Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 5737.003532   5737.0 0.0035320 0.00%   5737.0 0.0035320 0.00%   5737.0 0.0035320 0.00%
BTC/JPY 734780.0   734890.0 -110.000000 -0.01%   734890.0 -110.000000 -0.01%   734890.0 -110.000000 -0.01%
BTC/GBP 5011.4   5011.3 0.10000 0.00%   5011.3 0.10000 0.00%   5011.3 0.10000 0.00%
BTC/USD 6448.1   6448.1 0.000000 0.00%   6448.1 0.000000 0.00%   6448.1 0.000000 0.00%
ETH/EUR 187.51   187.50 0.010000 0.01%   187.50 0.010000 0.01%   187.50 0.010000 0.01%
ETH/JPY 24043.14853992   24019.0 24.149 0.10%   24019.0 24.149 0.10%   24019.0 24.149 0.10%
ETH/GBP 163.86   163.79 0.070000 0.04%   163.79 0.070000 0.04%   163.79 0.070000 0.04%
ETH/USD 210.75   210.75 0.000000 0.00%   210.75 0.000000 0.00%   210.75 0.000000 0.00%
ETH/BTC 0.032708   0.032708 0.000000 0.00%   0.032708 0.000000 0.00%   0.032708 0.000000 0.00%
EOS/EUR 4.8058   4.8158 -0.010000 -0.21%   4.8158 -0.010000 -0.21%   4.8158 -0.010000 -0.21%
EOS/JPY 618.77173446   616.89 1.8817 0.31%   616.89 1.8817 0.31%   616.89 1.8817 0.31%
EOS/GBP 4.1986   4.2067 -0.008100 -0.19%   4.2067 -0.008100 -0.19%   4.2067 -0.008100 -0.19%
EOS/USD 5.4104   5.4128 -0.002400 -0.04%   5.4128 -0.002400 -0.04%   5.4128 -0.002400 -0.04%
EOS/BTC 0.00083957   0.00083956 0.000000 0.00%   0.00083956 0.000000 0.00%   0.00083956 0.000000 0.00%
EOS/ETH 0.025633   0.025647 -0.000014 -0.05%   0.025647 -0.000014 -0.05%   0.025647 -0.000014 -0.05%
LTC/USD 51.033   51.051 -0.018000 -0.04%   51.051 -0.018000 -0.04%   51.051 -0.018000 -0.04%
LTC/BTC 0.0079411   0.0079215 0.000020 0.25%   0.0079215 0.000020 0.25%   0.0079215 0.000020 0.25%
XRP/USD 0.52239   0.52184 0.00055000 0.11%   0.52184 0.00055000 0.11%   0.52184 0.00055000 0.11%
XRP/BTC 0.00008095   0.000081000 0.000000 0.01%   0.000081000 0.000000 0.01%   0.000081000 0.000000 0.01%
BCH/USD 513.1   513.09 0.010000 0.00%   513.09 0.010000 0.00%   513.09 0.010000 0.00%
BCH/BTC 0.079716   0.079703 0.000013 0.02%   0.079703 0.000013 0.02%   0.079703 0.000013 0.02%
BCH/ETH 2.4404   2.4403 0.00010000 0.00%   2.4403 0.00010000 0.00%   2.4403 0.00010000 0.00%
IOTA/EUR 0.44457   0.44506 -0.000490 -0.11%   0.44506 -0.000490 -0.11%   0.44506 -0.000490 -0.11%
IOTA/JPY 57.39889559   57.011 0.38790 0.68%   57.011 0.38790 0.68%   57.011 0.38790 0.68%
IOTA/GBP 0.38829   0.38877 -0.000480 -0.12%   0.38877 -0.000480 -0.12%   0.38877 -0.000480 -0.12%
IOTA/USD 0.5008   0.50023 0.00057000 0.11%   0.50023 0.00057000 0.11%   0.50023 0.00057000 0.11%
IOTA/BTC 0.00007765   0.000078000 0.000000 0.01%   0.000078000 0.000000 0.01%   0.000078000 0.000000 0.01%
IOTA/ETH 0.0023745   0.0023682 0.000006 0.27%   0.0023682 0.000006 0.27%   0.0023682 0.000006 0.27%
NEO/EUR 13.93212548   13.912 0.020125 0.14%   13.912 0.020125 0.14%   13.912 0.020125 0.14%
NEO/JPY 1794.3   1782.1 12.200 0.68%   1782.1 12.200 0.68%   1782.1 12.200 0.68%
NEO/GBP 12.14   12.152 -0.012000 -0.10%   12.152 -0.012000 -0.10%   12.152 -0.012000 -0.10%
NEO/USD 15.638   15.637 0.0010000 0.01%   15.637 0.0010000 0.01%   15.637 0.0010000 0.01%
NEO/BTC 0.0024254   0.0024251 0.000000 0.01%   0.0024251 0.000000 0.01%   0.0024251 0.000000 0.01%
NEO/ETH 0.073988   0.074056 -0.000068 -0.09%   0.074056 -0.000068 -0.09%   0.074056 -0.000068 -0.09%
ETC/USD 9.1738   9.1845 -0.010700 -0.12%   9.1845 -0.010700 -0.12%   9.1845 -0.010700 -0.12%
ETC/BTC 0.0014265   0.0014237 0.000003 0.20%   0.0014237 0.000003 0.20%   0.0014237 0.000003 0.20%
OMG/USD 3.2734   3.2691 0.0043000 0.13%   3.2691 0.0043000 0.13%   3.2691 0.0043000 0.13%
OMG/BTC 0.00050811   0.00050794 0.000000 0.03%   0.00050794 0.000000 0.03%   0.00050794 0.000000 0.03%
OMG/ETH 0.01546   0.015471 -0.000011 -0.07%   0.015471 -0.000011 -0.07%   0.015471 -0.000011 -0.07%
XMR/USD 107.31   107.28 0.030000 0.03%   107.28 0.030000 0.03%   107.28 0.030000 0.03%
XMR/BTC 0.01663   0.016630 0.000000 0.00%   0.016630 0.000000 0.00%   0.016630 0.000000 0.00%
DASH/USD 163.65   163.34 0.31000 0.19%   163.34 0.31000 0.19%   163.34 0.31000 0.19%
DASH/BTC 0.025357   0.025342 0.000015 0.06%   0.025342 0.000015 0.06%   0.025342 0.000015 0.06%
