD 0.28779   0.28556 0.0022300 0.78%   0.28556 0.0022300 0.78%   0.28556 0.0022300 0.78%
XLM/EUR 0.24799   0.24338 0.0046100 1.89%   0.24338 0.0046100 1.89%   0.24338 0.0046100 1.89%
XLM/JPY 32.42206171   31.815 0.60706 1.91%   31.815 0.60706 1.91%   31.815 0.60706 1.91%
XLM/GBP 0.2224184   0.21760 0.0048184 2.21%   0.21760 0.0048184 2.21%   0.21760 0.0048184 2.21%
XLM/BTC 0.00003735   0.000037000 0.000000 0.00%   0.000037000 0.000000 0.00%   0.000037000 0.000000 0.00%
XLM/ETH 0.0006455   0.00061685 0.000029 4.64%   0.00061685 0.000029 4.64%   0.00061685 0.000029 4.64%
XVG/USD 0.022998   0.022831 0.00016700 0.73%   0.022831 0.00016700 0.73%   0.022831 0.00016700 0.73%
XVG/EUR 0.01948613   0.019458 0.000028 0.14%   0.019458 0.000028 0.14%   0.019458 0.000028 0.14%
XVG/JPY 2.5473   2.5437 0.0036000 0.14%   2.5437 0.0036000 0.14%   2.5437 0.0036000 0.14%
XVG/GBP 0.017422   0.017397 0.000025 0.14%   0.017397 0.000025 0.14%   0.017397 0.000025 0.14%
XVG/BTC 0.00000301   0.0000030000 0.000000 1.35%   0.0000030000 0.000000 1.35%   0.0000030000 0.000000 1.35%
XVG/ETH 0.00004937   0.000049000 -0.000000 -0.04%   0.000049000 -0.000000 -0.04%   0.000049000 -0.000000 -0.04%
BCI/USD 1.9647   1.9501 0.014600 0.75%   1.9501 0.014600 0.75%   1.9501 0.014600 0.75%
BCI/BTC 0.00026   0.00025350 0.000006 2.56%   0.00025350 0.000006 2.56%   0.00025350 0.000006 2.56%
MKR/USD 549.8   541.24 8.5600 1.58%   541.24 8.5600 1.58%   541.24 8.5600 1.58%
MKR/BTC 0.077192   0.043693 0.033499 76.67%   0.043693 0.033499 76.67%   0.043693 0.033499 76.67%
MKR/ETH 1.3171   1.1902 0.12690 10.66%   1.1902 0.12690 10.66%   1.1902 0.12690 10.66%
VEN/USD 1.8202   1.7719 0.048300 2.73%   1.7719 0.048300 2.73%   1.7719 0.048300 2.73%
VEN/BTC 0.00023579   0.00022969 0.000006 2.66%   0.00022969 0.000006 2.66%   0.00022969 0.000006 2.66%
VEN/ETH 0.0038022   0.0038213 -0.000019 -0.50%   0.0038213 -0.000019 -0.50%   0.0038213 -0.000019 -0.50%
KNC/USD 0.92695   0.92674 0.00021000 0.02%   0.92674 0.00021000 0.02%   0.92674 0.00021000 0.02%
KNC/BTC 0.00012417   0.00011891 0.000005 4.42%   0.00011891 0.000005 4.42%   0.00011891 0.000005 4.42%
KNC/ETH 0.0021402   0.0019613 0.00017890 9.12%   0.0019613 0.00017890 9.12%   0.0019613 0.00017890 9.12%
POA/USD 0.171   0.17100 0.000000 0.00%   0.17100 0.000000 0.00%   0.17100 0.000000 0.00%
POA/BTC 0.00002294   0.000023000 0.000000 0.00%   0.000023000 0.000000 0.00%   0.000023000 0.000000 0.00%
POA/ETH 0.00039449   0.00036550 0.000029 7.93%   0.00036550 0.000029 7.93%   0.00036550 0.000029 7.93%
LYM/USD 0.034659   0.033001 0.0016580 5.02%   0.033001 0.0016580 5.02%   0.033001 0.0016580 5.02%
LYM/BTC 0.00000445   0.0000040000 0.000000 12.66%   0.0000040000 0.000000 12.66%   0.0000040000 0.000000 12.66%
LYM/ETH 0.0000719   0.000057000 0.000015 26.36%   0.000057000 0.000015 26.36%   0.000057000 0.000015 26.36%
UTK/USD 0.071007   0.066364 0.0046430 7.00%   0.066364 0.0046430 7.00%   0.066364 0.0046430 7.00%
UTK/BTC 0.00000953   0.0000080000 0.000001 17.95%   0.0000080000 0.000001 17.95%   0.0000080000 0.000001 17.95%
UTK/ETH 0.00013851   0.00013759 0.000001 0.67%   0.00013759 0.000001 0.67%   0.00013759 0.000001 0.67%
VEE/USD 0.018976   0.018027 0.00094900 5.26%   0.018027 0.00094900 5.26%   0.018027 0.00094900 5.26%
