Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 3197.4   3197.3 0.10000 0.00%   3197.3 0.10000 0.00%   3197.3 0.10000 0.00%
BTC/JPY 397920.0   398180.0 -260.000000 -0.07%   398180.0 -260.000000 -0.07%   398180.0 -260.000000 -0.07%
BTC/GBP 2793.2   2795.1 -1.900000 -0.07%   2795.1 -1.900000 -0.07%   2795.1 -1.900000 -0.07%
BTC/USD 3630.7   3630.6 0.10000 0.00%   3630.6 0.10000 0.00%   3630.6 0.10000 0.00%
ETH/EUR 105.24   105.28 -0.040000 -0.04%   105.28 -0.040000 -0.04%   105.28 -0.040000 -0.04%
ETH/JPY 13130.0   13106.0 24.000 0.18%   13106.0 24.000 0.18%   13106.0 24.000 0.18%
ETH/GBP 92.004   92.002 0.0020000 0.00%   92.002 0.0020000 0.00%   92.002 0.0020000 0.00%
ETH/USD 119.48   119.55 -0.070000 -0.06%   119.55 -0.070000 -0.06%   119.55 -0.070000 -0.06%
ETH/BTC 0.032937   0.032935 0.000002 0.01%   0.032935 0.000002 0.01%   0.032935 0.000002 0.01%
EOS/EUR 2.1757   2.1717 0.0040000 0.18%   2.1717 0.0040000 0.18%   2.1717 0.0040000 0.18%
EOS/JPY 270.3299995   270.43 -0.100000 -0.04%   270.43 -0.100000 -0.04%   270.43 -0.100000 -0.04%
EOS/GBP 1.9029   1.8986 0.0043000 0.23%   1.8986 0.0043000 0.23%   1.8986 0.0043000 0.23%
EOS/USD 2.4658   2.4661 -0.000300 -0.01%   2.4661 -0.000300 -0.01%   2.4661 -0.000300 -0.01%
EOS/BTC 0.00067925   0.00067854 0.000001 0.10%   0.00067854 0.000001 0.10%   0.00067854 0.000001 0.10%
EOS/ETH 0.020647   0.020616 0.000031 0.15%   0.020616 0.000031 0.15%   0.020616 0.000031 0.15%
LTC/USD 32.039   32.026 0.013000 0.04%   32.026 0.013000 0.04%   32.026 0.013000 0.04%
LTC/BTC 0.0088281   0.0088273 0.000001 0.01%   0.0088273 0.000001 0.01%   0.0088273 0.000001 0.01%
XRP/USD 0.32158   0.32157 0.000010 0.00%   0.32157 0.000010 0.00%   0.32157 0.000010 0.00%
XRP/BTC 0.0000886   0.000089000 0.000000 0.01%   0.000089000 0.000000 0.01%   0.000089000 0.000000 0.01%
IOTA/EUR 0.26987055   0.26930 0.00057055 0.21%   0.26930 0.00057055 0.21%   0.26930 0.00057055 0.21%
IOTA/JPY 33.72399979   33.538 0.18600 0.55%   33.538 0.18600 0.55%   33.538 0.18600 0.55%
IOTA/GBP 0.23698   0.23543 0.0015500 0.66%   0.23543 0.0015500 0.66%   0.23543 0.0015500 0.66%
IOTA/USD 0.30571   0.30580 -0.000090 -0.03%   0.30580 -0.000090 -0.03%   0.30580 -0.000090 -0.03%
IOTA/BTC 0.00008426   0.000084000 0.000000 0.02%   0.000084000 0.000000 0.02%   0.000084000 0.000000 0.02%
IOTA/ETH 0.0025605   0.0025578 0.000003 0.11%   0.0025578 0.000003 0.11%   0.0025578 0.000003 0.11%
NEO/EUR 6.73028032   6.7168 0.013480 0.20%   6.7168 0.013480 0.20%   6.7168 0.013480 0.20%
NEO/JPY 839.32000013   836.50 2.8200 0.34%   836.50 2.8200 0.34%   836.50 2.8200 0.34%
NEO/GBP 5.88545336   5.8720 0.013453 0.23%   5.8720 0.013453 0.23%   5.8720 0.013453 0.23%
NEO/USD 7.6275   7.6271 0.00040000 0.01%   7.6271 0.00040000 0.01%   7.6271 0.00040000 0.01%
NEO/BTC 0.0021027   0.0021010 0.000002 0.08%   0.0021010 0.000002 0.08%   0.0021010 0.000002 0.08%
NEO/ETH 0.063854   0.063660 0.00019400 0.30%   0.063660 0.00019400 0.30%   0.063660 0.00019400 0.30%
ETC/USD 4.3868   4.3846 0.0022000 0.05%   4.3846 0.0022000 0.05%   4.3846 0.0022000 0.05%
ETC/BTC 0.0012055   0.0012048 0.000001 0.06%   0.0012048 0.000001 0.06%   0.0012048 0.000001 0.06%
OMG/USD 1.3073   1.3033 0.0040000 0.31%   1.3033 0.0040000 0.31%   1.3033 0.0040000 0.31%
OMG/BTC 0.00035899   0.00035858 0.000000 0.11%   0.00035858 0.000000 0.11%   0.00035858 0.000000 0.11%
OMG/ETH 0.010857   0.010882 -0.000025 -0.23%   0.010882 -0.000025 -0.23%   0.010882 -0.000025 -0.23%
XMR/USD 45.967   45.898 0.069000 0.15%   45.898 0.069000 0.15%   45.898 0.069000 0.15%
XMR/BTC 0.01264   0.012648 -0.000008 -0.06%   0.012648 -0.000008 -0.06%   0.012648 -0.000008 -0.06%
DASH/USD 73.012   72.895 0.11700 0.16%   72.895 0.11700 0.16%   72.895 0.11700 0.16%
DASH/BTC 0.020086   0.020072 0.000014 0.07%   0.020072 0.000014 0.07%   0.020072 0.000014 0.07%
TRX/EUR 0.023866   0.023359 0.00050700 2.17%   0.023359 0.00050700 2.17%   0.023359 0.00050700 2.17%
TRX/JPY 2.96749989   2.9091 0.058400 2.01%   2.9091 0.058400 2.01%   2.9091 0.058400 2.01%
TRX/GBP 0.0209549   0.020421 0.00053390 2.61%   0.020421 0.00053390 2.61%   0.020421 0.00053390 2.61%
TRX/USD 0.026537   0.026525 0.000012 0.05%   0.026525 0.000012 0.05%   0.026525 0.000012 0.05%
TRX/BTC 0.0000073   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
TRX/ETH 0.000219   0.00022152 -0.000003 -1.14%   0.00022152 -0.000003 -1.14%   0.00022152 -0.000003 -1.14%
ZEC/USD 53.289   53.288 0.0010000 0.00%   53.288 0.0010000 0.00%   53.288 0.0010000 0.00%
ZEC/BTC 0.014629   0.014632 -0.000003 -0.02%   0.014632 -0.000003 -0.02%   0.014632 -0.000003 -0.02%
BTG/USD 11.2   11.155 0.045000 0.40%   11.155 0.045000 0.40%   11.155 0.045000 0.40%
BTG/BTC 0.0030754   0.0030737 0.000002 0.06%   0.0030737 0.000002 0.06%   0.0030737 0.000002 0.06%
SAN/USD 0.3124   0.31141 0.00099000 0.32%   0.31141 0.00099000 0.32%   0.31141 0.00099000 0.32%
SAN/BTC 0.00008515   0.000085000 -0.000000 -0.37%   0.000085000 -0.000000 -0.37%   0.000085000 -0.000000 -0.37%
SAN/ETH 0.002497   0.0024861 0.000011 0.44%   0.0024861 0.000011 0.44%   0.0024861 0.000011 0.44%
ZRX/USD 0.29254   0.29117 0.0013700 0.47%   0.29117 0.0013700 0.47%   0.29117 0.0013700 0.47%
ZRX/BTC 0.00008013   0.000080000 0.000000 0.10%   0.000080000 0.000000 0.10%   0.000080000 0.000000 0.10%
ZRX/ETH 0.0024267   0.0024267 0.000000 0.00%   0.0024267 0.000000 0.00%   0.0024267 0.000000 0.00%
EDO/USD 0.81034   0.81034 0.000000 0.00%   0.81034 0.000000 0.00%   0.81034 0.000000 0.00%
EDO/BTC 0.00022275   0.00022098 0.000002 0.80%   0.00022098 0.000002 0.80%   0.00022098 0.000002 0.80%
EDO/ETH 0.0066516   0.0066224 0.000029 0.44%   0.0066224 0.000029 0.44%   0.0066224 0.000029 0.44%
ETP/USD 0.5501   0.54974 0.00036000 0.07%   0.54974 0.00036000 0.07%   0.54974 0.00036000 0.07%
ETP/BTC 0.00015001   0.00014999 0.000000 0.01%   0.00014999 0.000000 0.01%   0.00014999 0.000000 0.01%
ETP/ETH 0.0045612   0.0044688 0.000092 2.07%   0.0044688 0.000092 2.07%   0.0044688 0.000092 2.07%
QTUM/USD 2.0863   2.0840 0.0023000 0.11%   2.0840 0.0023000 0.11%   2.0840 0.0023000 0.11%
QTUM/BTC 0.00057424   0.00057412 0.000000 0.02%   0.00057412 0.000000 0.02%   0.00057412 0.000000 0.02%
QTUM/ETH 0.017581   0.017385 0.00019600 1.13%   0.017385 0.00019600 1.13%   0.017385 0.00019600 1.13%
BAT/USD 0.12649   0.12231 0.0041800 3.42%   0.12231 0.0041800 3.42%   0.12231 0.0041800 3.42%
BAT/BTC 0.00003421   0.000034000 0.000000 0.00%   0.000034000 0.000000 0.00%   0.000034000 0.000000 0.00%