TRX/EUR 0.0201   0.020098 0.000002 0.01%   0.020098 0.000002 0.01%   0.020098 0.000002 0.01%
TRX/JPY 2.57790028   2.5745 0.0034003 0.13%   2.5745 0.0034003 0.13%   2.5745 0.0034003 0.13%
TRX/GBP 0.017549   0.017556 -0.000007 -0.04%   0.017556 -0.000007 -0.04%   0.017556 -0.000007 -0.04%
TRX/USD 0.022599   0.022590 0.000009 0.04%   0.022590 0.000009 0.04%   0.022590 0.000009 0.04%
TRX/BTC 0.00000351   0.0000040000 0.000000 0.29%   0.0000040000 0.000000 0.29%   0.0000040000 0.000000 0.29%
TRX/ETH 0.00010713   0.00010695 0.000000 0.17%   0.00010695 0.000000 0.17%   0.00010695 0.000000 0.17%
ZEC/USD 133.8   133.74 0.060000 0.04%   133.74 0.060000 0.04%   133.74 0.060000 0.04%
ZEC/BTC 0.020754   0.020699 0.000055 0.27%   0.020699 0.000055 0.27%   0.020699 0.000055 0.27%
BTG/USD 28.729   28.667 0.062000 0.22%   28.667 0.062000 0.22%   28.667 0.062000 0.22%
BTG/BTC 0.004456   0.0044366 0.000019 0.44%   0.0044366 0.000019 0.44%   0.0044366 0.000019 0.44%
SAN/USD 0.45413   0.45002 0.0041100 0.91%   0.45002 0.0041100 0.91%   0.45002 0.0041100 0.91%
SAN/BTC 0.00007142   0.000068000 0.000003 4.97%   0.000068000 0.000003 4.97%   0.000068000 0.000003 4.97%
SAN/ETH 0.0020627   0.0020630 -0.000000 -0.01%   0.0020630 -0.000000 -0.01%   0.0020630 -0.000000 -0.01%
ZRX/USD 0.68855   0.68597 0.0025800 0.38%   0.68597 0.0025800 0.38%   0.68597 0.0025800 0.38%
ZRX/BTC 0.00010682   0.00010682 0.000000 0.00%   0.00010682 0.000000 0.00%   0.00010682 0.000000 0.00%
ZRX/ETH 0.0032489   0.0032450 0.000004 0.12%   0.0032450 0.000004 0.12%   0.0032450 0.000004 0.12%
EDO/USD 1.2941   1.2941 0.000000 0.00%   1.2941 0.000000 0.00%   1.2941 0.000000 0.00%
EDO/BTC 0.00020069   0.00019922 0.000001 0.74%   0.00019922 0.000001 0.74%   0.00019922 0.000001 0.74%
EDO/ETH 0.0064496   0.0060245 0.00042510 7.06%   0.0060245 0.00042510 7.06%   0.0060245 0.00042510 7.06%
ETP/USD 3.0719   3.0720 -0.000100 -0.00%   3.0720 -0.000100 -0.00%   3.0720 -0.000100 -0.00%
ETP/BTC 0.00047455   0.00047521 -0.000001 -0.14%   0.00047521 -0.000001 -0.14%   0.00047521 -0.000001 -0.14%
ETP/ETH 0.014498   0.014465 0.000033 0.23%   0.014465 0.000033 0.23%   0.014465 0.000033 0.23%
QTUM/USD 3.8339   3.8096 0.024300 0.64%   3.8096 0.024300 0.64%   3.8096 0.024300 0.64%
QTUM/BTC 0.00059379   0.00059158 0.000002 0.37%   0.00059158 0.000002 0.37%   0.00059158 0.000002 0.37%
QTUM/ETH 0.018072   0.018024 0.000048 0.27%   0.018024 0.000048 0.27%   0.018024 0.000048 0.27%
BAT/USD 0.25722   0.25723 -0.000010 -0.00%   0.25723 -0.000010 -0.00%   0.25723 -0.000010 -0.00%
BAT/BTC 0.00004034   0.000040000 0.000000 1.13%   0.000040000 0.000000 1.13%   0.000040000 0.000000 1.13%
BAT/ETH 0.0012255   0.0012183 0.000007 0.59%   0.0012183 0.000007 0.59%   0.0012183 0.000007 0.59%
SNT/USD 0.035994   0.035994 0.000000 0.00%   0.035994 0.000000 0.00%   0.035994 0.000000 0.00%
SNT/BTC 0.00000555   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%
SNT/ETH 0.00017052   0.00017052 0.000000 0.00%   0.00017052 0.000000 0.00%   0.00017052 0.000000 0.00%
AID/USD 0.05425   0.054201 0.000049 0.09%   0.054201 0.000049 0.09%   0.054201 0.000049 0.09%
AID/BTC 0.00000844   0.0000070000 0.000001 16.25%   0.0000070000 0.000001 16.25%   0.0000070000 0.000001 16.25%
AID/ETH 0.00024865   0.00021000 0.000039 18.40%   0.00021000 0.000039 18.40%   0.00021000 0.000039 18.40%
REP/USD 13.514   13.514 0.000000 0.00%   13.514 0.000000 0.00%   13.514 0.000000 0.00%
REP/BTC 0.0021168   0.0020886 0.000028 1.35%   0.0020886 0.000028 1.35%   0.0020886 0.000028 1.35%
REP/ETH 0.064183   0.063840 0.00034300 0.54%   0.063840 0.00034300 0.54%   0.063840 0.00034300 0.54%
QASH/USD 0.22237   0.22169 0.00068000 0.31%   0.22169 0.00068000 0.31%   0.22169 0.00068000 0.31%
QASH/BTC 0.00003449   0.000034000 0.000000 0.38%   0.000034000 0.000000 0.38%   0.000034000 0.000000 0.38%
QASH/ETH 0.00105   0.0010352 0.000015 1.43%   0.0010352 0.000015 1.43%   0.0010352 0.000015 1.43%
YYW/USD 0.0331   0.033100 0.000000 0.00%   0.033100 0.000000 0.00%   0.033100 0.000000 0.00%
YYW/BTC 0.00000516   0.0000050000 0.000000 0.78%   0.0000050000 0.000000 0.78%   0.0000050000 0.000000 0.78%