VEE/BTC 0.0000025   0.0000020000 0.000000 8.23%   0.0000020000 0.000000 8.23%   0.0000020000 0.000000 8.23%
VEE/ETH 0.0000545   0.000032000 0.000023 71.28%   0.000032000 0.000023 71.28%   0.000032000 0.000023 71.28%
DAD/USD 0.10241   0.097404 0.0050060 5.14%   0.097404 0.0050060 5.14%   0.097404 0.0050060 5.14%
DAD/BTC 0.00001301   0.000013000 0.000000 0.31%   0.000013000 0.000000 0.31%   0.000013000 0.000000 0.31%
DAD/ETH 0.00021786   0.00021786 0.000000 0.00%   0.00021786 0.000000 0.00%   0.00021786 0.000000 0.00%
ORS/USD 0.047956   0.047001 0.00095500 2.03%   0.047001 0.00095500 2.03%   0.047001 0.00095500 2.03%
ORS/BTC 0.00000614   0.0000050000 0.000001 18.30%   0.0000050000 0.000001 18.30%   0.0000050000 0.000001 18.30%
ORS/ETH 0.0001   0.000082000 0.000018 22.55%   0.000082000 0.000018 22.55%   0.000082000 0.000018 22.55%
AUC/USD 0.17159   0.15811 0.013480 8.53%   0.15811 0.013480 8.53%   0.15811 0.013480 8.53%
AUC/BTC 0.00002362   0.000016000 0.000008 52.39%   0.000016000 0.000008 52.39%   0.000016000 0.000008 52.39%
AUC/ETH 0.000352   0.00030103 0.000051 16.93%   0.00030103 0.000051 16.93%   0.00030103 0.000051 16.93%
POY/USD 0.37126   0.37126 0.000000 0.00%   0.37126 0.000000 0.00%   0.37126 0.000000 0.00%
POY/BTC 0.000052   0.000025000 0.000027 105.53%   0.000025000 0.000027 105.53%   0.000025000 0.000027 105.53%
POY/ETH 0.0008043   0.00079591 0.000008 1.05%   0.00079591 0.000008 1.05%   0.00079591 0.000008 1.05%
FSN/USD 2.2428   2.2360 0.0068000 0.30%   2.2360 0.0068000 0.30%   2.2360 0.0068000 0.30%
FSN/BTC 0.00030189   0.00028777 0.000014 4.91%   0.00028777 0.000014 4.91%   0.00028777 0.000014 4.91%
FSN/ETH 0.005514   0.0048190 0.00069500 14.42%   0.0048190 0.00069500 14.42%   0.0048190 0.00069500 14.42%
CBT/USD 0.0239   0.018101 0.0057990 32.04%   0.018101 0.0057990 32.04%   0.018101 0.0057990 32.04%
CBT/BTC 0.00000265   0.0000020000 0.000000 11.34%   0.0000020000 0.000000 11.34%   0.0000020000 0.000000 11.34%
CBT/ETH 0.00004   0.000037000 0.000003 7.73%   0.000037000 0.000003 7.73%   0.000037000 0.000003 7.73%
ZCN/USD 0.3665   0.36242 0.0040800 1.13%   0.36242 0.0040800 1.13%   0.36242 0.0040800 1.13%
ZCN/BTC 0.00004932   0.000045000 0.000004 8.99%   0.000045000 0.000004 8.99%   0.000045000 0.000004 8.99%
ZCN/ETH 0.00079   0.00079000 0.000000 0.00%   0.00079000 0.000000 0.00%   0.00079000 0.000000 0.00%
SEN/USD 0.0152   0.013701 0.0014990 10.94%   0.013701 0.0014990 10.94%   0.013701 0.0014990 10.94%
SEN/BTC 0.00000141   0.0000020000 -0.000001 -27.32%   0.0000020000 -0.000001 -27.32%   0.0000020000 -0.000001 -27.32%
SEN/ETH 0.00003199   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%
NCA/USD 0.0125   0.012105 0.00039500 3.26%   0.012105 0.00039500 3.26%   0.012105 0.00039500 3.26%
NCA/BTC 0.00000124   0.0000010000 0.000000 14.81%   0.0000010000 0.000000 14.81%   0.0000010000 0.000000 14.81%
NCA/ETH 0.00003628   0.000010000 0.000026 258.85%   0.000010000 0.000026 258.85%   0.000010000 0.000026 258.85%
CND/USD 0.033297   0.030001 0.0032960 10.99%   0.030001 0.0032960 10.99%   0.030001 0.0032960 10.99%
CND/BTC 0.00000416   0.0000040000 0.000000 9.76%   0.0000040000 0.000000 9.76%   0.0000040000 0.000000 9.76%