BAT/ETH 0.0010384   0.0010320 0.000006 0.62%   0.0010320 0.000006 0.62%   0.0010320 0.000006 0.62%
SNT/USD 0.022343   0.022325 0.000018 0.08%   0.022325 0.000018 0.08%   0.022325 0.000018 0.08%
SNT/BTC 0.00000615   0.0000060000 -0.000000 -0.32%   0.0000060000 -0.000000 -0.32%   0.0000060000 -0.000000 -0.32%
SNT/ETH 0.00018598   0.00018647 -0.000000 -0.26%   0.00018647 -0.000000 -0.26%   0.00018647 -0.000000 -0.26%
AID/USD 0.0305   0.027450 0.0030500 11.11%   0.027450 0.0030500 11.11%   0.027450 0.0030500 11.11%
AID/BTC 0.00000795   0.0000070000 0.000001 8.61%   0.0000070000 0.000001 8.61%   0.0000070000 0.000001 8.61%
AID/ETH 0.00021   0.00021924 -0.000009 -4.21%   0.00021924 -0.000009 -4.21%   0.00021924 -0.000009 -4.21%
REP/USD 14.775   14.482 0.29300 2.02%   14.482 0.29300 2.02%   14.482 0.29300 2.02%
REP/BTC 0.004089   0.0040283 0.000061 1.51%   0.0040283 0.000061 1.51%   0.0040283 0.000061 1.51%
REP/ETH 0.12393   0.12205 0.0018800 1.54%   0.12205 0.0018800 1.54%   0.12205 0.0018800 1.54%
QASH/USD 0.082338   0.082263 0.000075 0.09%   0.082263 0.000075 0.09%   0.082263 0.000075 0.09%
QASH/BTC 0.0000235   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%
QASH/ETH 0.000697   0.00068463 0.000012 1.81%   0.00068463 0.000012 1.81%   0.00068463 0.000012 1.81%
YYW/USD 0.01773   0.016900 0.00083000 4.91%   0.016900 0.00083000 4.91%   0.016900 0.00083000 4.91%
YYW/BTC 0.00000509   0.0000050000 0.000000 9.23%   0.0000050000 0.000000 9.23%   0.0000050000 0.000000 9.23%
YYW/ETH 0.00014272   0.00014007 0.000003 1.89%   0.00014007 0.000003 1.89%   0.00014007 0.000003 1.89%
DATA/USD 0.0189   0.018303 0.00059700 3.26%   0.018303 0.00059700 3.26%   0.018303 0.00059700 3.26%
DATA/BTC 0.00000527   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%
DATA/ETH 0.00016087   0.00015882 0.000002 1.29%   0.00015882 0.000002 1.29%   0.00015882 0.000002 1.29%
GNT/USD 0.068701   0.063276 0.0054250 8.57%   0.063276 0.0054250 8.57%   0.063276 0.0054250 8.57%
GNT/BTC 0.00001829   0.000018000 0.000000 1.84%   0.000018000 0.000000 1.84%   0.000018000 0.000000 1.84%
GNT/ETH 0.00055   0.00054385 0.000006 1.13%   0.00054385 0.000006 1.13%   0.00054385 0.000006 1.13%
TNB/USD 0.0029073   0.0029008 0.000006 0.22%   0.0029008 0.000006 0.22%   0.0029008 0.000006 0.22%
TNB/BTC 0.00000082   0.0000010000 0.000000 1.23%   0.0000010000 0.000000 1.23%   0.0000010000 0.000000 1.23%
TNB/ETH 0.00002234   0.000022000 -0.000000 -0.62%   0.000022000 -0.000000 -0.62%   0.000022000 -0.000000 -0.62%
FUN/USD 0.0049996   0.0049407 0.000059 1.19%   0.0049407 0.000059 1.19%   0.0049407 0.000059 1.19%
FUN/BTC 0.00000139   0.0000010000 0.000000 1.46%   0.0000010000 0.000000 1.46%   0.0000010000 0.000000 1.46%
FUN/ETH 0.00004205   0.000041000 0.000001 1.55%   0.000041000 0.000001 1.55%   0.000041000 0.000001 1.55%
SPK/USD 0.012499   0.012499 0.000000 0.00%   0.012499 0.000000 0.00%   0.012499 0.000000 0.00%
SPK/BTC 0.00000385   0.0000040000 0.000000 8.45%   0.0000040000 0.000000 8.45%   0.0000040000 0.000000 8.45%
SPK/ETH 0.00011889   0.000096000 0.000023 23.56%   0.000096000 0.000023 23.56%   0.000096000 0.000023 23.56%
RLC/USD 0.26045   0.18293 0.077520 42.38%   0.18293 0.077520 42.38%   0.18293 0.077520 42.38%
RLC/BTC 0.00005581   0.000055000 0.000001 1.58%   0.000055000 0.000001 1.58%   0.000055000 0.000001 1.58%
RLC/ETH 0.001716   0.0016701 0.000046 2.75%   0.0016701 0.000046 2.75%   0.0016701 0.000046 2.75%
ELF/USD 0.11416   0.11184 0.0023200 2.07%   0.11184 0.0023200 2.07%   0.11184 0.0023200 2.07%
ELF/BTC 0.00003076   0.000031000 -0.000000 -0.49%   0.000031000 -0.000000 -0.49%   0.000031000 -0.000000 -0.49%
ELF/ETH 0.00092201   0.00093144 -0.000009 -1.01%   0.00093144 -0.000009 -1.01%   0.00093144 -0.000009 -1.01%
AVT/USD 0.18172   0.18202 -0.000300 -0.16%   0.18202 -0.000300 -0.16%   0.18202 -0.000300 -0.16%
AVT/BTC 0.00005378   0.000047000 0.000006 13.70%   0.000047000 0.000006 13.70%   0.000047000 0.000006 13.70%
AVT/ETH 0.0012952   0.0015179 -0.000223 -14.67%   0.0015179 -0.000223 -14.67%   0.0015179 -0.000223 -14.67%
MNA/USD 0.03908   0.037145 0.0019350 5.21%   0.037145 0.0019350 5.21%   0.037145 0.0019350 5.21%
MNA/BTC 0.0000111   0.000011000 0.000000 3.45%   0.000011000 0.000000 3.45%   0.000011000 0.000000 3.45%
MNA/ETH 0.00028702   0.00030762 -0.000021 -6.70%   0.00030762 -0.000021 -6.70%   0.00030762 -0.000021 -6.70%
RCN/USD 0.012775   0.011601 0.0011740 10.12%   0.011601 0.0011740 10.12%   0.011601 0.0011740 10.12%
RCN/BTC 0.00000405   0.0000030000 0.000001 19.82%   0.0000030000 0.000001 19.82%   0.0000030000 0.000001 19.82%
RCN/ETH 0.00010702   0.000093000 0.000014 15.41%   0.000093000 0.000014 15.41%   0.000093000 0.000014 15.41%
SNG/USD 0.010486   0.011399 -0.000913 -8.01%   0.011399 -0.000913 -8.01%   0.011399 -0.000913 -8.01%
SNG/BTC 0.00000319   0.0000030000 0.000000 1.59%   0.0000030000 0.000000 1.59%   0.0000030000 0.000000 1.59%
SNG/ETH 0.00006843   0.000080000 -0.000012 -14.68%   0.000080000 -0.000012 -14.68%   0.000080000 -0.000012 -14.68%
RRT/USD 0.034   0.034000 0.000000 0.00%   0.034000 0.000000 0.00%   0.034000 0.000000 0.00%
RRT/BTC 0.00000948   0.0000070000 0.000002 35.62%   0.0000070000 0.000002 35.62%   0.0000070000 0.000002 35.62%
IOS/USD 0.0068162   0.0064013 0.00041490 6.48%   0.0064013 0.00041490 6.48%   0.0064013 0.00041490 6.48%
IOS/BTC 0.00000184   0.0000020000 -0.000000 -0.54%   0.0000020000 -0.000000 -0.54%   0.0000020000 -0.000000 -0.54%
IOS/ETH 0.000057   0.000057000 0.000000 0.00%   0.000057000 0.000000 0.00%   0.000057000 0.000000 0.00%
AIO/USD 0.13237   0.13400 -0.001630 -1.22%   0.13400 -0.001630 -1.22%   0.13400 -0.001630 -1.22%
AIO/BTC 0.000038   0.000032000 0.000006 17.18%   0.000032000 0.000006 17.18%   0.000032000 0.000006 17.18%
AIO/ETH 0.00112   0.00065233 0.00046767 71.69%   0.00065233 0.00046767 71.69%   0.00065233 0.00046767 71.69%
REQ/USD 0.021373   0.021006 0.00036700 1.75%   0.021006 0.00036700 1.75%   0.021006 0.00036700 1.75%
REQ/BTC 0.00000626   0.0000060000 0.000000 0.97%   0.0000060000 0.000000 0.97%   0.0000060000 0.000000 0.97%
REQ/ETH 0.0001857   0.00018677 -0.000001 -0.57%   0.00018677 -0.000001 -0.57%   0.00018677 -0.000001 -0.57%
RDN/USD 0.20445   0.20464 -0.000190 -0.09%   0.20464 -0.000190 -0.09%   0.20464 -0.000190 -0.09%
RDN/BTC 0.00005949   0.000060000 -0.000000 -0.49%   0.000060000 -0.000000 -0.49%   0.000060000 -0.000000 -0.49%
RDN/ETH 0.0019202   0.0018656 0.000055 2.93%   0.0018656 0.000055 2.93%   0.0018656 0.000055 2.93%