YYW/ETH 0.00015986   0.00015551 0.000004 2.80%   0.00015551 0.000004 2.80%   0.00015551 0.000004 2.80%
DATA/USD 0.040229   0.040230 -0.000001 -0.00%   0.040230 -0.000001 -0.00%   0.040230 -0.000001 -0.00%
DATA/BTC 0.00000624   0.0000060000 0.000000 0.48%   0.0000060000 0.000000 0.48%   0.0000060000 0.000000 0.48%
DATA/ETH 0.00018915   0.00018781 0.000001 0.71%   0.00018781 0.000001 0.71%   0.00018781 0.000001 0.71%
GNT/USD 0.16003   0.16013 -0.000100 -0.06%   0.16013 -0.000100 -0.06%   0.16013 -0.000100 -0.06%
GNT/BTC 0.00002501   0.000025000 0.000000 0.72%   0.000025000 0.000000 0.72%   0.000025000 0.000000 0.72%
GNT/ETH 0.000765   0.00075442 0.000011 1.40%   0.00075442 0.000011 1.40%   0.00075442 0.000011 1.40%
TNB/USD 0.009209   0.0092000 0.000009 0.10%   0.0092000 0.000009 0.10%   0.0092000 0.000009 0.10%
TNB/BTC 0.00000144   0.0000010000 0.000000 2.86%   0.0000010000 0.000000 2.86%   0.0000010000 0.000000 2.86%
TNB/ETH 0.00004399   0.000037000 0.000007 18.76%   0.000037000 0.000007 18.76%   0.000037000 0.000007 18.76%
FUN/USD 0.012401   0.012401 0.000000 0.00%   0.012401 0.000000 0.00%   0.012401 0.000000 0.00%
FUN/BTC 0.00000194   0.0000020000 0.000000 1.57%   0.0000020000 0.000000 1.57%   0.0000020000 0.000000 1.57%
FUN/ETH 0.00005813   0.000058000 0.000001 1.06%   0.000058000 0.000001 1.06%   0.000058000 0.000001 1.06%
SPK/USD 0.0415   0.041500 0.000000 0.00%   0.041500 0.000000 0.00%   0.041500 0.000000 0.00%
SPK/BTC 0.00000614   0.0000060000 0.000000 0.16%   0.0000060000 0.000000 0.16%   0.0000060000 0.000000 0.16%
SPK/ETH 0.00018449   0.00018422 0.000000 0.15%   0.00018422 0.000000 0.15%   0.00018422 0.000000 0.15%
RLC/USD 0.41938   0.41938 0.000000 0.00%   0.41938 0.000000 0.00%   0.41938 0.000000 0.00%
RLC/BTC 0.00006536   0.000064000 0.000002 2.77%   0.000064000 0.000002 2.77%   0.000064000 0.000002 2.77%
RLC/ETH 0.0019853   0.0018603 0.00012500 6.72%   0.0018603 0.00012500 6.72%   0.0018603 0.00012500 6.72%
ELF/USD 0.30556   0.30515 0.00041000 0.13%   0.30515 0.00041000 0.13%   0.30515 0.00041000 0.13%
ELF/BTC 0.00004764   0.000047000 0.000000 0.89%   0.000047000 0.000000 0.89%   0.000047000 0.000000 0.89%
ELF/ETH 0.0014487   0.0014426 0.000006 0.42%   0.0014426 0.000006 0.42%   0.0014426 0.000006 0.42%
AVT/USD 0.377   0.37211 0.0048900 1.31%   0.37211 0.0048900 1.31%   0.37211 0.0048900 1.31%
AVT/BTC 0.0000575   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%
AVT/ETH 0.0017388   0.0017516 -0.000013 -0.73%   0.0017516 -0.000013 -0.73%   0.0017516 -0.000013 -0.73%
MNA/USD 0.10403   0.10345 0.00058000 0.56%   0.10345 0.00058000 0.56%   0.10345 0.00058000 0.56%
MNA/BTC 0.0000159   0.000016000 -0.000000 -1.36%   0.000016000 -0.000000 -1.36%   0.000016000 -0.000000 -1.36%
MNA/ETH 0.00048368   0.00048994 -0.000006 -1.28%   0.00048994 -0.000006 -1.28%   0.00048994 -0.000006 -1.28%
RCN/USD 0.034094   0.032351 0.0017430 5.39%   0.032351 0.0017430 5.39%   0.032351 0.0017430 5.39%
RCN/BTC 0.00000522   0.0000050000 0.000000 2.76%   0.0000050000 0.000000 2.76%   0.0000050000 0.000000 2.76%
RCN/ETH 0.00018   0.000092000 0.000088 95.59%   0.000092000 0.000088 95.59%   0.000092000 0.000088 95.59%
SNG/USD 0.027711   0.026865 0.00084600 3.15%   0.026865 0.00084600 3.15%   0.026865 0.00084600 3.15%
SNG/BTC 0.0000042   0.0000040000 0.000000 12.60%   0.0000040000 0.000000 12.60%   0.0000040000 0.000000 12.60%
SNG/ETH 0.00013725   0.00010202 0.000035 34.53%   0.00010202 0.000035 34.53%   0.00010202 0.000035 34.53%
RRT/USD 0.039   0.039000 0.000000 0.00%   0.039000 0.000000 0.00%   0.039000 0.000000 0.00%
RRT/BTC 0.00000581   0.0000060000 -0.000000 -2.84%   0.0000060000 -0.000000 -2.84%   0.0000060000 -0.000000 -2.84%
IOS/USD 0.012199   0.011484 0.00071500 6.23%   0.011484 0.00071500 6.23%   0.011484 0.00071500 6.23%
IOS/BTC 0.00000184   0.0000020000 0.000000 2.79%   0.0000020000 0.000000 2.79%   0.0000020000 0.000000 2.79%
IOS/ETH 0.00005556   0.000054000 0.000001 2.62%   0.000054000 0.000001 2.62%   0.000054000 0.000001 2.62%
AIO/USD 0.3935   0.39350 0.000000 0.00%   0.39350 0.000000 0.00%   0.39350 0.000000 0.00%