CND/ETH 0.00006878   0.000053000 0.000016 29.72%   0.000053000 0.000016 29.72%   0.000053000 0.000016 29.72%
CTX/USD 0.55867   0.53259 0.026080 4.90%   0.53259 0.026080 4.90%   0.53259 0.026080 4.90%
CTX/BTC 0.00007394   0.000066000 0.000008 12.80%   0.000066000 0.000008 12.80%   0.000066000 0.000008 12.80%
CTX/ETH 0.0011556   0.0011353 0.000020 1.79%   0.0011353 0.000020 1.79%   0.0011353 0.000020 1.79%
PAI/USD 0.97023   0.93001 0.040220 4.32%   0.93001 0.040220 4.32%   0.93001 0.040220 4.32%
PAI/BTC 0.00012269   0.00012030 0.000002 1.99%   0.00012030 0.000002 1.99%   0.00012030 0.000002 1.99%
SEE/USD 0.0059875   0.0056128 0.00037470 6.68%   0.0056128 0.00037470 6.68%   0.0056128 0.00037470 6.68%
SEE/BTC 0.00000074   0.0000010000 0.000000 2.78%   0.0000010000 0.000000 2.78%   0.0000010000 0.000000 2.78%
SEE/ETH 0.000013   0.0000060000 0.000007 127.27%   0.0000060000 0.000007 127.27%   0.0000060000 0.000007 127.27%
ESS/USD 0.017005   0.016065 0.00094000 5.85%   0.016065 0.00094000 5.85%   0.016065 0.00094000 5.85%
ESS/BTC 0.0000027   0.0000020000 0.000000 22.73%   0.0000020000 0.000000 22.73%   0.0000020000 0.000000 22.73%
ESS/ETH 0.00003525   0.000035000 -0.000000 -0.03%   0.000035000 -0.000000 -0.03%   0.000035000 -0.000000 -0.03%
ATM/USD 0.024011   0.024020 -0.000009 -0.04%   0.024020 -0.000009 -0.04%   0.024020 -0.000009 -0.04%
ATM/BTC 0.00000318   0.0000010000 0.000002 169.49%   0.0000010000 0.000002 169.49%   0.0000010000 0.000002 169.49%
ATM/ETH 0.00005968   0.000051000 0.000009 16.74%   0.000051000 0.000009 16.74%   0.000051000 0.000009 16.74%
HOT/USD 0.0321   0.031900 0.00020000 0.63%   0.031900 0.00020000 0.63%   0.031900 0.00020000 0.63%
HOT/BTC 0.00000418   0.0000040000 0.000000 0.72%   0.0000040000 0.000000 0.72%   0.0000040000 0.000000 0.72%
HOT/ETH 0.00006987   0.000069000 0.000001 0.79%   0.000069000 0.000001 0.79%   0.000069000 0.000001 0.79%
DTA/USD 0.0056   0.0056000 0.000000 0.00%   0.0056000 0.000000 0.00%   0.0056000 0.000000 0.00%
DTA/BTC 0.00000054   0.0000010000 0.000000 5.88%   0.0000010000 0.000000 5.88%   0.0000010000 0.000000 5.88%
DTA/ETH 0.0000119   0.0000090000 0.000003 31.35%   0.0000090000 0.000003 31.35%   0.0000090000 0.000003 31.35%
IQX/USD 0.027501   0.027505 -0.000004 -0.01%   0.027505 -0.000004 -0.01%   0.027505 -0.000004 -0.01%
IQX/BTC 0.00000307   0.0000030000 -0.000000 -12.03%   0.0000030000 -0.000000 -12.03%   0.0000030000 -0.000000 -12.03%
IQX/EOS 0.0035088   0.0034000 0.00010880 3.20%   0.0034000 0.00010880 3.20%   0.0034000 0.00010880 3.20%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 4,256.53 BTC 15,288.89 BTC 50,089.78 BTC
BTC/JPY 2,760.72 BTC 4,895.09 BTC 9,697.89 BTC
BTC/GBP 278.44 BTC 1,247.75 BTC 4,603.28 BTC
BTC/USD 39,585.72 BTC 216,030.04 BTC 699,938.24 BTC
ETH/EUR 2,441.25 ETH 19,607.81 ETH 114,461.19 ETH
ETH/JPY 771.01 ETH 6,221.18 ETH 23,114.83 ETH
ETH/GBP 943.86 ETH 4,587.99 ETH 22,538.88 ETH
ETH/USD 125,070.37 ETH 1,057,204.78 ETH 4,582,865.17 ETH
ETH/BTC 15,537.26 ETH 167,982.53 ETH 521,074.92 ETH
EOS/EUR 97,109.88 EOS 1,013,582.48 EOS 5,087,797.42 EOS
EOS/JPY 18,054.11 EOS 106,721.89 EOS 1,474,608.47 EOS
EOS/GBP 9,237.00 EOS 92,614.46 EOS 896,673.99 EOS
EOS/USD 8,349,133.86 EOS 62,089,052.88 EOS 255,552,392.09 EOS