LRC/USD 0.094666   0.090360 0.0043060 4.77%   0.090360 0.0043060 4.77%   0.090360 0.0043060 4.77%
LRC/BTC 0.00002592   0.000024000 0.000002 7.28%   0.000024000 0.000002 7.28%   0.000024000 0.000002 7.28%
LRC/ETH 0.00089   0.00072732 0.00016268 22.37%   0.00072732 0.00016268 22.37%   0.00072732 0.00016268 22.37%
WAX/USD 0.0362   0.036320 -0.000120 -0.33%   0.036320 -0.000120 -0.33%   0.036320 -0.000120 -0.33%
WAX/BTC 0.00001011   0.000010000 -0.000000 -0.10%   0.000010000 -0.000000 -0.10%   0.000010000 -0.000000 -0.10%
WAX/ETH 0.00030007   0.00030668 -0.000007 -2.16%   0.00030668 -0.000007 -2.16%   0.00030668 -0.000007 -2.16%
DAI/USD 1.0   0.99910 0.00090000 0.09%   0.99910 0.00090000 0.09%   0.99910 0.00090000 0.09%
DAI/BTC 0.00027568   0.00027587 -0.000000 -0.07%   0.00027587 -0.000000 -0.07%   0.00027587 -0.000000 -0.07%
DAI/ETH 0.0082762   0.0083308 -0.000055 -0.66%   0.0083308 -0.000055 -0.66%   0.0083308 -0.000055 -0.66%
AGI/USD 0.043571   0.044267 -0.000696 -1.57%   0.044267 -0.000696 -1.57%   0.044267 -0.000696 -1.57%
AGI/BTC 0.00001439   0.000011000 0.000003 25.24%   0.000011000 0.000003 25.24%   0.000011000 0.000003 25.24%
AGI/ETH 0.000412   0.00040900 0.000003 0.73%   0.00040900 0.000003 0.73%   0.00040900 0.000003 0.73%
BFT/USD 0.022499   0.020312 0.0021870 10.77%   0.020312 0.0021870 10.77%   0.020312 0.0021870 10.77%
BFT/BTC 0.0000057   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
BFT/ETH 0.0001775   0.00017000 0.000008 4.41%   0.00017000 0.000008 4.41%   0.00017000 0.000008 4.41%
MTN/USD 0.00527   0.0050446 0.00022540 4.47%   0.0050446 0.00022540 4.47%   0.0050446 0.00022540 4.47%
MTN/BTC 0.00000142   0.0000010000 0.000000 0.71%   0.0000010000 0.000000 0.71%   0.0000010000 0.000000 0.71%
MTN/ETH 0.0000599   0.000030000 0.000030 98.41%   0.000030000 0.000030 98.41%   0.000030000 0.000030 98.41%
ODE/USD 0.292   0.28312 0.0088800 3.14%   0.28312 0.0088800 3.14%   0.28312 0.0088800 3.14%
ODE/BTC 0.00008068   0.000078000 0.000003 3.74%   0.000078000 0.000003 3.74%   0.000078000 0.000003 3.74%
ODE/ETH 0.0024588   0.0023219 0.00013690 5.90%   0.0023219 0.00013690 5.90%   0.0023219 0.00013690 5.90%
ANT/USD 0.44554   0.40485 0.040690 10.05%   0.40485 0.040690 10.05%   0.40485 0.040690 10.05%
ANT/BTC 0.00012678   0.00010215 0.000025 24.11%   0.00010215 0.000025 24.11%   0.00010215 0.000025 24.11%
ANT/ETH 0.0027178   0.0020986 0.00061920 29.51%   0.0020986 0.00061920 29.51%   0.0020986 0.00061920 29.51%
DTH/USD 0.00661   0.0065246 0.000085 1.31%   0.0065246 0.000085 1.31%   0.0065246 0.000085 1.31%
DTH/BTC 0.0000019   0.0000020000 0.000000 13.77%   0.0000020000 0.000000 13.77%   0.0000020000 0.000000 13.77%
DTH/ETH 0.00004918   0.000049000 0.000000 0.24%   0.000049000 0.000000 0.24%   0.000049000 0.000000 0.24%
MIT/USD 0.051501   0.046720 0.0047810 10.23%   0.046720 0.0047810 10.23%   0.046720 0.0047810 10.23%
MIT/BTC 0.00001542   0.000014000 0.000002 11.42%   0.000014000 0.000002 11.42%   0.000014000 0.000002 11.42%
MIT/ETH 0.00016064   0.00040105 -0.000240 -59.95%   0.00040105 -0.000240 -59.95%   0.00040105 -0.000240 -59.95%
STJ/USD 0.15002   0.12523 0.024790 19.80%   0.12523 0.024790 19.80%   0.12523 0.024790 19.80%
STJ/BTC 0.00003935   0.000039000 0.000000 1.18%   0.000039000 0.000000 1.18%   0.000039000 0.000000 1.18%
STJ/ETH 0.00098949   0.0011728 -0.000183 -15.63%   0.0011728 -0.000183 -15.63%   0.0011728 -0.000183 -15.63%
XLM/USD 0.10369   0.10361 0.000080 0.08%   0.10361 0.000080 0.08%   0.10361 0.000080 0.08%
XLM/EUR 0.09199493   0.091244 0.00075093 0.82%   0.091244 0.00075093 0.82%   0.091244 0.00075093 0.82%
XLM/JPY 11.3969997   11.363 0.034000 0.30%   11.363 0.034000 0.30%   11.363 0.034000 0.30%
XLM/GBP 0.07899237   0.079769 -0.000777 -0.97%   0.079769 -0.000777 -0.97%   0.079769 -0.000777 -0.97%
XLM/BTC 0.00002851   0.000029000 -0.000000 -0.24%   0.000029000 -0.000000 -0.24%   0.000029000 -0.000000 -0.24%
XLM/ETH 0.00086609   0.00086491 0.000001 0.14%   0.00086491 0.000001 0.14%   0.00086491 0.000001 0.14%
XVG/USD 0.0068116   0.0066764 0.00013520 2.03%   0.0066764 0.00013520 2.03%   0.0066764 0.00013520 2.03%
XVG/EUR 0.00590537   0.0058796 0.000026 0.44%   0.0058796 0.000026 0.44%   0.0058796 0.000026 0.44%
XVG/JPY 0.71467268   0.73223 -0.017557 -2.40%   0.73223 -0.017557 -2.40%   0.73223 -0.017557 -2.40%
XVG/GBP 0.00506477   0.0051401 -0.000075 -1.47%   0.0051401 -0.000075 -1.47%   0.0051401 -0.000075 -1.47%
XVG/BTC 0.00000187   0.0000020000 0.000000 1.08%   0.0000020000 0.000000 1.08%   0.0000020000 0.000000 1.08%
XVG/ETH 0.000056   0.000056000 -0.000000 -0.25%   0.000056000 -0.000000 -0.25%   0.000056000 -0.000000 -0.25%
BCI/USD 0.27478   0.24200 0.032780 13.55%   0.24200 0.032780 13.55%   0.24200 0.032780 13.55%
BCI/BTC 0.00007199   0.000066000 0.000006 8.50%   0.000066000 0.000006 8.50%   0.000066000 0.000006 8.50%
MKR/USD 453.91   450.31 3.6000 0.80%   450.31 3.6000 0.80%   450.31 3.6000 0.80%
MKR/BTC 0.12545   0.12511 0.00034000 0.27%   0.12511 0.00034000 0.27%   0.12511 0.00034000 0.27%
MKR/ETH 3.8257   3.7916 0.034100 0.90%   3.7916 0.034100 0.90%   3.7916 0.034100 0.90%
KNC/USD 0.1378   0.13647 0.0013300 0.97%   0.13647 0.0013300 0.97%   0.13647 0.0013300 0.97%
KNC/BTC 0.00003746   0.000038000 -0.000001 -1.96%   0.000038000 -0.000001 -1.96%   0.000038000 -0.000001 -1.96%
KNC/ETH 0.0011343   0.0011333 0.000001 0.09%   0.0011333 0.000001 0.09%   0.0011333 0.000001 0.09%
POA/USD 0.0393   0.031530 0.0077700 24.64%   0.031530 0.0077700 24.64%   0.031530 0.0077700 24.64%
POA/BTC 0.00000877   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%
POA/ETH 0.0002445   0.00022717 0.000017 7.63%   0.00022717 0.000017 7.63%   0.00022717 0.000017 7.63%
LYM/USD 0.0063338   0.0063950 -0.000061 -0.96%   0.0063950 -0.000061 -0.96%   0.0063950 -0.000061 -0.96%
LYM/BTC 0.0000018   0.0000020000 0.000000 0.56%   0.0000020000 0.000000 0.56%   0.0000020000 0.000000 0.56%
LYM/ETH 0.000055   0.000048000 0.000007 14.99%   0.000048000 0.000007 14.99%   0.000048000 0.000007 14.99%
UTK/USD 0.022255   0.019943 0.0023120 11.59%   0.019943 0.0023120 11.59%   0.019943 0.0023120 11.59%
UTK/BTC 0.00000555   0.0000060000 -0.000000 -0.18%   0.0000060000 -0.000000 -0.18%   0.0000060000 -0.000000 -0.18%
UTK/ETH 0.00014   0.00014553 -0.000006 -3.80%   0.00014553 -0.000006 -3.80%   0.00014553 -0.000006 -3.80%
VEE/USD 0.005151   0.0044458 0.00070520 15.86%   0.0044458 0.00070520 15.86%   0.0044458 0.00070520 15.86%