AIO/BTC 0.0000618   0.000061000 0.000001 1.31%   0.000061000 0.000001 1.31%   0.000061000 0.000001 1.31%
AIO/ETH 0.0018129   0.0018101 0.000003 0.15%   0.0018101 0.000003 0.15%   0.0018101 0.000003 0.15%
REQ/USD 0.0482   0.048216 -0.000016 -0.03%   0.048216 -0.000016 -0.03%   0.048216 -0.000016 -0.03%
REQ/BTC 0.00000738   0.0000070000 0.000000 1.23%   0.0000070000 0.000000 1.23%   0.0000070000 0.000000 1.23%
REQ/ETH 0.0002219   0.00021233 0.000010 4.51%   0.00021233 0.000010 4.51%   0.00021233 0.000010 4.51%
RDN/USD 0.54017   0.47950 0.060670 12.65%   0.47950 0.060670 12.65%   0.47950 0.060670 12.65%
RDN/BTC 0.00007538   0.000074000 0.000001 1.82%   0.000074000 0.000001 1.82%   0.000074000 0.000001 1.82%
RDN/ETH 0.0023426   0.0022926 0.000050 2.18%   0.0022926 0.000050 2.18%   0.0022926 0.000050 2.18%
LRC/USD 0.099724   0.092937 0.0067870 7.30%   0.092937 0.0067870 7.30%   0.092937 0.0067870 7.30%
LRC/BTC 0.00001503   0.000014000 0.000001 5.55%   0.000014000 0.000001 5.55%   0.000014000 0.000001 5.55%
LRC/ETH 0.00043692   0.00038791 0.000049 12.63%   0.00038791 0.000049 12.63%   0.00038791 0.000049 12.63%
WAX/USD 0.12111   0.11774 0.0033700 2.86%   0.11774 0.0033700 2.86%   0.11774 0.0033700 2.86%
WAX/BTC 0.0000188   0.000018000 0.000001 3.30%   0.000018000 0.000001 3.30%   0.000018000 0.000001 3.30%
WAX/ETH 0.00061253   0.00054570 0.000067 12.25%   0.00054570 0.000067 12.25%   0.00054570 0.000067 12.25%
DAI/USD 1.0052   1.0081 -0.002900 -0.29%   1.0081 -0.002900 -0.29%   1.0081 -0.002900 -0.29%
DAI/BTC 0.00015622   0.00015656 -0.000000 -0.22%   0.00015656 -0.000000 -0.22%   0.00015656 -0.000000 -0.22%
DAI/ETH 0.0048516   0.0047453 0.00010630 2.24%   0.0047453 0.00010630 2.24%   0.0047453 0.00010630 2.24%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.067818   0.067719 0.000099 0.15%   0.067719 0.000099 0.15%   0.067719 0.000099 0.15%
AGI/BTC 0.00001096   0.000010000 0.000001 7.77%   0.000010000 0.000001 7.77%   0.000010000 0.000001 7.77%
AGI/ETH 0.00032   0.00025200 0.000068 26.98%   0.00025200 0.000068 26.98%   0.00025200 0.000068 26.98%
BFT/USD 0.045   0.044201 0.00079900 1.81%   0.044201 0.00079900 1.81%   0.044201 0.00079900 1.81%
BFT/BTC 0.00000695   0.0000070000 0.000000 1.16%   0.0000070000 0.000000 1.16%   0.0000070000 0.000000 1.16%
BFT/ETH 0.000213   0.00020915 0.000004 1.84%   0.00020915 0.000004 1.84%   0.00020915 0.000004 1.84%
MTN/USD 0.020103   0.020101 0.000002 0.01%   0.020101 0.000002 0.01%   0.020101 0.000002 0.01%
MTN/BTC 0.00000337   0.0000030000 0.000000 11.22%   0.0000030000 0.000000 11.22%   0.0000030000 0.000000 11.22%
MTN/ETH 0.00011182   0.000090000 0.000022 24.18%   0.000090000 0.000022 24.18%   0.000090000 0.000022 24.18%
ODE/USD 0.2477   0.24703 0.00067000 0.27%   0.24703 0.00067000 0.27%   0.24703 0.00067000 0.27%
ODE/BTC 0.0000383   0.000037000 0.000001 3.32%   0.000037000 0.000001 3.32%   0.000037000 0.000001 3.32%
ODE/ETH 0.0011304   0.0011642 -0.000034 -2.90%   0.0011642 -0.000034 -2.90%   0.0011642 -0.000034 -2.90%
ANT/USD 0.70355   0.70212 0.0014300 0.20%   0.70212 0.0014300 0.20%   0.70212 0.0014300 0.20%
ANT/BTC 0.000115   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%
ANT/ETH 0.0042   0.0033950 0.00080500 23.71%   0.0033950 0.00080500 23.71%   0.0033950 0.00080500 23.71%
DTH/USD 0.01603   0.015962 0.000068 0.43%   0.015962 0.000068 0.43%   0.015962 0.000068 0.43%
DTH/BTC 0.00000251   0.0000010000 0.000001 102.42%   0.0000010000 0.000001 102.42%   0.0000010000 0.000001 102.42%
DTH/ETH 0.00007504   0.000076000 -0.000001 -0.91%   0.000076000 -0.000001 -0.91%   0.000076000 -0.000001 -0.91%
MIT/USD 0.26   0.26000 0.000000 0.00%   0.26000 0.000000 0.00%   0.26000 0.000000 0.00%
MIT/BTC 0.000045   0.000039000 0.000006 15.36%   0.000039000 0.000006 15.36%   0.000039000 0.000006 15.36%
MIT/ETH 0.0011541   0.0010061 0.00014800 14.71%   0.0010061 0.00014800 14.71%   0.0010061 0.00014800 14.71%
STJ/USD 0.35   0.30101 0.048990 16.28%   0.30101 0.048990 16.28%   0.30101 0.048990 16.28%
STJ/BTC 0.00004892   0.000047000 0.000002 4.02%   0.000047000 0.000002 4.02%   0.000047000 0.000002 4.02%