EOS/BTC 462,963.74 EOS 3,967,124.17 EOS 17,109,566.41 EOS
EOS/ETH 59,794.89 EOS 776,410.33 EOS 5,517,816.23 EOS
LTC/USD 104,206.64 LTC 847,972.71 LTC 3,962,548.57 LTC
LTC/BTC 23,687.37 LTC 162,130.05 LTC 634,961.55 LTC
XRP/USD 16,777,904.58 XRP 167,395,263.05 XRP 640,710,937.33 XRP
XRP/BTC 3,740,599.02 XRP 52,832,876.80 XRP 136,307,722.32 XRP
BCH/USD 32,067.43 BCH 239,863.30 BCH 1,005,160.14 BCH
BCH/BTC 4,605.20 BCH 40,566.16 BCH 141,801.74 BCH
BCH/ETH 491.81 BCH 3,471.21 BCH 7,469.11 BCH
IOTA/EUR 309,173.13 IOTA (Mi) 2,874,300.99 IOTA (Mi) 10,967,520.63 IOTA (Mi)
IOTA/JPY 66,065.70 IOTA (Mi) 746,902.86 IOTA (Mi) 2,238,659.91 IOTA (Mi)
IOTA/GBP 63,402.22 IOTA (Mi) 547,933.41 IOTA (Mi) 1,757,496.36 IOTA (Mi)
IOTA/USD 8,429,674.13 IOTA (Mi) 81,642,480.39 IOTA (Mi) 357,049,898.86 IOTA (Mi)
IOTA/BTC 2,158,719.07 IOTA (Mi) 13,544,235.45 IOTA (Mi) 45,233,496.77 IOTA (Mi)
IOTA/ETH 397,427.54 IOTA (Mi) 1,795,879.11 IOTA (Mi) 11,612,928.54 IOTA (Mi)
NEO/EUR 3,129.25 NEO 24,023.46 NEO 137,096.20 NEO
NEO/JPY 804.45 NEO 8,573.13 NEO 47,799.38 NEO
NEO/GBP 3,680.94 NEO 36,161.90 NEO 165,321.77 NEO
NEO/USD 174,203.16 NEO 1,576,876.47 NEO 7,591,794.27 NEO
NEO/BTC 13,027.99 NEO 134,150.31 NEO 686,218.65 NEO
NEO/ETH 2,072.71 NEO 11,848.20 NEO 101,632.47 NEO
ETC/USD 342,749.05 ETC 4,009,898.00 ETC 24,903,979.60 ETC
ETC/BTC 39,490.77 ETC 425,214.65 ETC 2,222,451.66 ETC
OMG/USD 190,358.21 OMG 1,842,120.21 OMG 6,426,314.27 OMG
OMG/BTC 19,458.15 OMG 232,802.78 OMG 909,655.91 OMG
OMG/ETH 7,068.67 OMG 52,140.34 OMG 373,927.47 OMG
XMR/USD 21,728.55 XMR 129,366.75 XMR 692,728.95 XMR
XMR/BTC 16,861.34 XMR 79,924.56 XMR 319,069.02 XMR
DASH/USD 9,649.71 DASH 79,208.12 DASH 207,046.60 DASH
DASH/BTC 5,526.94 DASH 49,534.40 DASH 116,426.77 DASH
TRX/USD 5,888,497.43 TRX 101,226,167.71 TRX 339,400,371.78 TRX
TRX/BTC 1,268,135.95 TRX 42,905,680.34 TRX 110,459,745.76 TRX
TRX/ETH 530,424.25 TRX 10,085,005.33 TRX 37,622,695.67 TRX
ZEC/USD 17,489.03 ZEC 169,631.50 ZEC 419,463.70 ZEC
ZEC/BTC 5,914.66 ZEC 52,342.17 ZEC 140,019.97 ZEC
BTG/USD 58,741.07 BTG 276,374.73 BTG 954,483.61 BTG
BTG/BTC 12,833.17 BTG 74,903.06 BTG 247,501.69 BTG
SAN/USD 165,023.37 SAN 2,689,169.36 SAN 9,393,442.32 SAN
SAN/BTC 28,808.37 SAN 309,326.04 SAN 1,438,019.95 SAN
SAN/ETH 25.61 SAN 48,075.62 SAN 368,674.16 SAN
ZRX/USD 232,451.13 ZRX 2,762,117.95 ZRX 11,208,553.13 ZRX
ZRX/BTC 75,829.03 ZRX 536,420.23 ZRX 2,431,654.57 ZRX
ZRX/ETH 134,775.63 ZRX 985,634.71 ZRX 1,634,551.06 ZRX
EDO/USD 75,416.20 EDO 908,998.31 EDO 1,854,069.13 EDO
EDO/BTC 37,585.89 EDO 293,242.00 EDO 778,611.77 EDO
EDO/ETH 16,893.45 EDO 72,820.33 EDO 153,294.96 EDO
ETP/USD 1,658,470.55 ETP 16,841,565.27 ETP 50,020,980.89 ETP
ETP/BTC 86,734.81 ETP 1,442,536.93 ETP 5,030,123.68 ETP
ETP/ETH 26,335.59 ETP 226,188.96 ETP 1,086,300.07 ETP
QTUM/USD 11,147.73 QTUM 135,178.55 QTUM 402,920.15 QTUM
QTUM/BTC 6,810.58 QTUM 33,583.90 QTUM 135,926.46 QTUM
QTUM/ETH 610.27 QTUM 5,870.79 QTUM 25,652.00 QTUM
BAT/USD 462,068.68 BAT 2,371,269.95 BAT 7,650,947.53 BAT
BAT/BTC 801,664.45 BAT 2,349,382.35 BAT 8,453,854.66 BAT
BAT/ETH 568,958.94 BAT 1,692,933.59 BAT 5,811,029.08 BAT
SNT/USD 337,792.68 SNT 3,341,288.42 SNT 18,379,378.06 SNT