VEE/BTC 0.00000127   0.0000010000 -0.000000 -5.22%   0.0000010000 -0.000000 -5.22%   0.0000010000 -0.000000 -5.22%
VEE/ETH 0.00003998   0.000028000 0.000012 41.22%   0.000028000 0.000012 41.22%   0.000028000 0.000012 41.22%
DAD/USD 0.021223   0.029020 -0.007797 -26.87%   0.029020 -0.007797 -26.87%   0.029020 -0.007797 -26.87%
DAD/BTC 0.00000944   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%
DAD/ETH 0.00028791   0.00028379 0.000004 1.45%   0.00028379 0.000004 1.45%   0.00028379 0.000004 1.45%
ORS/USD 0.04139   0.039991 0.0013990 3.50%   0.039991 0.0013990 3.50%   0.039991 0.0013990 3.50%
ORS/BTC 0.00001111   0.000011000 0.000000 2.78%   0.000011000 0.000000 2.78%   0.000011000 0.000000 2.78%
ORS/ETH 0.000385   0.00027820 0.00010680 38.39%   0.00027820 0.00010680 38.39%   0.00027820 0.00010680 38.39%
AUC/USD 0.011854   0.011303 0.00055100 4.87%   0.011303 0.00055100 4.87%   0.011303 0.00055100 4.87%
AUC/BTC 0.000005   0.0000030000 0.000002 90.11%   0.0000030000 0.000002 90.11%   0.0000030000 0.000002 90.11%
AUC/ETH 0.0001177   0.000065000 0.000052 80.33%   0.000065000 0.000052 80.33%   0.000065000 0.000052 80.33%
POY/USD 0.1252   0.11393 0.011270 9.89%   0.11393 0.011270 9.89%   0.11393 0.011270 9.89%
POY/BTC 0.00003464   0.000035000 0.000000 0.00%   0.000035000 0.000000 0.00%   0.000035000 0.000000 0.00%
POY/ETH 0.00095729   0.00099664 -0.000039 -3.95%   0.00099664 -0.000039 -3.95%   0.00099664 -0.000039 -3.95%
FSN/USD 0.35292   0.35226 0.00066000 0.19%   0.35226 0.00066000 0.19%   0.35226 0.00066000 0.19%
FSN/BTC 0.00009973   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%
FSN/ETH 0.0030553   0.0027908 0.00026450 9.48%   0.0027908 0.00026450 9.48%   0.0027908 0.00026450 9.48%
CBT/USD 0.0099756   0.0098851 0.000090 0.92%   0.0098851 0.000090 0.92%   0.0098851 0.000090 0.92%
CBT/BTC 0.00000255   0.0000030000 -0.000000 -1.92%   0.0000030000 -0.000000 -1.92%   0.0000030000 -0.000000 -1.92%
CBT/ETH 0.00004557   0.000057000 -0.000012 -20.29%   0.000057000 -0.000012 -20.29%   0.000057000 -0.000012 -20.29%
ZCN/USD 0.051   0.051425 -0.000425 -0.83%   0.051425 -0.000425 -0.83%   0.051425 -0.000425 -0.83%
ZCN/BTC 0.000039   0.0000070000 0.000032 443.93%   0.0000070000 0.000032 443.93%   0.0000070000 0.000032 443.93%
ZCN/ETH 0.00052   0.00060005 -0.000080 -13.34%   0.00060005 -0.000080 -13.34%   0.00060005 -0.000080 -13.34%
SEN/USD 0.0016963   0.0015527 0.00014360 9.25%   0.0015527 0.00014360 9.25%   0.0015527 0.00014360 9.25%
SEN/BTC 0.00000052   0.00000 0.000000 13.04%   0.00000 0.000000 13.04%   0.00000 0.000000 13.04%
SEN/ETH 0.0000136   0.000014000 -0.000000 -0.07%   0.000014000 -0.000000 -0.07%   0.000014000 -0.000000 -0.07%
NCA/USD 0.0021311   0.0017575 0.00037360 21.26%   0.0017575 0.00037360 21.26%   0.0017575 0.00037360 21.26%
NCA/BTC 0.00000048   0.0000010000 -0.000000 -5.88%   0.0000010000 -0.000000 -5.88%   0.0000010000 -0.000000 -5.88%
NCA/ETH 0.00002081   0.000016000 0.000005 32.63%   0.000016000 0.000005 32.63%   0.000016000 0.000005 32.63%
CND/USD 0.012357   0.0099350 0.0024220 24.38%   0.0099350 0.0024220 24.38%   0.0099350 0.0024220 24.38%
CND/BTC 0.00000304   0.0000030000 0.000000 10.14%   0.0000030000 0.000000 10.14%   0.0000030000 0.000000 10.14%
CND/ETH 0.00011   0.000032000 0.000078 242.47%   0.000032000 0.000078 242.47%   0.000032000 0.000078 242.47%
CTX/USD 0.09548   0.090540 0.0049400 5.46%   0.090540 0.0049400 5.46%   0.090540 0.0049400 5.46%
CTX/BTC 0.00001826   0.000014000 0.000005 33.67%   0.000014000 0.000005 33.67%   0.000014000 0.000005 33.67%
CTX/ETH 0.0007847   0.00078087 0.000004 0.49%   0.00078087 0.000004 0.49%   0.00078087 0.000004 0.49%
PAI/USD 0.040687   0.040564 0.00012300 0.30%   0.040564 0.00012300 0.30%   0.040564 0.00012300 0.30%
PAI/BTC 0.00001131   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%
SEE/USD 0.000625   0.00057500 0.000050 8.70%   0.00057500 0.000050 8.70%   0.00057500 0.000050 8.70%
SEE/BTC 0.00000016   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.00000346   0.0000040000 -0.000000 -1.98%   0.0000040000 -0.000000 -1.98%   0.0000040000 -0.000000 -1.98%
ESS/USD 0.000602   0.00050029 0.00010171 20.33%   0.00050029 0.00010171 20.33%   0.00050029 0.00010171 20.33%
ESS/BTC 0.00000012   0.00000 -0.000000 -7.69%   0.00000 -0.000000 -7.69%   0.00000 -0.000000 -7.69%
ESS/ETH 0.000007   0.0000040000 0.000003 74.13%   0.0000040000 0.000003 74.13%   0.0000040000 0.000003 74.13%
ATM/USD 0.0012   0.0011999 0.000000 0.01%   0.0011999 0.000000 0.01%   0.0011999 0.000000 0.01%
ATM/BTC 0.00000025   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%
ATM/ETH 0.00001   0.0000050000 0.000005 87.97%   0.0000050000 0.000005 87.97%   0.0000050000 0.000005 87.97%
HOT/USD 0.00269   0.0026890 0.000001 0.04%   0.0026890 0.000001 0.04%   0.0026890 0.000001 0.04%
HOT/BTC 0.00000077   0.0000010000 0.000000 4.05%   0.0000010000 0.000000 4.05%   0.0000010000 0.000000 4.05%
HOT/ETH 0.00002236   0.000022000 0.000000 2.15%   0.000022000 0.000000 2.15%   0.000022000 0.000000 2.15%
DTA/USD 0.00075101   0.00075177 -0.000001 -0.10%   0.00075177 -0.000001 -0.10%   0.00075177 -0.000001 -0.10%
DTA/BTC 0.00000022   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%
DTA/ETH 0.00000602   0.0000020000 0.000004 288.39%   0.0000020000 0.000004 288.39%   0.0000020000 0.000004 288.39%
IQX/USD 0.0023948   0.0023485 0.000046 1.97%   0.0023485 0.000046 1.97%   0.0023485 0.000046 1.97%
IQX/BTC 0.00000067   0.0000010000 0.000000 3.08%   0.0000010000 0.000000 3.08%   0.0000010000 0.000000 3.08%
IQX/EOS 0.00099   0.00096000 0.000030 3.13%   0.00096000 0.000030 3.13%   0.00096000 0.000030 3.13%
WPR/USD 0.013368   0.012376 0.00099200 8.02%   0.012376 0.00099200 8.02%   0.012376 0.00099200 8.02%
WPR/BTC 0.00000379   0.0000030000 0.000000 10.82%   0.0000030000 0.000000 10.82%   0.0000030000 0.000000 10.82%
WPR/ETH 0.00007633   0.000080000 -0.000004 -5.00%   0.000080000 -0.000004 -5.00%   0.000080000 -0.000004 -5.00%
ZIL/USD 0.022341   0.021974 0.00036700 1.67%   0.021974 0.00036700 1.67%   0.021974 0.00036700 1.67%
ZIL/BTC 0.00000629   0.0000060000 0.000000 1.94%   0.0000060000 0.000000 1.94%   0.0000060000 0.000000 1.94%
ZIL/ETH 0.000192   0.00018689 0.000005 2.73%   0.00018689 0.000005 2.73%   0.00018689 0.000005 2.73%
BNT/USD 0.5751   0.50500 0.070100 13.88%   0.50500 0.070100 13.88%   0.50500 0.070100 13.88%
BNT/BTC 0.00014785   0.00014986 -0.000002 -1.34%   0.00014986 -0.000002 -1.34%   0.00014986 -0.000002 -1.34%