STJ/ETH 0.00145   0.0014650 -0.000015 -1.02%   0.0014650 -0.000015 -1.02%   0.0014650 -0.000015 -1.02%
XLM/USD 0.26998   0.26906 0.00092000 0.34%   0.26906 0.00092000 0.34%   0.26906 0.00092000 0.34%
XLM/EUR 0.24245947   0.23938 0.0030795 1.29%   0.23938 0.0030795 1.29%   0.23938 0.0030795 1.29%
XLM/JPY 31.27180203   30.664 0.60780 1.98%   30.664 0.60780 1.98%   30.664 0.60780 1.98%
XLM/GBP 0.21318   0.20910 0.0040800 1.95%   0.20910 0.0040800 1.95%   0.20910 0.0040800 1.95%
XLM/BTC 0.00004215   0.000042000 0.000000 1.08%   0.000042000 0.000000 1.08%   0.000042000 0.000000 1.08%
XLM/ETH 0.0012807   0.0012747 0.000006 0.47%   0.0012747 0.000006 0.47%   0.0012747 0.000006 0.47%
XVG/USD 0.012797   0.012761 0.000036 0.28%   0.012761 0.000036 0.28%   0.012761 0.000036 0.28%
XVG/EUR 0.01144985   0.011353 0.000097 0.85%   0.011353 0.000097 0.85%   0.011353 0.000097 0.85%
XVG/JPY 1.53950029   1.4543 0.085200 5.86%   1.4543 0.085200 5.86%   1.4543 0.085200 5.86%
XVG/GBP 0.010421   0.0099176 0.00050340 5.08%   0.0099176 0.00050340 5.08%   0.0099176 0.00050340 5.08%
XVG/BTC 0.00000198   0.0000020000 0.000000 0.51%   0.0000020000 0.000000 0.51%   0.0000020000 0.000000 0.51%
XVG/ETH 0.00006055   0.000060000 0.000001 1.02%   0.000060000 0.000001 1.02%   0.000060000 0.000001 1.02%
BCI/USD 0.632   0.62694 0.0050600 0.81%   0.62694 0.0050600 0.81%   0.62694 0.0050600 0.81%
BCI/BTC 0.000109   0.000096000 0.000013 13.53%   0.000096000 0.000013 13.53%   0.000096000 0.000013 13.53%
MKR/USD 725.84   667.26 58.580 8.78%   667.26 58.580 8.78%   667.26 58.580 8.78%
MKR/BTC 0.10764   0.10370 0.0039400 3.80%   0.10370 0.0039400 3.80%   0.10370 0.0039400 3.80%
MKR/ETH 3.2508   3.1988 0.052000 1.63%   3.1988 0.052000 1.63%   3.1988 0.052000 1.63%
KNC/USD 0.36893   0.36554 0.0033900 0.93%   0.36554 0.0033900 0.93%   0.36554 0.0033900 0.93%
KNC/BTC 0.00005789   0.000050000 0.000008 15.16%   0.000050000 0.000008 15.16%   0.000050000 0.000008 15.16%
KNC/ETH 0.0017575   0.0017300 0.000028 1.59%   0.0017300 0.000028 1.59%   0.0017300 0.000028 1.59%
POA/USD 0.1061   0.091401 0.014699 16.08%   0.091401 0.014699 16.08%   0.091401 0.014699 16.08%
POA/BTC 0.000016   0.0000090000 0.000007 87.57%   0.0000090000 0.000007 87.57%   0.0000090000 0.000007 87.57%
POA/ETH 0.0005   0.00042000 0.000080 19.05%   0.00042000 0.000080 19.05%   0.00042000 0.000080 19.05%
LYM/USD 0.0171   0.016893 0.00020700 1.23%   0.016893 0.00020700 1.23%   0.016893 0.00020700 1.23%
LYM/BTC 0.00000262   0.0000030000 0.000000 0.38%   0.0000030000 0.000000 0.38%   0.0000030000 0.000000 0.38%
LYM/ETH 0.0000801   0.000080000 0.000000 0.14%   0.000080000 0.000000 0.14%   0.000080000 0.000000 0.14%
UTK/USD 0.04   0.038674 0.0013260 3.43%   0.038674 0.0013260 3.43%   0.038674 0.0013260 3.43%
UTK/BTC 0.0000062   0.0000060000 0.000000 3.51%   0.0000060000 0.000000 3.51%   0.0000060000 0.000000 3.51%
UTK/ETH 0.00018864   0.00018125 0.000007 4.08%   0.00018125 0.000007 4.08%   0.00018125 0.000007 4.08%
VEE/USD 0.00943   0.0085801 0.00084990 9.91%   0.0085801 0.00084990 9.91%   0.0085801 0.00084990 9.91%
VEE/BTC 0.00000136   0.0000010000 0.000000 1.49%   0.0000010000 0.000000 1.49%   0.0000010000 0.000000 1.49%
VEE/ETH 0.00004789   0.000038000 0.000009 24.39%   0.000038000 0.000009 24.39%   0.000038000 0.000009 24.39%
DAD/USD 0.086206   0.080441 0.0057650 7.17%   0.080441 0.0057650 7.17%   0.080441 0.0057650 7.17%
DAD/BTC 0.00001343   0.000013000 0.000000 0.15%   0.000013000 0.000000 0.15%   0.000013000 0.000000 0.15%
DAD/ETH 0.00040945   0.00040906 0.000000 0.10%   0.00040906 0.000000 0.10%   0.00040906 0.000000 0.10%
ORS/USD 0.047139   0.045913 0.0012260 2.67%   0.045913 0.0012260 2.67%   0.045913 0.0012260 2.67%
ORS/BTC 0.00000715   0.0000070000 0.000000 2.58%   0.0000070000 0.000000 2.58%   0.0000070000 0.000000 2.58%
ORS/ETH 0.00021693   0.00021331 0.000004 1.70%   0.00021331 0.000004 1.70%   0.00021331 0.000004 1.70%
AUC/USD 0.068   0.053979 0.014021 25.97%   0.053979 0.014021 25.97%   0.053979 0.014021 25.97%