SNT/BTC 294,754.48 SNT 666,123.73 SNT 4,889,030.40 SNT
SNT/ETH 221,370.11 SNT 969,306.41 SNT 12,380,075.74 SNT
AID/USD 51,773.81 AID 424,042.74 AID 4,261,825.78 AID
AID/BTC 42,365.04 AID 210,314.24 AID 1,475,684.71 AID
AID/ETH 8,217.23 AID 173,310.54 AID 679,486.56 AID
REP/USD 3,617.11 REP 5,643.71 REP 16,370.69 REP
REP/BTC 783.79 REP 1,930.05 REP 7,884.09 REP
REP/ETH 2,778.36 REP 4,218.06 REP 10,628.11 REP
QASH/USD 26,210.46 QASH 1,047,221.02 QASH 4,756,792.80 QASH
QASH/BTC 46,096.05 QASH 501,915.53 QASH 1,864,279.89 QASH
QASH/ETH 60,650.63 QASH 505,840.08 QASH 2,216,890.57 QASH
YYW/USD 166,009.36 YYW 3,447,858.51 YYW 14,731,200.64 YYW
YYW/BTC 164,222.71 YYW 1,718,444.16 YYW 13,949,092.41 YYW
YYW/ETH 30,407.79 YYW 244,396.34 YYW 1,998,387.67 YYW
DATA/USD 760,993.76 DATA 8,434,318.21 DATA 46,810,058.43 DATA
DATA/BTC 321,428.93 DATA 3,200,043.56 DATA 20,179,658.17 DATA
DATA/ETH 69,827.74 DATA 625,799.92 DATA 3,784,075.25 DATA
GNT/USD 279,956.29 GNT 3,093,905.64 GNT 11,009,189.74 GNT
GNT/BTC 35,753.62 GNT 305,123.34 GNT 1,156,972.16 GNT
GNT/ETH 91,810.76 GNT 470,865.00 GNT 1,678,529.49 GNT
TNB/USD 309,837.39 TNB 5,975,615.86 TNB 28,326,239.35 TNB
TNB/BTC 160,460.05 TNB 1,525,880.87 TNB 5,739,828.19 TNB
TNB/ETH 23,217.30 TNB 194,402.50 TNB 640,587.09 TNB
FUN/USD 1,042,142.95 FUN 8,461,719.13 FUN 39,119,716.97 FUN
FUN/BTC 404,534.57 FUN 3,568,713.12 FUN 17,182,430.71 FUN
FUN/ETH 265,261.46 FUN 1,591,028.70 FUN 5,734,191.95 FUN
SPK/USD 8,288.11 SPK 586,138.46 SPK 1,328,040.78 SPK
SPK/BTC 12,190.68 SPK 450,535.92 SPK 1,649,813.63 SPK
SPK/ETH 30,136.08 SPK 155,171.31 SPK 397,869.65 SPK
RLC/USD 8,103.04 RLC 22,074.92 RLC 238,441.12 RLC
RLC/BTC 10,996.64 RLC 27,998.34 RLC 118,317.19 RLC
RLC/ETH 12,266.90 RLC 28,633.58 RLC 65,407.98 RLC
ELF/USD 305,058.40 ELF 2,839,925.53 ELF 13,049,296.27 ELF
ELF/BTC 52,441.58 ELF 389,194.88 ELF 2,387,724.00 ELF
ELF/ETH 66,415.35 ELF 1,209,187.67 ELF 6,813,995.74 ELF
AVT/USD 14,735.07 AVT 95,757.40 AVT 366,516.42 AVT
AVT/BTC 10,919.07 AVT 80,496.59 AVT 304,082.62 AVT
AVT/ETH 8,523.17 AVT 45,704.87 AVT 239,247.83 AVT
MNA/USD 498,851.29 MNA 3,459,627.52 MNA 15,395,409.90 MNA
MNA/BTC 37,539.92 MNA 1,364,628.22 MNA 4,079,782.47 MNA
MNA/ETH 16,331.29 MNA 156,257.98 MNA 1,011,242.78 MNA
RCN/USD 15,610.23 RCN 291,664.69 RCN 983,851.71 RCN
RCN/BTC 0.00 RCN 355,212.29 RCN 772,132.21 RCN
RCN/ETH 16,541.88 RCN 246,018.53 RCN 600,199.02 RCN
SNG/USD 29,194.59 SNG 371,351.63 SNG 1,715,217.86 SNG
SNG/BTC 49,879.46 SNG 250,631.38 SNG 2,251,218.78 SNG
SNG/ETH 1,000.36 SNG 10,499.47 SNG 273,421.33 SNG
RRT/USD 41,150.04 RRT 3,634,168.35 RRT 6,725,621.56 RRT
RRT/BTC 5,083.61 RRT 952,189.48 RRT 1,552,776.38 RRT
IOS/USD 528,609.72 IOS 5,981,403.80 IOS 26,512,042.42 IOS
IOS/BTC 69,494.16 IOS 1,627,170.04 IOS 9,155,370.41 IOS
IOS/ETH 601,999.36 IOS 1,136,261.47 IOS 3,946,332.23 IOS
AIO/USD 5,766.19 AIO 65,611.23 AIO 222,702.76 AIO
AIO/BTC 1,490.28 AIO 18,914.58 AIO 130,543.67 AIO
AIO/ETH 855.92 AIO 79,465.85 AIO 369,796.18 AIO
REQ/USD 5,476.19 REQ 220,799.94 REQ 739,729.57 REQ
REQ/BTC 1,692.41 REQ 143,241.96 REQ 420,277.48 REQ
REQ/ETH 16,757.86 REQ 935,453.86 REQ 2,044,580.67 REQ
RDN/USD 2,792.74 RDN 10,182.00 RDN 74,110.88 RDN
RDN/BTC 1,689.82 RDN 24,185.62 RDN 121,576.39 RDN