BNT/ETH 0.004501   0.0045461 -0.000045 -0.99%   0.0045461 -0.000045 -0.99%   0.0045461 -0.000045 -0.99%
ABS/USD 0.005   0.0042019 0.00079810 18.99%   0.0042019 0.00079810 18.99%   0.0042019 0.00079810 18.99%
ABS/ETH 0.000055   0.000044000 0.000011 26.41%   0.000044000 0.000011 26.41%   0.000044000 0.000011 26.41%
XRA/USD 0.0221   0.017001 0.0050990 29.99%   0.017001 0.0050990 29.99%   0.017001 0.0050990 29.99%
XRA/ETH 0.000175   0.00010201 0.000073 71.55%   0.00010201 0.000073 71.55%   0.00010201 0.000073 71.55%
MAN/USD 0.071   0.066223 0.0047770 7.21%   0.066223 0.0047770 7.21%   0.066223 0.0047770 7.21%
MAN/ETH 0.000591   0.00054734 0.000044 7.98%   0.00054734 0.000044 7.98%   0.00054734 0.000044 7.98%
BBN/USD 0.001771   0.0013001 0.00047090 36.22%   0.0013001 0.00047090 36.22%   0.0013001 0.00047090 36.22%
BBN/ETH 0.000015   0.0000020000 0.000013 628.16%   0.0000020000 0.000013 628.16%   0.0000020000 0.000013 628.16%
NIO/USD 0.00577   0.0055001 0.00026990 4.91%   0.0055001 0.00026990 4.91%   0.0055001 0.00026990 4.91%
NIO/ETH 0.00011404   0.000020000 0.000094 468.49%   0.000020000 0.000094 468.49%   0.000020000 0.000094 468.49%
DGX/USD 42.855   42.500 0.35500 0.84%   42.500 0.35500 0.84%   42.500 0.35500 0.84%
DGX/ETH 0.35065   0.35065 0.000000 0.00%   0.35065 0.000000 0.00%   0.35065 0.000000 0.00%
VET/USD 0.0045075   0.0044560 0.000052 1.16%   0.0044560 0.000052 1.16%   0.0044560 0.000052 1.16%
VET/BTC 0.00000124   0.0000010000 0.000000 0.81%   0.0000010000 0.000000 0.81%   0.0000010000 0.000000 0.81%
VET/ETH 0.00003752   0.000037000 0.000000 0.27%   0.000037000 0.000000 0.27%   0.000037000 0.000000 0.27%
UTN/USD 0.00586   0.0052001 0.00065990 12.69%   0.0052001 0.00065990 12.69%   0.0052001 0.00065990 12.69%
UTN/ETH 0.0000449   0.000045000 -0.000000 -0.20%   0.000045000 -0.000000 -0.20%   0.000045000 -0.000000 -0.20%
TKN/USD 0.22084   0.21132 0.0095200 4.51%   0.21132 0.0095200 4.51%   0.21132 0.0095200 4.51%
TKN/ETH 0.001839   0.0017400 0.000099 5.69%   0.0017400 0.000099 5.69%   0.0017400 0.000099 5.69%
GOT/USD 0.48212   0.45001 0.032110 7.14%   0.45001 0.032110 7.14%   0.45001 0.032110 7.14%
GOT/EUR 0.44497978   0.39630 0.048680 12.28%   0.39630 0.048680 12.28%   0.39630 0.048680 12.28%
GOT/ETH 0.0025774   0.0025726 0.000005 0.19%   0.0025726 0.000005 0.19%   0.0025726 0.000005 0.19%
XTZ/USD 0.4213   0.42165 -0.000350 -0.08%   0.42165 -0.000350 -0.08%   0.42165 -0.000350 -0.08%
XTZ/BTC 0.00011947   0.00011687 0.000003 2.22%   0.00011687 0.000003 2.22%   0.00011687 0.000003 2.22%
CNN/USD 0.00010505   0.00010604 -0.000001 -0.93%   0.00010604 -0.000001 -0.93%   0.00010604 -0.000001 -0.93%
CNN/ETH 0.00000093   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
BOX/USD 0.002078   0.0020396 0.000038 1.88%   0.0020396 0.000038 1.88%   0.0020396 0.000038 1.88%
BOX/ETH 0.0000398   0.0000080000 0.000032 388.94%   0.0000080000 0.000032 388.94%   0.0000080000 0.000032 388.94%
MGO/USD 0.22701   0.22506 0.0019500 0.87%   0.22506 0.0019500 0.87%   0.22506 0.0019500 0.87%
MGO/ETH 0.0018793   0.0018793 0.000000 0.00%   0.0018793 0.000000 0.00%   0.0018793 0.000000 0.00%
RTE/USD 0.00115   0.0011500 0.000000 0.00%   0.0011500 0.000000 0.00%   0.0011500 0.000000 0.00%
RTE/ETH 0.00000802   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%
YGG/USD 0.000314   0.00030301 0.000011 3.63%   0.00030301 0.000011 3.63%   0.00030301 0.000011 3.63%
YGG/ETH 0.0000026   0.0000020000 0.000000 12.55%   0.0000020000 0.000000 12.55%   0.0000020000 0.000000 12.55%
MLN/USD 6.2466   6.1002 0.14640 2.40%   6.1002 0.14640 2.40%   6.1002 0.14640 2.40%
MLN/ETH 0.0615   0.047001 0.014499 30.85%   0.047001 0.014499 30.85%   0.047001 0.014499 30.85%
WTC/USD 1.1109   0.99770 0.11320 11.35%   0.99770 0.11320 11.35%   0.99770 0.11320 11.35%
WTC/ETH 0.009485   0.0093595 0.00012550 1.34%   0.0093595 0.00012550 1.34%   0.0093595 0.00012550 1.34%
CSX/USD 0.071   0.069001 0.0019990 2.90%   0.069001 0.0019990 2.90%   0.069001 0.0019990 2.90%
CSX/ETH 0.00047027   0.00059000 -0.000120 -20.29%   0.00059000 -0.000120 -20.29%   0.00059000 -0.000120 -20.29%
OMN/USD 2.0   2.0500 -0.050000 -2.44%   2.0500 -0.050000 -2.44%   2.0500 -0.050000 -2.44%
OMN/BTC 0.00056   0.00053056 0.000029 5.55%   0.00053056 0.000029 5.55%   0.00053056 0.000029 5.55%
INT/USD 0.014385   0.014370 0.000015 0.10%   0.014370 0.000015 0.10%   0.014370 0.000015 0.10%
INT/ETH 0.00011987   0.00011882 0.000001 0.88%   0.00011882 0.000001 0.88%   0.00011882 0.000001 0.88%
DRN/USD 0.09181   0.072600 0.019210 26.46%   0.072600 0.019210 26.46%   0.072600 0.019210 26.46%
DRN/ETH 0.00082   0.00050487 0.00031513 62.42%   0.00050487 0.00031513 62.42%   0.00050487 0.00031513 62.42%
PNK/USD 0.0053406   0.0052858 0.000055 1.04%   0.0052858 0.000055 1.04%   0.0052858 0.000055 1.04%
PNK/ETH 0.00004433   0.000044000 0.000000 0.00%   0.000044000 0.000000 0.00%   0.000044000 0.000000 0.00%
DGB/USD 0.0092266   0.0092757 -0.000049 -0.53%   0.0092757 -0.000049 -0.53%   0.0092757 -0.000049 -0.53%
DGB/BTC 0.00000266   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
BSV/USD 76.023   76.034 -0.011000 -0.01%   76.034 -0.011000 -0.01%   76.034 -0.011000 -0.01%
BSV/BTC 0.020964   0.020964 0.000000 0.00%   0.020964 0.000000 0.00%   0.020964 0.000000 0.00%
BAB/USD 130.39   130.38 0.010000 0.01%   130.38 0.010000 0.01%   130.38 0.010000 0.01%
BAB/BTC 0.035936   0.035936 0.000000 0.00%   0.035936 0.000000 0.00%   0.035936 0.000000 0.00%
WLO/USD 0.017222   0.017223 -0.000001 -0.01%   0.017223 -0.000001 -0.01%   0.017223 -0.000001 -0.01%
WLO/XLM 0.15   0.099580 0.050420 50.63%   0.099580 0.050420 50.63%   0.099580 0.050420 50.63%
VLD/USD 0.0033244   0.0030000 0.00032440 10.81%   0.0030000 0.00032440 10.81%   0.0030000 0.00032440 10.81%
VLD/ETH 0.0000285   0.000022000 0.000006 28.78%   0.000022000 0.000006 28.78%   0.000022000 0.000006 28.78%
ENJ/USD 0.032581   0.035500 -0.002919 -8.22%   0.035500 -0.002919 -8.22%   0.035500 -0.002919 -8.22%
ENJ/ETH 0.000277   0.00027018 0.000007 2.52%   0.00027018 0.000007 2.52%   0.00027018 0.000007 2.52%
ONL/USD 0.049   0.049000 0.000000 0.00%   0.049000 0.000000 0.00%   0.049000 0.000000 0.00%
ONL/ETH 0.0004273   0.00042730 0.000000 0.00%   0.00042730 0.000000 0.00%   0.00042730 0.000000 0.00%
RBT/USD 4620.0   3402.1 1217.9 35.80%   3402.1 1217.9 35.80%   3402.1 1217.9 35.80%
RBT/BTC 0.9978   0.13007 0.86773 667.13%   0.13007 0.86773 667.13%   0.13007 0.86773 667.13%