AUC/BTC 0.00000769   0.0000070000 0.000001 8.16%   0.0000070000 0.000001 8.16%   0.0000070000 0.000001 8.16%
AUC/ETH 0.000251   0.00025100 0.000000 0.00%   0.00025100 0.000000 0.00%   0.00025100 0.000000 0.00%
POY/USD 0.2338   0.23542 -0.001620 -0.69%   0.23542 -0.001620 -0.69%   0.23542 -0.001620 -0.69%
POY/BTC 0.00003935   0.000036000 0.000004 10.47%   0.000036000 0.000004 10.47%   0.000036000 0.000004 10.47%
POY/ETH 0.00119   0.0010201 0.00016990 16.66%   0.0010201 0.00016990 16.66%   0.0010201 0.00016990 16.66%
FSN/USD 0.97522   0.97652 -0.001300 -0.13%   0.97652 -0.001300 -0.13%   0.97652 -0.001300 -0.13%
FSN/BTC 0.000171   0.00015163 0.000019 12.77%   0.00015163 0.000019 12.77%   0.00015163 0.000019 12.77%
FSN/ETH 0.0047002   0.0047004 -0.000000 -0.00%   0.0047004 -0.000000 -0.00%   0.0047004 -0.000000 -0.00%
CBT/USD 0.0095001   0.0095423 -0.000042 -0.44%   0.0095423 -0.000042 -0.44%   0.0095423 -0.000042 -0.44%
CBT/BTC 0.00000183   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%
CBT/ETH 0.000047   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%
ZCN/USD 0.24956   0.19002 0.059540 31.33%   0.19002 0.059540 31.33%   0.19002 0.059540 31.33%
ZCN/BTC 0.00002231   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%
ZCN/ETH 0.001   0.00071101 0.00028899 40.64%   0.00071101 0.00028899 40.64%   0.00071101 0.00028899 40.64%
SEN/USD 0.0038222   0.0038322 -0.000010 -0.26%   0.0038322 -0.000010 -0.26%   0.0038322 -0.000010 -0.26%
SEN/BTC 0.00000061   0.0000010000 0.000000 3.39%   0.0000010000 0.000000 3.39%   0.0000010000 0.000000 3.39%
SEN/ETH 0.00001822   0.000018000 0.000000 0.00%   0.000018000 0.000000 0.00%   0.000018000 0.000000 0.00%
NCA/USD 0.0048812   0.0048100 0.000071 1.48%   0.0048100 0.000071 1.48%   0.0048100 0.000071 1.48%
NCA/BTC 0.00000086   0.00000 0.000001 177.42%   0.00000 0.000001 177.42%   0.00000 0.000001 177.42%
NCA/ETH 0.00002611   0.0000060000 0.000020 331.57%   0.0000060000 0.000020 331.57%   0.0000060000 0.000020 331.57%
CND/USD 0.024241   0.023288 0.00095300 4.09%   0.023288 0.00095300 4.09%   0.023288 0.00095300 4.09%
CND/BTC 0.00000368   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
CND/ETH 0.0001151   0.00011510 0.000000 0.00%   0.00011510 0.000000 0.00%   0.00011510 0.000000 0.00%
CTX/USD 0.3   0.29232 0.0076800 2.63%   0.29232 0.0076800 2.63%   0.29232 0.0076800 2.63%
CTX/BTC 0.00007521   0.000010000 0.000065 643.18%   0.000010000 0.000065 643.18%   0.000010000 0.000065 643.18%
CTX/ETH 0.00136   0.0011068 0.00025320 22.88%   0.0011068 0.00025320 22.88%   0.0011068 0.00025320 22.88%
PAI/USD 0.15533   0.15128 0.0040500 2.68%   0.15128 0.0040500 2.68%   0.15128 0.0040500 2.68%
PAI/BTC 0.00002397   0.000023000 0.000000 2.09%   0.000023000 0.000000 2.09%   0.000023000 0.000000 2.09%
SEE/USD 0.001375   0.0012500 0.00012500 10.00%   0.0012500 0.00012500 10.00%   0.0012500 0.00012500 10.00%
SEE/BTC 0.00000021   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%
SEE/ETH 0.0000058   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
ESS/USD 0.0037   0.0035000 0.00020000 5.71%   0.0035000 0.00020000 5.71%   0.0035000 0.00020000 5.71%
ESS/BTC 0.00000067   0.00000 0.000000 42.55%   0.00000 0.000000 42.55%   0.00000 0.000000 42.55%
ESS/ETH 0.00001749   0.000017000 0.000001 5.87%   0.000017000 0.000001 5.87%   0.000017000 0.000001 5.87%
ATM/USD 0.0066318   0.0065935 0.000038 0.58%   0.0065935 0.000038 0.58%   0.0065935 0.000038 0.58%
ATM/BTC 0.00000075   0.0000010000 -0.000000 -2.60%   0.0000010000 -0.000000 -2.60%   0.0000010000 -0.000000 -2.60%
ATM/ETH 0.00003201   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%
HOT/USD 0.0087825   0.0087728 0.000010 0.11%   0.0087728 0.000010 0.11%   0.0087728 0.000010 0.11%
HOT/BTC 0.00000137   0.0000010000 0.000000 1.48%   0.0000010000 0.000000 1.48%   0.0000010000 0.000000 1.48%
HOT/ETH 0.00004123   0.000041000 0.000000 0.17%   0.000041000 0.000000 0.17%   0.000041000 0.000000 0.17%
DTA/USD 0.0022483   0.0022500 -0.000002 -0.08%   0.0022500 -0.000002 -0.08%   0.0022500 -0.000002 -0.08%
DTA/BTC 0.0000003   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%