RDN/ETH 2,865.52 RDN 83,745.33 RDN 242,380.08 RDN
LRC/USD 21,086.00 LRC 119,883.23 LRC 955,351.99 LRC
LRC/BTC 5,440.05 LRC 43,147.06 LRC 84,221.43 LRC
LRC/ETH 0.00 LRC 6,022.95 LRC 44,347.84 LRC
WAX/USD 49,455.08 WAX 674,253.41 WAX 5,806,848.46 WAX
WAX/BTC 143,613.59 WAX 649,446.70 WAX 3,783,793.55 WAX
WAX/ETH 6,866.14 WAX 98,958.55 WAX 910,317.01 WAX
DAI/USD 1,718.58 DAI 93,414.23 DAI 893,046.79 DAI
DAI/BTC 74.96 DAI 117,096.54 DAI 266,208.10 DAI
DAI/ETH 1,342.33 DAI 52,594.07 DAI 388,875.27 DAI
CFI/USD 4,849.87 CFI 139,476.63 CFI 699,586.68 CFI
CFI/BTC 0.00 CFI 27,646.41 CFI 517,309.62 CFI
CFI/ETH 0.00 CFI 1,994.92 CFI 452,849.15 CFI
AGI/USD 131,685.73 AGI 1,035,752.15 AGI 2,066,283.72 AGI
AGI/BTC 38,709.43 AGI 263,558.64 AGI 813,133.31 AGI
AGI/ETH 112,215.92 AGI 398,343.51 AGI 797,541.43 AGI
BFT/USD 1,449,871.54 BFT 18,398,626.83 BFT 67,943,927.40 BFT
BFT/BTC 73,513.73 BFT 5,688,789.45 BFT 98,639,661.80 BFT
BFT/ETH 55,245.14 BFT 2,265,428.82 BFT 35,442,376.38 BFT
MTN/USD 28,017.62 MTN 426,919.80 MTN 1,564,973.88 MTN
MTN/BTC 8,632.33 MTN 52,301.39 MTN 387,549.49 MTN
MTN/ETH 0.00 MTN 357,936.23 MTN 2,783,922.82 MTN
ODE/USD 98,118.89 ODE 1,020,487.39 ODE 4,072,477.04 ODE
ODE/BTC 45,372.18 ODE 179,701.36 ODE 711,863.37 ODE
ODE/ETH 762.42 ODE 225,205.10 ODE 887,522.00 ODE
ANT/USD 211.35 ANT 5,218.63 ANT 26,657.83 ANT
ANT/BTC 0.00 ANT 8,684.90 ANT 14,440.99 ANT
ANT/ETH 329.85 ANT 4,543.09 ANT 15,121.20 ANT
DTH/USD 214,710.44 DTH 2,712,617.76 DTH 10,941,385.79 DTH
DTH/BTC 17,660.54 DTH 33,112.54 DTH 511,725.80 DTH
DTH/ETH 273,260.55 DTH 2,283,596.37 DTH 5,623,733.77 DTH
MIT/USD 2,617.36 MIT 58,362.96 MIT 736,836.91 MIT
MIT/BTC 2,044.44 MIT 34,962.91 MIT 70,649.46 MIT
MIT/ETH 550.26 MIT 5,382.55 MIT 30,822.74 MIT
STJ/USD 24.00 STJ 44,638.87 STJ 129,660.10 STJ
STJ/BTC 512.21 STJ 26,229.64 STJ 69,289.89 STJ
STJ/ETH 150.00 STJ 319.04 STJ 14,467.41 STJ
XLM/USD 1,645,923.96 XLM 24,769,196.29 XLM 43,373,797.21 XLM
XLM/EUR 72,468.96 XLM 1,914,390.65 XLM 3,339,757.41 XLM
XLM/JPY 31,993.92 XLM 593,658.32 XLM 913,703.93 XLM
XLM/GBP 30,372.00 XLM 514,556.51 XLM 1,308,610.21 XLM
XLM/BTC 264,591.22 XLM 5,727,313.18 XLM 9,119,970.07 XLM
XLM/ETH 34,122.53 XLM 1,372,005.52 XLM 2,346,119.74 XLM
XVG/USD 475,161.25 XVG 13,512,417.00 XVG 49,299,158.05 XVG
XVG/EUR 18,191.42 XVG 196,855.95 XVG 1,300,762.15 XVG
XVG/JPY 35,408.83 XVG 387,140.09 XVG 2,114,905.13 XVG
XVG/GBP 17,481.06 XVG 111,411.35 XVG 886,178.96 XVG
XVG/BTC 799,032.12 XVG 4,814,712.55 XVG 19,050,224.93 XVG
XVG/ETH 68,509.99 XVG 451,595.19 XVG 2,403,645.25 XVG
BCI/USD 3,383.82 BCI 34,547.67 BCI 355,161.71 BCI
BCI/BTC 4,053.40 BCI 30,075.21 BCI 276,192.12 BCI
MKR/USD 7.75 MKR 69.84 MKR 169.48 MKR
MKR/BTC 2.75 MKR 23.26 MKR 82.42 MKR
MKR/ETH 37.85 MKR 83.52 MKR 138.66 MKR
VEN/USD 16,807.77 VEN 334,334.11 VEN 660,518.70 VEN
VEN/BTC 13,898.80 VEN 70,681.89 VEN 570,685.38 VEN
VEN/ETH 17,206.03 VEN 38,617.76 VEN 71,470.17 VEN
KNC/USD 4,155.61 KNC 35,004.03 KNC 189,800.41 KNC
KNC/BTC 141.00 KNC 11,899.42 KNC 38,033.82 KNC
KNC/ETH 0.00 KNC 426.23 KNC 10,922.67 KNC
POA/USD 983.56 POA 32,795.09 POA 243,194.36 POA
POA/BTC 113.00 POA 8,639.05 POA 33,748.31 POA
POA/ETH 300.26 POA 7,431.38 POA 28,143.22 POA
LYM/USD 48,834.50 LYM 1,681,801.65 LYM 6,237,504.48 LYM