UST/USD 1.0198   1.0196 0.00020000 0.02%   1.0196 0.00020000 0.02%   1.0196 0.00020000 0.02%
EUT/EUR 0.9823   0.99000 -0.007700 -0.78%   0.99000 -0.007700 -0.78%   0.99000 -0.007700 -0.78%
EUT/USD 1.11751356   1.1241 -0.006586 -0.59%   1.1241 -0.006586 -0.59%   1.1241 -0.006586 -0.59%
GSD/USD 1.013   1.0100 0.0030000 0.30%   1.0100 0.0030000 0.30%   1.0100 0.0030000 0.30%
UDC/USD 1.0183   1.0169 0.0014000 0.14%   1.0169 0.0014000 0.14%   1.0169 0.0014000 0.14%
TSD/USD 1.0111   1.0112 -0.000100 -0.01%   1.0112 -0.000100 -0.01%   1.0112 -0.000100 -0.01%
PAX/USD 1.0187   1.0176 0.0011000 0.11%   1.0176 0.0011000 0.11%   1.0176 0.0011000 0.11%
RIF/USD 0.14385   0.14074 0.0031100 2.21%   0.14074 0.0031100 2.21%   0.14074 0.0031100 2.21%
RIF/BTC 0.00003827   0.000038000 0.000000 0.08%   0.000038000 0.000000 0.08%   0.000038000 0.000000 0.08%
PAS/USD 0.0074   0.0084900 -0.001090 -12.84%   0.0084900 -0.001090 -12.84%   0.0084900 -0.001090 -12.84%
PAS/ETH 0.0001998   0.000010000 0.00018977 1,892.02%   0.000010000 0.00018977 1,892.02%   0.000010000 0.00018977 1,892.02%
VSY/USD 0.031839   0.028720 0.0031190 10.86%   0.028720 0.0031190 10.86%   0.028720 0.0031190 10.86%
VSY/BTC 0.00000809   0.0000080000 0.000000 1.13%   0.0000080000 0.000000 1.13%   0.0000080000 0.000000 1.13%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 1,655.46 BTC 9,358.57 BTC 43,862.97 BTC
BTC/JPY 278.04 BTC 1,442.61 BTC 7,808.43 BTC
BTC/GBP 119.51 BTC 618.64 BTC 3,175.34 BTC
BTC/USD 18,756.38 BTC 91,547.60 BTC 517,728.82 BTC
ETH/EUR 26,282.51 ETH 135,008.93 ETH 702,748.29 ETH
ETH/JPY 6,517.58 ETH 43,875.44 ETH 215,884.48 ETH
ETH/GBP 4,179.91 ETH 25,511.58 ETH 205,866.10 ETH
ETH/USD 292,087.67 ETH 1,822,342.22 ETH 12,843,869.52 ETH
ETH/BTC 22,086.62 ETH 162,052.09 ETH 1,140,361.87 ETH
EOS/EUR 417,224.56 EOS 1,704,256.02 EOS 7,440,550.63 EOS
EOS/JPY 62,086.92 EOS 379,083.17 EOS 1,484,307.75 EOS
EOS/GBP 55,685.60 EOS 285,660.53 EOS 1,299,927.72 EOS
EOS/USD 5,012,456.82 EOS 25,891,912.11 EOS 168,808,332.98 EOS
EOS/BTC 362,444.35 EOS 2,484,650.46 EOS 17,198,051.20 EOS
EOS/ETH 168,357.48 EOS 1,081,794.33 EOS 5,891,018.32 EOS
LTC/USD 209,249.78 LTC 917,376.83 LTC 5,201,165.52 LTC
LTC/BTC 44,351.18 LTC 138,482.61 LTC 1,008,962.09 LTC
XRP/USD 17,653,687.56 XRP 119,726,258.16 XRP 862,410,692.98 XRP
XRP/BTC 6,111,122.17 XRP 24,061,038.27 XRP 150,762,858.96 XRP
IOTA/EUR 453,442.79 IOTA (Mi) 3,031,704.36 IOTA (Mi) 17,595,267.43 IOTA (Mi)
IOTA/JPY 274,373.05 IOTA (Mi) 1,538,688.28 IOTA (Mi) 4,900,662.97 IOTA (Mi)
IOTA/GBP 386,656.27 IOTA (Mi) 1,814,450.77 IOTA (Mi) 9,060,752.69 IOTA (Mi)
IOTA/USD 5,796,648.65 IOTA (Mi) 40,517,350.28 IOTA (Mi) 227,131,506.13 IOTA (Mi)
IOTA/BTC 1,660,485.27 IOTA (Mi) 8,164,905.69 IOTA (Mi) 41,542,761.58 IOTA (Mi)
IOTA/ETH 168,443.33 IOTA (Mi) 1,327,576.29 IOTA (Mi) 5,920,955.50 IOTA (Mi)
NEO/EUR 17,767.11 NEO 97,628.87 NEO 440,007.80 NEO
NEO/JPY 8,524.82 NEO 46,395.69 NEO 115,629.22 NEO
NEO/GBP 9,294.09 NEO 51,581.94 NEO 219,275.37 NEO
NEO/USD 370,215.86 NEO 2,049,209.95 NEO 11,200,675.80 NEO
NEO/BTC 51,975.31 NEO 237,362.00 NEO 1,500,086.24 NEO
NEO/ETH 11,320.86 NEO 81,576.94 NEO 408,763.17 NEO
ETC/USD 471,720.85 ETC 2,378,854.31 ETC 14,955,170.54 ETC
ETC/BTC 48,066.19 ETC 296,424.45 ETC 2,478,261.93 ETC
OMG/USD 104,073.87 OMG 1,168,574.42 OMG 7,661,259.31 OMG
OMG/BTC 27,847.02 OMG 264,524.23 OMG 1,499,787.85 OMG
OMG/ETH 6,807.84 OMG 84,557.21 OMG 565,708.00 OMG
XMR/USD 18,316.77 XMR 98,855.65 XMR 625,487.28 XMR
XMR/BTC 15,986.64 XMR 79,568.72 XMR 296,052.33 XMR
DASH/USD 18,348.45 DASH 63,754.28 DASH 414,143.89 DASH
DASH/BTC 4,312.20 DASH 19,025.14 DASH 115,621.23 DASH
TRX/EUR 316,554.79 TRX 1,464,789.21 TRX 8,730,926.39 TRX
TRX/JPY 61,863.47 TRX 862,662.92 TRX 6,334,055.68 TRX
TRX/GBP 278,033.31 TRX 1,072,068.28 TRX 6,271,872.06 TRX
TRX/USD 10,869,688.77 TRX 95,716,823.38 TRX 611,417,249.32 TRX
TRX/BTC 2,876,522.03 TRX 28,472,795.51 TRX 224,174,710.87 TRX
TRX/ETH 745,589.16 TRX 5,854,049.89 TRX 36,557,371.53 TRX
ZEC/USD 8,493.02 ZEC 55,217.41 ZEC 445,488.51 ZEC
ZEC/BTC 1,262.77 ZEC 19,846.56 ZEC 142,753.45 ZEC
BTG/USD 19,683.76 BTG 130,890.11 BTG 578,441.09 BTG
BTG/BTC 4,638.72 BTG 38,709.35 BTG 152,651.53 BTG
SAN/USD 45,824.59 SAN 284,034.60 SAN 2,568,333.46 SAN
SAN/BTC 2,255.00 SAN 111,387.28 SAN 406,437.35 SAN
SAN/ETH 182.40 SAN 3,208.54 SAN 49,348.62 SAN
ZRX/USD 143,915.35 ZRX 1,377,562.95 ZRX 11,050,316.81 ZRX
ZRX/BTC 25,517.56 ZRX 198,989.14 ZRX 1,397,669.12 ZRX
ZRX/ETH 229,094.48 ZRX 1,052,342.85 ZRX 3,277,575.48 ZRX
EDO/USD 12,922.60 EDO 68,219.45 EDO 2,041,110.00 EDO
EDO/BTC 4,960.26 EDO 84,002.38 EDO 604,883.62 EDO
EDO/ETH 1,035.17 EDO 2,865.39 EDO 114,539.32 EDO
ETP/USD 115,821.95 ETP 495,080.84 ETP 5,001,570.92 ETP
ETP/BTC 37,133.49 ETP 157,058.61 ETP 1,395,050.24 ETP
ETP/ETH 779.43 ETP 9,564.20 ETP 94,246.03 ETP
QTUM/USD 12,029.73 QTUM 61,723.74 QTUM 504,027.02 QTUM
QTUM/BTC 208.66 QTUM 32,196.69 QTUM 146,447.22 QTUM
QTUM/ETH 737.53 QTUM 12,980.31 QTUM 38,163.43 QTUM
BAT/USD 216,409.88 BAT 447,900.42 BAT 3,503,356.56 BAT
BAT/BTC 10,583.11 BAT 94,062.82 BAT 1,704,951.33 BAT
BAT/ETH 3,215.20 BAT 125,078.24 BAT 796,420.90 BAT
SNT/USD 53,600.48 SNT 478,391.18 SNT 7,238,187.28 SNT
SNT/BTC 706,031.75 SNT 4,049,030.80 SNT 40,328,705.32 SNT
SNT/ETH 128,859.19 SNT 3,073,983.72 SNT 14,148,386.99 SNT
AID/USD 83,062.53 AID 508,675.74 AID 1,897,230.40 AID
AID/BTC 5,723.96 AID 83,914.84 AID 479,704.38 AID
AID/ETH 24,898.08 AID 52,652.72 AID 429,640.58 AID
REP/USD 651.04 REP 4,207.57 REP 6,896.72 REP
REP/BTC 870.40 REP 21,157.37 REP 35,797.48 REP
REP/ETH 154.41 REP 22,410.18 REP 27,128.23 REP
QASH/USD 161,781.04 QASH 561,008.39 QASH 1,966,864.33 QASH
QASH/BTC 72,250.46 QASH 367,202.92 QASH 972,667.69 QASH
QASH/ETH 14,499.26 QASH 85,837.87 QASH 513,285.39 QASH
YYW/USD 1,094,134.10 YYW 1,426,848.28 YYW 3,534,483.58 YYW
YYW/BTC 540,453.35 YYW 796,341.55 YYW 2,789,293.25 YYW
YYW/ETH 99,295.92 YYW 106,766.19 YYW 364,233.50 YYW
DATA/USD 90,418.44 DATA 797,107.76 DATA 4,789,675.86 DATA
DATA/BTC 81,440.24 DATA 953,381.57 DATA 3,523,481.70 DATA
DATA/ETH 76,029.81 DATA 245,380.28 DATA 1,435,572.71 DATA
GNT/USD 17,890.22 GNT 519,598.00 GNT 8,785,452.42 GNT
GNT/BTC 18,602.09 GNT 342,411.23 GNT 17,630,274.44 GNT
GNT/ETH 11,326.28 GNT 166,958.92 GNT 3,283,208.09 GNT
TNB/USD 266,815.08 TNB 1,680,458.10 TNB 6,103,580.59 TNB
TNB/BTC 152,571.40 TNB 422,184.56 TNB 6,801,101.04 TNB
TNB/ETH 5,000.41 TNB 16,441.94 TNB 359,662.06 TNB