DTA/ETH 0.00001101   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%
IQX/USD 0.0082967   0.0082967 0.000000 0.00%   0.0082967 0.000000 0.00%   0.0082967 0.000000 0.00%
IQX/BTC 0.0000013   0.0000010000 0.000000 13.04%   0.0000010000 0.000000 13.04%   0.0000010000 0.000000 13.04%
IQX/EOS 0.0015116   0.0015110 0.000001 0.04%   0.0015110 0.000001 0.04%   0.0015110 0.000001 0.04%
WPR/USD 0.033393   0.033052 0.00034100 1.03%   0.033052 0.00034100 1.03%   0.033052 0.00034100 1.03%
WPR/BTC 0.0000054   0.0000040000 0.000002 40.63%   0.0000040000 0.000002 40.63%   0.0000040000 0.000002 40.63%
WPR/ETH 0.00014645   0.00013036 0.000016 12.34%   0.00013036 0.000016 12.34%   0.00013036 0.000016 12.34%
ZIL/USD 0.034   0.033760 0.00024000 0.71%   0.033760 0.00024000 0.71%   0.033760 0.00024000 0.71%
ZIL/BTC 0.00000527   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%
ZIL/ETH 0.00016362   0.00015775 0.000006 3.72%   0.00015775 0.000006 3.72%   0.00015775 0.000006 3.72%
BNT/USD 1.32   1.3055 0.014500 1.11%   1.3055 0.014500 1.11%   1.3055 0.014500 1.11%
BNT/BTC 0.00021068   0.00018423 0.000026 14.36%   0.00018423 0.000026 14.36%   0.00018423 0.000026 14.36%
BNT/ETH 0.006377   0.0061500 0.00022700 3.69%   0.0061500 0.00022700 3.69%   0.0061500 0.00022700 3.69%
ABS/USD 0.01   0.0090101 0.00098990 10.99%   0.0090101 0.00098990 10.99%   0.0090101 0.00098990 10.99%
ABS/ETH 0.00004025   0.000036000 0.000004 11.81%   0.000036000 0.000004 11.81%   0.000036000 0.000004 11.81%
XRA/USD 0.0401   0.041670 -0.001570 -3.77%   0.041670 -0.001570 -3.77%   0.041670 -0.001570 -3.77%
XRA/ETH 0.000195   0.00019500 0.000000 0.00%   0.00019500 0.000000 0.00%   0.00019500 0.000000 0.00%
MAN/USD 0.22406   0.22031 0.0037500 1.70%   0.22031 0.0037500 1.70%   0.22031 0.0037500 1.70%
MAN/ETH 0.0010573   0.0010573 0.000000 0.00%   0.0010573 0.000000 0.00%   0.0010573 0.000000 0.00%
BBN/USD 0.007012   0.0069410 0.000071 1.02%   0.0069410 0.000071 1.02%   0.0069410 0.000071 1.02%
BBN/ETH 0.00003106   0.000030000 0.000001 3.19%   0.000030000 0.000001 3.19%   0.000030000 0.000001 3.19%
NIO/USD 0.02611   0.026110 0.000000 0.00%   0.026110 0.000000 0.00%   0.026110 0.000000 0.00%
NIO/ETH 0.0001295   0.00011200 0.000018 15.63%   0.00011200 0.000018 15.63%   0.00011200 0.000018 15.63%
DGX/USD 40.5   40.301 0.19900 0.49%   40.301 0.19900 0.49%   40.301 0.19900 0.49%
DGX/ETH 0.19128   0.19099 0.00029000 0.15%   0.19099 0.00029000 0.15%   0.19099 0.00029000 0.15%
VET/USD 0.00981   0.0097589 0.000051 0.52%   0.0097589 0.000051 0.52%   0.0097589 0.000051 0.52%
VET/BTC 0.00000152   0.0000020000 0.000000 1.33%   0.0000020000 0.000000 1.33%   0.0000020000 0.000000 1.33%
VET/ETH 0.0000467   0.000046000 0.000001 1.85%   0.000046000 0.000001 1.85%   0.000046000 0.000001 1.85%
UTN/USD 0.0046999   0.0042046 0.00049530 11.78%   0.0042046 0.00049530 11.78%   0.0042046 0.00049530 11.78%
UTN/ETH 0.00001903   0.000019000 0.000000 0.05%   0.000019000 0.000000 0.05%   0.000019000 0.000000 0.05%
TKN/USD 0.66   0.63001 0.029990 4.76%   0.63001 0.029990 4.76%   0.63001 0.029990 4.76%
TKN/ETH 0.0031   0.0026000 0.00050000 19.23%   0.0026000 0.00050000 19.23%   0.0026000 0.00050000 19.23%
GOT/USD 0.726   0.70303 0.022970 3.27%   0.70303 0.022970 3.27%   0.70303 0.022970 3.27%
GOT/EUR 0.64577555   0.62549 0.020286 3.24%   0.62549 0.020286 3.24%   0.62549 0.020286 3.24%
GOT/ETH 0.0032602   0.0026914 0.00056880 21.13%   0.0026914 0.00056880 21.13%   0.0026914 0.00056880 21.13%
XTZ/USD 1.2731   1.2817 -0.008600 -0.67%   1.2817 -0.008600 -0.67%   1.2817 -0.008600 -0.67%
XTZ/BTC 0.000205   0.00019839 0.000007 3.33%   0.00019839 0.000007 3.33%   0.00019839 0.000007 3.33%
CNN/USD 0.00035   0.00033268 0.000017 5.21%   0.00033268 0.000017 5.21%   0.00033268 0.000017 5.21%
CNN/ETH 0.0000016   0.0000020000 0.000000 0.63%   0.0000020000 0.000000 0.63%   0.0000020000 0.000000 0.63%
BOX/USD 0.0096841   0.0096687 0.000015 0.16%   0.0096687 0.000015 0.16%   0.0096687 0.000015 0.16%
BOX/ETH 0.00004559   0.000045000 0.000000 1.02%   0.000045000 0.000000 1.02%   0.000045000 0.000000 1.02%