LYM/BTC 101,534.38 LYM 309,317.47 LYM 817,459.53 LYM
LYM/ETH 153,905.48 LYM 500,143.25 LYM 3,121,407.82 LYM
UTK/USD 121,482.91 UTK 631,469.80 UTK 1,951,387.63 UTK
UTK/BTC 48,395.61 UTK 97,023.48 UTK 226,772.11 UTK
UTK/ETH 10,242.38 UTK 21,135.19 UTK 157,310.38 UTK
VEE/USD 18,805.14 VEE 4,013,160.46 VEE 10,980,866.35 VEE
VEE/BTC 0.00 VEE 1,060,032.27 VEE 2,201,500.89 VEE
VEE/ETH 6,387.96 VEE 19,091.39 VEE 223,645.83 VEE
DAD/USD 1,952.17 DAD 322,843.35 DAD 555,822.24 DAD
DAD/BTC 998,305.00 DAD 5,416,895.17 DAD 30,212,574.63 DAD
DAD/ETH 957,133.97 DAD 5,454,224.96 DAD 28,740,175.69 DAD
ORS/USD 91,210.34 ORS 745,406.63 ORS 10,927,804.25 ORS
ORS/BTC 0.00 ORS 76,439.53 ORS 264,029.44 ORS
ORS/ETH 10,000.00 ORS 151,584.56 ORS 1,681,380.59 ORS
AUC/USD 0.00 AUC 7,986.57 AUC 106,693.19 AUC
AUC/BTC 98.99 AUC 27,237.90 AUC 51,343.48 AUC
AUC/ETH 24,911.46 AUC 185,736.93 AUC 304,965.18 AUC
POY/USD 500.00 POY 14,789.97 POY 146,582.44 POY
POY/BTC 0.00 POY 28,328.00 POY 144,461.71 POY
POY/ETH 721,740.88 POY 6,478,909.44 POY 14,053,789.21 POY
FSN/USD 57.24 FSN 2,981.05 FSN 11,774.88 FSN
FSN/BTC 1,047.78 FSN 2,728.83 FSN 5,804.64 FSN
FSN/ETH 0.00 FSN 1,405.03 FSN 2,884.45 FSN
CBT/USD 27,745.65 CBT 248,694.29 CBT 1,074,026.35 CBT
CBT/BTC 0.00 CBT 109,596.68 CBT 486,162.10 CBT
CBT/ETH 0.00 CBT 17,092.06 CBT 197,906.98 CBT
ZCN/USD 2,133.70 ZCN 26,295.17 ZCN 59,798.20 ZCN
ZCN/BTC 0.00 ZCN 1,759.21 ZCN 11,811.60 ZCN
ZCN/ETH 120,163.87 ZCN 603,853.47 ZCN 2,785,181.04 ZCN
SEN/USD 742.59 SEN 1,047,192.01 SEN 12,980,423.78 SEN
SEN/BTC 0.00 SEN 25,783.05 SEN 980,349.20 SEN
SEN/ETH 0.00 SEN 543,699.15 SEN 4,379,310.49 SEN
NCA/USD 189,927.60 NCA 1,063,155.13 NCA 4,044,792.98 NCA
NCA/BTC 0.00 NCA 13,351.10 NCA 242,967.69 NCA
NCA/ETH 3,000.00 NCA 16,515.20 NCA 742,220.03 NCA
CND/USD 0.00 CND 202,248.47 CND 993,863.79 CND
CND/BTC 17,783.43 CND 131,343.38 CND 283,118.10 CND
CND/ETH 0.00 CND 0.00 CND 168,967.36 CND
CTX/USD 12,089.17 CTX 225,002.19 CTX 508,871.33 CTX
CTX/BTC 0.00 CTX 156,234.77 CTX 415,194.67 CTX
CTX/ETH 0.00 CTX 162,056.40 CTX 544,209.60 CTX
PAI/USD 47,239.94 PAI 610,889.59 PAI 3,822,003.04 PAI
PAI/BTC 189,273.29 PAI 744,446.38 PAI 3,285,884.15 PAI
SEE/USD 3,332,557.10 SEE 14,935,669.57 SEE 62,414,194.08 SEE
SEE/BTC 12,231,854.54 SEE 70,490,890.34 SEE 1,494,502,821.99 SEE
SEE/ETH 31,079.72 SEE 303,755.94 SEE 2,559,604.41 SEE
ESS/USD 168,968.20 ESS 3,486,020.39 ESS 7,750,725.31 ESS
ESS/BTC 1,283.11 ESS 483,986.96 ESS 656,975.16 ESS
ESS/ETH 12,478,382.51 ESS 52,894,240.69 ESS 116,255,056.74 ESS
ATM/USD 128,757.57 ATM 360,311.41 ATM 884,967.93 ATM
ATM/BTC 9,149.79 ATM 73,819.00 ATM 96,404.43 ATM
ATM/ETH 205,323.91 ATM 5,492,420.26 ATM 29,801,211.87 ATM
HOT/USD 1,584,025.62 HOT 3,427,923.94 HOT 4,215,718.01 HOT
HOT/BTC 881,934.31 HOT 1,813,626.15 HOT 2,049,560.13 HOT
HOT/ETH 367,395.90 HOT 1,064,055.63 HOT 1,335,027.65 HOT
DTA/USD 73,481.10 DTA 5,035,517.42 DTA 13,859,136.89 DTA
DTA/BTC 4,076.98 DTA 474,813.89 DTA 4,308,212.80 DTA
DTA/ETH 563,344.28 DTA 1,340,214.33 DTA 6,055,521.56 DTA
IQX/USD 2,565,502.74 IQX 20,337,479.41 IQX 39,152,879.93 IQX
IQX/BTC 210,382.55 IQX 994,566.64 IQX 1,424,378.71 IQX
IQX/EOS 1,498,407.87 IQX 16,359,741.31 IQX 30,193,301.96 IQX