FUN/USD 1,823,356.40 FUN 11,162,008.96 FUN 30,714,588.48 FUN
FUN/BTC 861,910.54 FUN 6,250,590.18 FUN 29,159,715.91 FUN
FUN/ETH 1,007,082.93 FUN 6,897,662.17 FUN 17,030,622.40 FUN
SPK/USD 0.00 SPK 550,538.94 SPK 2,608,319.48 SPK
SPK/BTC 5,000.00 SPK 1,273,367.86 SPK 3,287,465.85 SPK
SPK/ETH 0.00 SPK 231,645.11 SPK 2,099,556.38 SPK
RLC/USD 4,450.94 RLC 4,947.56 RLC 45,143.97 RLC
RLC/BTC 6,999.10 RLC 44,497.15 RLC 81,901.86 RLC
RLC/ETH 1,447.27 RLC 7,629.73 RLC 93,955.79 RLC
ELF/USD 2,870.82 ELF 108,227.96 ELF 531,675.39 ELF
ELF/BTC 3,961.64 ELF 79,505.73 ELF 339,949.15 ELF
ELF/ETH 0.00 ELF 21,820.93 ELF 68,293.74 ELF
AVT/USD 63.88 AVT 104,928.83 AVT 169,171.12 AVT
AVT/BTC 0.00 AVT 8,496.41 AVT 39,218.16 AVT
AVT/ETH 121.88 AVT 479.42 AVT 5,267.43 AVT
MNA/USD 1,539.20 MNA 20,622.71 MNA 780,126.04 MNA
MNA/BTC 3,443.85 MNA 187,737.92 MNA 702,971.68 MNA
MNA/ETH 0.00 MNA 11,685.74 MNA 66,029.16 MNA
RCN/USD 0.00 RCN 679,972.58 RCN 749,309.16 RCN
RCN/BTC 4,362.65 RCN 427,522.90 RCN 544,648.77 RCN
RCN/ETH 0.00 RCN 22,199.72 RCN 166,539.55 RCN
SNG/USD 0.00 SNG 42,351.38 SNG 381,570.54 SNG
SNG/BTC 0.00 SNG 57,267.00 SNG 354,814.00 SNG
SNG/ETH 0.00 SNG 0.00 SNG 7,407.70 SNG
RRT/USD 4,082.93 RRT 20,185.88 RRT 333,050.33 RRT
RRT/BTC 0.00 RRT 3,806.66 RRT 115,128.75 RRT
IOS/USD 91,773.04 IOS 341,541.98 IOS 1,914,745.72 IOS
IOS/BTC 77,000.07 IOS 627,945.42 IOS 2,979,613.98 IOS
IOS/ETH 47,399.37 IOS 56,399.37 IOS 181,572.28 IOS
AIO/USD 289.36 AIO 6,219.37 AIO 53,470.53 AIO
AIO/BTC 0.00 AIO 4,526.50 AIO 37,724.40 AIO
AIO/ETH 0.00 AIO 1,187.17 AIO 5,302.41 AIO
REQ/USD 0.00 REQ 48,975.59 REQ 252,883.52 REQ
REQ/BTC 2,145.89 REQ 23,605.96 REQ 415,214.90 REQ
REQ/ETH 0.00 REQ 3,641.81 REQ 10,392.10 REQ
RDN/USD 0.00 RDN 0.00 RDN 12,342.20 RDN
RDN/BTC 0.00 RDN 0.00 RDN 59,198.02 RDN
RDN/ETH 199.93 RDN 4,495.76 RDN 50,439.19 RDN
LRC/USD 20,923.87 LRC 62,212.50 LRC 118,795.91 LRC
LRC/BTC 57,458.48 LRC 258,055.86 LRC 478,900.66 LRC
LRC/ETH 20,943.66 LRC 31,450.78 LRC 34,800.96 LRC
WAX/USD 1,604.50 WAX 96,093.48 WAX 891,494.28 WAX
WAX/BTC 30,854.67 WAX 235,461.05 WAX 1,029,827.33 WAX
WAX/ETH 7,632.90 WAX 92,597.36 WAX 358,735.38 WAX
DAI/USD 94,090.67 DAI 306,414.58 DAI 1,466,991.33 DAI
DAI/BTC 1,887.35 DAI 30,006.04 DAI 110,679.74 DAI
DAI/ETH 19,863.93 DAI 102,403.07 DAI 268,887.47 DAI
AGI/USD 0.00 AGI 11,555.75 AGI 573,091.51 AGI
AGI/BTC 330.00 AGI 7,564.65 AGI 297,745.88 AGI
AGI/ETH 6,607.96 AGI 11,018.35 AGI 38,294.85 AGI
BFT/USD 6,764.59 BFT 79,629.01 BFT 1,260,928.61 BFT
BFT/BTC 5,731.65 BFT 87,477.85 BFT 885,938.13 BFT
BFT/ETH 0.00 BFT 41,015.61 BFT 313,657.22 BFT
MTN/USD 107,606.46 MTN 376,407.50 MTN 2,130,180.79 MTN
MTN/BTC 12,974.00 MTN 47,278.60 MTN 394,712.21 MTN
MTN/ETH 2,100.00 MTN 12,100.00 MTN 110,763.35 MTN
ODE/USD 364,612.41 ODE 610,819.55 ODE 3,932,055.64 ODE
ODE/BTC 20,690.30 ODE 23,801.30 ODE 614,825.65 ODE
ODE/ETH 209,844.76 ODE 262,487.50 ODE 884,448.74 ODE
ANT/USD 501.02 ANT 1,351.17 ANT 3,829.36 ANT
ANT/BTC 202.07 ANT 1,350.07 ANT 5,754.64 ANT
ANT/ETH 0.00 ANT 149.70 ANT 994.06 ANT
DTH/USD 221,557.92 DTH 414,751.36 DTH 847,666.57 DTH
DTH/BTC 2,000.00 DTH 2,000.00 DTH 161,588.29 DTH
DTH/ETH 0.00 DTH 149,762.41 DTH 609,614.29 DTH
MIT/USD 2,090.44 MIT 1,164,968.08 MIT 7,045,885.39 MIT
MIT/BTC 0.00 MIT 16,558.24 MIT 457,554.90 MIT
MIT/ETH 0.00 MIT 475.39 MIT 164,866.26 MIT
STJ/USD 0.00 STJ 2,033.25 STJ 14,438.91 STJ
STJ/BTC 536.23 STJ 9,679.78 STJ 40,179.25 STJ
STJ/ETH 0.00 STJ 0.00 STJ 663.15 STJ
XLM/USD 816,648.48 XLM 7,701,784.50 XLM 32,510,855.35 XLM
XLM/EUR 413,364.86 XLM 1,625,439.49 XLM 3,230,684.28 XLM
XLM/JPY 35,951.08 XLM 177,428.18 XLM 588,461.36 XLM
XLM/GBP 67,392.32 XLM 372,990.94 XLM 844,120.93 XLM
XLM/BTC 179,894.10 XLM 2,394,091.28 XLM 10,213,803.34 XLM
XLM/ETH 68,995.48 XLM 643,371.56 XLM 2,207,844.53 XLM
XVG/USD 1,203,790.69 XVG 5,519,390.38 XVG 31,359,106.73 XVG
XVG/EUR 0.00 XVG 62,707.63 XVG 2,703,348.72 XVG
XVG/JPY 3,000.00 XVG 369,381.22 XVG 1,379,180.94 XVG
XVG/GBP 3,000.00 XVG 522,681.63 XVG 1,672,249.66 XVG
XVG/BTC 73,828.28 XVG 3,871,630.54 XVG 25,201,426.53 XVG
XVG/ETH 11,619.30 XVG 1,306,471.74 XVG 4,496,505.61 XVG
BCI/USD 7,107.07 BCI 19,266.29 BCI 60,565.89 BCI
BCI/BTC 38,790.89 BCI 52,386.82 BCI 75,749.85 BCI
MKR/USD 2.06 MKR 28.94 MKR 159.95 MKR
MKR/BTC 18.43 MKR 204.17 MKR 783.21 MKR
MKR/ETH 5.95 MKR 163.48 MKR 735.85 MKR
KNC/USD 1,543.00 KNC 12,544.14 KNC 21,432.12 KNC
KNC/BTC 3,152.00 KNC 21,557.38 KNC 79,617.77 KNC
KNC/ETH 458.43 KNC 3,730.38 KNC 10,638.70 KNC
POA/USD 1,664.93 POA 83,302.56 POA 278,418.71 POA
POA/BTC 3,182.20 POA 4,051.83 POA 37,809.57 POA
POA/ETH 0.00 POA 1,853.18 POA 17,048.32 POA
LYM/USD 44,570.42 LYM 2,084,054.31 LYM 77,258,153.60 LYM
LYM/BTC 14,315.07 LYM 14,209,357.16 LYM 75,951,409.16 LYM
LYM/ETH 9,017.88 LYM 31,018.55 LYM 57,815,294.00 LYM
UTK/USD 2,444.46 UTK 22,615.76 UTK 69,503.72 UTK
UTK/BTC 0.00 UTK 0.00 UTK 12,564.83 UTK
UTK/ETH 0.00 UTK 0.00 UTK 22,402.80 UTK
VEE/USD 25,769.05 VEE 41,313.19 VEE 23,721,168.22 VEE
VEE/BTC 0.00 VEE 9,304.02 VEE 5,834,933.76 VEE
VEE/ETH 0.00 VEE 0.00 VEE 3,129,138.02 VEE
DAD/USD 0.00 DAD 4,946.07 DAD 51,634.96 DAD
DAD/BTC 509,413.49 DAD 3,221,138.90 DAD 14,310,485.35 DAD
DAD/ETH 221,916.34 DAD 2,118,576.19 DAD 11,891,488.14 DAD
ORS/USD 0.00 ORS 88,875.83 ORS 1,753,678.44 ORS
ORS/BTC 6,555.07 ORS 26,223.23 ORS 83,199.23 ORS
ORS/ETH 0.00 ORS 63,752.04 ORS 516,932.29 ORS
AUC/USD 6,529.05 AUC 47,039.30 AUC 151,388.07 AUC
AUC/BTC 0.00 AUC 13,505.67 AUC 34,168.89 AUC
AUC/ETH 3,409.65 AUC 19,437.41 AUC 26,050.77 AUC
POY/USD 404.72 POY 2,300.92 POY 54,754.73 POY
POY/BTC 44,756.50 POY 177,582.80 POY 409,862.99 POY
POY/ETH 0.00 POY 156.00 POY 17,413.25 POY
FSN/USD 236.44 FSN 880.18 FSN 5,752.39 FSN
FSN/BTC 24.00 FSN 483.59 FSN 7,883.64 FSN
FSN/ETH 24.00 FSN 78.52 FSN 4,038.46 FSN
CBT/USD 0.00 CBT 0.00 CBT 255,324.34 CBT
CBT/BTC 0.00 CBT 0.00 CBT 204,540.47 CBT
CBT/ETH 0.00 CBT 0.00 CBT 12,133.00 CBT
ZCN/USD 0.00 ZCN 2,097.75 ZCN 8,033.97 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 3,385.97 ZCN
ZCN/ETH 0.00 ZCN 0.00 ZCN 5,587.59 ZCN
SEN/USD 23,952.73 SEN 780,390.44 SEN 9,661,481.03 SEN
SEN/BTC 610,176.16 SEN 5,373,546.54 SEN 22,146,354.08 SEN
SEN/ETH 832,437.36 SEN 4,762,591.50 SEN 25,535,132.14 SEN
NCA/USD 20,965.76 NCA 92,273.35 NCA 496,101.95 NCA
NCA/BTC 0.00 NCA 21,537.81 NCA 149,070.70 NCA
NCA/ETH 0.00 NCA 10,790.49 NCA 96,006.04 NCA
CND/USD 5,867.91 CND 9,189.10 CND 61,593.83 CND
CND/BTC 0.00 CND 3,905.00 CND 32,310.99 CND
CND/ETH 4,660.27 CND 4,660.27 CND 31,436.93 CND