Rates on Margin Funding

Average rates of the open funding (positions) as of July 23, 2018 - 11:58:23 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0157% 4,907,270.98 4,852,721.10
JPY 0.0052% 16,763,033.72 16,166,273.59
GBP 0.0094% 62,757.36 62,757.36
USD 0.0165% 586,871,210.42 577,771,536.10
BTC 0.0128% 45,569.06 45,525.92
ETH 0.0027% 104,794.88 96,776.46
EOS 0.0049% 2,476,794.00 2,305,055.87
LTC 0.0119% 133,045.99 132,878.55
XRP 0.0001% 19,903,404.42 19,898,404.42
BCH 0.0057% 35,874.74 32,941.86
IOTA 0.0012% 3,017,486.10 2,943,902.26
NEO 0.0338% 50,738.58 50,092.57
ETC 0.0076% 398,378.10 341,679.36
OMG 0.0013% 97,598.22 91,924.30
XMR 0.0053% 51,724.11 51,724.11
DASH 0.0080% 64,554.94 64,538.63
ZEC 0.0024% 8,317.87 6,515.10
BTG 0.1119% 60,539.41 25,661.24
SAN 0.0001% 139,088.32 131,573.73
EDO 0.0083% 270,682.86 270,682.86
ETP 0.4799% 1,057,533.26 1,042,169.71

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 65.4617%
BTC/JPY-VOLEX 66.7377%
BTC/GBP-VOLEX 66.6241%
BTC/USD-VOLEX 65.4873%
ETH/EUR-VOLEX 111.4132%
ETH/JPY-VOLEX 108.7893%
ETH/GBP-VOLEX 107.6947%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
EOS/EUR-VOLEX 190.8554%
EOS/JPY-VOLEX 190.5197%
EOS/GBP-VOLEX 189.3591%
EOS/USD-VOLEX 189.2001%
EOS/BTC-VOLEX 147.1425%
EOS/ETH-VOLEX 128.7983%
LTC/USD-VOLEX 105.6062%
LTC/BTC-VOLEX 53.6009%
XRP/USD-VOLEX 140.7986%
XRP/BTC-VOLEX 95.2716%
BCH/USD-VOLEX 159.6317%
BCH/BTC-VOLEX 109.9036%
BCH/ETH-VOLEX 85.6392%
IOTA/EUR-VOLEX 170.8249%
IOTA/JPY-VOLEX 174.7979%
IOTA/GBP-VOLEX 174.7609%
IOTA/USD-VOLEX 172.6234%
IOTA/BTC-VOLEX 126.4784%
IOTA/ETH-VOLEX 116.0792%
NEO/EUR-VOLEX 143.0219%
NEO/JPY-VOLEX 142.2031%
NEO/GBP-VOLEX 143.7939%
NEO/USD-VOLEX 146.4543%
NEO/BTC-VOLEX 95.0971%
NEO/ETH-VOLEX 83.9824%
ETC/USD-VOLEX 144.0964%
ETC/BTC-VOLEX 99.5323%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
XMR/USD-VOLEX 108.0227%
XMR/BTC-VOLEX 59.2578%
DASH/USD-VOLEX 102.2358%
DASH/BTC-VOLEX 61.5799%
TRX/USD-VOLEX 175.8936%
TRX/BTC-VOLEX 117.3171%
TRX/ETH-VOLEX 101.2680%
ZEC/USD-VOLEX 91.0111%
ZEC/BTC-VOLEX 52.8932%
BTG/USD-VOLEX 137.3237%
BTG/BTC-VOLEX 91.6780%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
ETP/USD-VOLEX 214.1084%
ETP/BTC-VOLEX 172.9477%
ETP/ETH-VOLEX 230.0771%
QTUM/USD-VOLEX 151.5812%
QTUM/BTC-VOLEX 97.1892%
QTUM/ETH-VOLEX 83.2614%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
RRT/USD-VOLEX 229.4792%
RRT/BTC-VOLEX 169.1672%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
AIO/USD-VOLEX 300.7140%
AIO/BTC-VOLEX 226.2740%
AIO/ETH-VOLEX 207.9888%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
XLM/USD-VOLEX 173.8732%
XLM/EUR-VOLEX 175.3784%
XLM/JPY-VOLEX 166.3901%
XLM/GBP-VOLEX 167.6057%
XLM/BTC-VOLEX 126.7509%
XLM/ETH-VOLEX 117.2976%
XVG/USD-VOLEX 174.8179%
XVG/EUR-VOLEX 183.5965%
XVG/JPY-VOLEX 172.5242%
XVG/GBP-VOLEX 190.9749%
XVG/BTC-VOLEX 128.1327%
XVG/ETH-VOLEX 232.3812%
BCI/USD-VOLEX 388.6131%
BCI/BTC-VOLEX 431.0531%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
VEN/USD-VOLEX 0.0000%
VEN/BTC-VOLEX 0.0000%
VEN/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
PAI/USD-VOLEX 0.0000%
PAI/BTC-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
IQX/USD-VOLEX 0.0000%
IQX/BTC-VOLEX 0.0000%
IQX/EOS-VOLEX 0.0000%