CTX/USD 0.00 CTX 1,283.74 CTX 12,383.70 CTX
CTX/BTC 0.00 CTX 0.00 CTX 9,628.93 CTX
CTX/ETH 0.00 CTX 0.00 CTX 5,420.88 CTX
PAI/USD 182,585.03 PAI 988,385.56 PAI 2,745,556.06 PAI
PAI/BTC 272,970.53 PAI 1,483,147.57 PAI 4,684,921.55 PAI
SEE/USD 106,980.07 SEE 1,420,748.92 SEE 5,799,948.58 SEE
SEE/BTC 51,748.20 SEE 586,783.18 SEE 16,530,473.42 SEE
SEE/ETH 0.00 SEE 0.00 SEE 118,121.80 SEE
ESS/USD 100,000.00 ESS 2,011,637.08 ESS 6,309,729.24 ESS
ESS/BTC 0.00 ESS 397,437.58 ESS 1,956,251.09 ESS
ESS/ETH 167,010.76 ESS 2,539,974.89 ESS 15,195,156.90 ESS
ATM/USD 148,602.53 ATM 248,731.26 ATM 4,447,134.87 ATM
ATM/BTC 0.00 ATM 16,180.31 ATM 28,472.64 ATM
ATM/ETH 55,000.00 ATM 614,029.57 ATM 998,212.87 ATM
HOT/USD 134,818.12 HOT 1,238,717.26 HOT 2,689,112.73 HOT
HOT/BTC 56,490.12 HOT 297,297.40 HOT 1,111,993.21 HOT
HOT/ETH 28,415.14 HOT 408,227.71 HOT 2,404,964.64 HOT
DTA/USD 0.00 DTA 1,964,366.50 DTA 13,314,066.77 DTA
DTA/BTC 164,485.35 DTA 176,273.46 DTA 22,109,580.09 DTA
DTA/ETH 0.00 DTA 15,094.00 DTA 9,132,978.07 DTA
IQX/USD 493,298.09 IQX 839,856.99 IQX 4,506,367.73 IQX
IQX/BTC 3,385,416.65 IQX 11,484,932.54 IQX 57,523,375.79 IQX
IQX/EOS 3,012,023.91 IQX 8,498,346.86 IQX 32,567,497.51 IQX
WPR/USD 0.00 WPR 62,519.67 WPR 239,696.31 WPR
WPR/BTC 0.00 WPR 22,078.32 WPR 96,351.20 WPR
WPR/ETH 0.00 WPR 10,560.00 WPR 11,980.56 WPR
ZIL/USD 264,778.14 ZIL 1,347,581.09 ZIL 4,354,335.36 ZIL
ZIL/BTC 482,991.31 ZIL 1,999,014.15 ZIL 5,231,298.32 ZIL
ZIL/ETH 27,731.10 ZIL 281,271.77 ZIL 623,911.28 ZIL
BNT/USD 23.00 BNT 524.72 BNT 2,802.66 BNT
BNT/BTC 0.00 BNT 2,433.35 BNT 8,435.88 BNT
BNT/ETH 0.00 BNT 733.75 BNT 2,418.44 BNT
ABS/USD 0.00 ABS 8,875.18 ABS 284,523.84 ABS
ABS/ETH 0.00 ABS 8,875.18 ABS 32,921.13 ABS
XRA/USD 612.00 XRA 216,670.12 XRA 1,741,604.94 XRA
XRA/ETH 612.00 XRA 3,007.00 XRA 1,172,702.58 XRA
MAN/USD 137.35 MAN 9,252.37 MAN 24,969.35 MAN
MAN/ETH 1,190.54 MAN 3,010.72 MAN 31,445.01 MAN
BBN/USD 5,500.00 BBN 176,941.57 BBN 1,973,892.94 BBN
BBN/ETH 0.00 BBN 0.00 BBN 292,485.82 BBN
NIO/USD 0.00 NIO 86,523.42 NIO 4,263,547.04 NIO
NIO/ETH 0.00 NIO 5,331.83 NIO 155,119.64 NIO
DGX/USD 20.50 DGX 146.76 DGX 3,523.12 DGX
DGX/ETH 17.15 DGX 35.91 DGX 1,355.99 DGX
VET/USD 3,685,784.32 VET 21,929,314.50 VET 91,614,318.47 VET
VET/BTC 8,038,417.34 VET 45,480,846.83 VET 157,727,687.28 VET
VET/ETH 6,626,894.49 VET 49,471,466.84 VET 111,383,269.90 VET
UTN/USD 0.00 UTN 81,861.92 UTN 6,610,931.43 UTN
UTN/ETH 125,446.00 UTN 732,533.76 UTN 4,770,512.27 UTN
TKN/USD 0.00 TKN 1,375.63 TKN 13,877.11 TKN
TKN/ETH 0.00 TKN 2,136.62 TKN 24,835.51 TKN
GOT/USD 419.78 GOT 1,739.98 GOT 206,414.39 GOT
GOT/EUR 200.00 GOT 1,007.78 GOT 137,624.77 GOT
GOT/ETH 0.00 GOT 100.00 GOT 3,854.89 GOT
XTZ/USD 14,467.15 XTZ 73,117.11 XTZ 1,502,140.31 XTZ
XTZ/BTC 21,316.25 XTZ 163,965.19 XTZ 1,025,259.06 XTZ
CNN/USD 12,066,446.54 CNN 31,336,490.22 CNN 115,303,196.45 CNN
CNN/ETH 3,586,375.62 CNN 12,878,068.93 CNN 92,800,443.32 CNN
BOX/USD 21,125.62 BOX 61,281.62 BOX 19,486,718.15 BOX
BOX/ETH 9,479.82 BOX 31,067.11 BOX 133,771.16 BOX
MGO/USD 1,721,950.07 MGO 8,488,890.28 MGO 27,577,486.79 MGO
MGO/ETH 32,922.91 MGO 1,580,149.34 MGO 10,558,643.34 MGO
RTE/USD 0.00 RTE 83,158.29 RTE 1,609,777.52 RTE
RTE/ETH 59,960.00 RTE 67,508.00 RTE 609,872.60 RTE
YGG/USD 23,984.72 YGG 16,605,068.45 YGG 491,883,588.15 YGG
YGG/ETH 0.00 YGG 201,219.52 YGG 753,953,632.69 YGG
MLN/USD 6.41 MLN 82.83 MLN 1,162.71 MLN
MLN/ETH 6.29 MLN 21.20 MLN 200.36 MLN
WTC/USD 0.00 WTC 476.72 WTC 1,378.99 WTC
WTC/ETH 0.00 WTC 1,071.67 WTC 2,969.89 WTC
CSX/USD 0.00 CSX 24,683.35 CSX 55,631.14 CSX
CSX/ETH 0.00 CSX 0.00 CSX 44,539.75 CSX
OMN/USD 0.00 OMN 73.30 OMN 809.94 OMN
OMN/BTC 0.00 OMN 642.68 OMN 2,121.92 OMN
INT/USD 480,189.00 INT 4,039,945.57 INT 18,948,159.27 INT
INT/ETH 505,507.65 INT 4,300,580.59 INT 20,636,831.73 INT
DRN/USD 1,226.73 DRN 6,126,868.37 DRN 6,209,874.20 DRN
DRN/ETH 0.00 DRN 5,276.47 DRN 27,611.41 DRN
PNK/USD 50,271.08 PNK 1,050,147.77 PNK 5,750,779.86 PNK
PNK/ETH 65,361.95 PNK 2,492,481.20 PNK 8,202,552.92 PNK
DGB/USD 2,059.10 DGB 623,890.83 DGB 3,245,881.78 DGB
DGB/BTC 177,636.33 DGB 307,504.43 DGB 2,902,059.14 DGB
BSV/USD 7,631.55 BSV 51,833.05 BSV 332,665.09 BSV
BSV/BTC 3,373.21 BSV 13,494.49 BSV 119,347.57 BSV
BAB/USD 22,558.66 BAB 76,832.07 BAB 571,393.99 BAB
BAB/BTC 7,422.08 BAB 21,479.83 BAB 186,618.02 BAB
WLO/USD 3,829.62 WLO 61,632.17 WLO 290,671.60 WLO
WLO/XLM 0.00 WLO 934.46 WLO 379,811.70 WLO
VLD/USD 111,222.44 VLD 135,948.47 VLD 3,931,670.86 VLD
VLD/ETH 123,365.34 VLD 141,527.82 VLD 812,218.41 VLD
ENJ/USD 0.00 ENJ 15,907.09 ENJ 1,718,668.01 ENJ
ENJ/ETH 0.00 ENJ 2,205.97 ENJ 4,490,837.89 ENJ
ONL/USD 497.34 ONL 97,085.39 ONL 872,895.88 ONL
ONL/ETH 0.00 ONL 10,940.99 ONL 200,006.61 ONL
RBT/USD 0.06 RBT 0.20 RBT 0.43 RBT
RBT/BTC 0.00 RBT 1.10 RBT 5.08 RBT
UST/USD 4,462,126.32 UST 31,769,274.73 UST 183,187,578.60 UST
EUT/EUR 0.00 EUT 1,070.01 EUT 1,918.76 EUT
EUT/USD 0.00 EUT 1,054.23 EUT 13,716.54 EUT
GSD/USD 0.00 GSD 19,425.42 GSD 127,035.31 GSD
UDC/USD 54,383.19 UDC 125,019.59 UDC 435,167.22 UDC
TSD/USD 29.04 TSD 83,872.33 TSD 801,854.08 TSD
PAX/USD 124,822.35 PAX 636,767.11 PAX 1,648,186.36 PAX
RIF/USD 234,564.64 RIF 5,195,856.76 RIF 5,384,459.36 RIF
RIF/BTC 405,995.84 RIF 4,670,481.78 RIF 4,754,822.62 RIF
PAS/USD 416,282.90 PAS 484,518.65 PAS 484,518.65 PAS
PAS/ETH 3,046.00 PAS 3,074.54 PAS 3,074.54 PAS
VSY/USD 142,979.49 VSY 1,200,857.44 VSY 1,200,857.44 VSY
VSY/BTC 543,269.60 VSY 3,192,726.03 VSY 3,192,726.03 VSY

Rates on Margin Funding

Average rates of the open funding (positions) as of January 23, 2019 - 10:00:40 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0923% 3,821,607.42 3,813,595.87
JPY 0.0079% 17,531,264.63 17,531,264.63
GBP 0.0076% 35,237.24 35,237.24
USD 0.0672% 287,618,222.10 286,434,863.50
BTC 0.0008% 21,573.01 20,962.13
ETH 0.0089% 326,036.56 275,545.04
EOS 0.0159% 8,943,685.87 8,459,587.30
LTC 0.0296% 240,977.08 238,678.26
XRP 0.0018% 18,948,632.58 17,976,524.75
IOTA 0.0092% 6,316,317.98 6,150,495.26
NEO 0.0168% 156,190.74 152,529.76
ETC 0.0149% 687,323.10 608,124.65
OMG 0.0044% 381,742.40 381,742.40
XMR 0.0043% 27,754.41 27,732.94
DASH 0.0133% 14,055.06 13,197.17
ZEC 0.0059% 12,624.98 12,612.22
BTG 0.0601% 61,600.73 59,066.75
SAN 0.0070% 235,730.23 234,132.73
ZRX 0.0023% 420,669.07 419,751.14
EDO 0.0041% 208,234.95 207,301.42
ETP 0.0003% 179,250.24 177,328.42
BSV 0.0006% 35,453.28 20,068.73
BAB 0.0005% 39,115.15 14,573.04
UST 0.0084% 3,574,410.50 3,561,360.50