MGO/USD 0.5214   0.51769 0.0037100 0.72%   0.51769 0.0037100 0.72%   0.51769 0.0037100 0.72%
MGO/ETH 0.002469   0.0024560 0.000013 0.53%   0.0024560 0.000013 0.53%   0.0024560 0.000013 0.53%
RTE/USD 0.0048   0.0046003 0.00019970 4.34%   0.0046003 0.00019970 4.34%   0.0046003 0.00019970 4.34%
RTE/ETH 0.0000234   0.000023000 0.000000 0.43%   0.000023000 0.000000 0.43%   0.000023000 0.000000 0.43%
YGG/USD 0.001178   0.0011780 0.000000 0.00%   0.0011780 0.000000 0.00%   0.0011780 0.000000 0.00%
YGG/ETH 0.00000557   0.0000060000 0.000000 1.09%   0.0000060000 0.000000 1.09%   0.0000060000 0.000000 1.09%
MLN/USD 12.905   12.905 0.000000 0.00%   12.905 0.000000 0.00%   12.905 0.000000 0.00%
MLN/ETH 0.051072   0.051258 -0.000186 -0.36%   0.051258 -0.000186 -0.36%   0.051258 -0.000186 -0.36%
WTC/USD 2.8295   2.8190 0.010500 0.37%   2.8190 0.010500 0.37%   2.8190 0.010500 0.37%
WTC/ETH 0.013425   0.013425 0.000000 0.00%   0.013425 0.000000 0.00%   0.013425 0.000000 0.00%
CSX/USD 0.168   0.16801 -0.000010 -0.01%   0.16801 -0.000010 -0.01%   0.16801 -0.000010 -0.01%
CSX/ETH 0.00080184   0.00062003 0.00018181 29.32%   0.00062003 0.00018181 29.32%   0.00062003 0.00018181 29.32%
OMN/USD 4.6048   4.6001 0.0047000 0.10%   4.6001 0.0047000 0.10%   4.6001 0.0047000 0.10%
OMN/BTC 0.000758   0.00074000 0.000018 2.43%   0.00074000 0.000018 2.43%   0.00074000 0.000018 2.43%
INT/USD 0.0315   0.031321 0.00017900 0.57%   0.031321 0.00017900 0.57%   0.031321 0.00017900 0.57%
INT/ETH 0.00014962   0.00014306 0.000007 4.59%   0.00014306 0.000007 4.59%   0.00014306 0.000007 4.59%
DRN/USD 0.22428   0.21301 0.011270 5.29%   0.21301 0.011270 5.29%   0.21301 0.011270 5.29%
DRN/ETH 0.0010999   0.0010017 0.000098 9.80%   0.0010017 0.000098 9.80%   0.0010017 0.000098 9.80%
PNK/USD 0.0079574   0.0079574 0.000000 0.00%   0.0079574 0.000000 0.00%   0.0079574 0.000000 0.00%
PNK/ETH 0.00003761   0.000037000 0.000001 1.65%   0.000037000 0.000001 1.65%   0.000037000 0.000001 1.65%
DGB/USD 0.0195   0.019046 0.00045400 2.38%   0.019046 0.00045400 2.38%   0.019046 0.00045400 2.38%
DGB/BTC 0.0000031   0.0000030000 0.000000 4.03%   0.0000030000 0.000000 4.03%   0.0000030000 0.000000 4.03%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 538.86 BTC 4,140.29 BTC 24,321.38 BTC
BTC/JPY 116.59 BTC 922.24 BTC 7,203.07 BTC
BTC/GBP 49.22 BTC 579.91 BTC 2,794.90 BTC
BTC/USD 8,852.09 BTC 60,694.08 BTC 347,657.63 BTC
ETH/EUR 3,672.82 ETH 51,955.55 ETH 273,468.04 ETH
ETH/JPY 1,922.43 ETH 15,876.59 ETH 43,582.19 ETH
ETH/GBP 728.72 ETH 12,757.40 ETH 66,978.44 ETH
ETH/USD 87,424.23 ETH 873,363.91 ETH 4,265,394.27 ETH
ETH/BTC 14,977.40 ETH 101,813.99 ETH 499,691.88 ETH
EOS/EUR 36,726.28 EOS 513,370.36 EOS 2,965,251.89 EOS
EOS/JPY 6,196.51 EOS 104,849.30 EOS 421,289.44 EOS
EOS/GBP 2,424.97 EOS 29,230.23 EOS 387,044.97 EOS
EOS/USD 913,162.37 EOS 11,262,560.52 EOS 58,967,946.98 EOS
EOS/BTC 146,632.29 EOS 1,386,840.15 EOS 7,228,749.80 EOS
EOS/ETH 9,343.80 EOS 260,636.68 EOS 1,488,510.25 EOS
LTC/USD 46,393.94 LTC 380,150.88 LTC 1,749,337.18 LTC
LTC/BTC 6,256.90 LTC 85,249.72 LTC 393,616.76 LTC
XRP/USD 45,238,000.51 XRP 342,868,221.74 XRP 1,281,354,871.63 XRP
XRP/BTC 5,086,192.05 XRP 49,455,466.77 XRP 200,053,761.50 XRP
BCH/USD 128,790.30 BCH 714,354.97 BCH 1,436,845.25 BCH
BCH/BTC 25,111.62 BCH 131,272.49 BCH 259,158.72 BCH
BCH/ETH 766.03 BCH 4,467.90 BCH 10,072.95 BCH
IOTA/EUR 105,902.60 IOTA (Mi) 1,028,835.14 IOTA (Mi) 3,627,815.09 IOTA (Mi)
IOTA/JPY 33,793.24 IOTA (Mi) 805,264.80 IOTA (Mi) 1,512,044.52 IOTA (Mi)
IOTA/GBP 44,286.90 IOTA (Mi) 802,794.56 IOTA (Mi) 1,510,457.20 IOTA (Mi)
IOTA/USD 6,336,016.60 IOTA (Mi) 42,126,744.67 IOTA (Mi) 154,122,338.60 IOTA (Mi)
IOTA/BTC 2,091,183.32 IOTA (Mi) 8,959,137.14 IOTA (Mi) 29,145,336.38 IOTA (Mi)
IOTA/ETH 118,311.82 IOTA (Mi) 925,356.45 IOTA (Mi) 4,508,120.78 IOTA (Mi)
NEO/EUR 4,194.99 NEO 24,529.68 NEO 86,261.81 NEO
NEO/JPY 398.64 NEO 2,136.47 NEO 20,299.30 NEO
NEO/GBP 217.15 NEO 3,242.48 NEO 29,673.05 NEO
NEO/USD 116,046.18 NEO 832,226.43 NEO 4,153,622.31 NEO
NEO/BTC 15,901.80 NEO 89,035.43 NEO 465,364.55 NEO
NEO/ETH 1,932.65 NEO 13,116.34 NEO 76,587.40 NEO
ETC/USD 223,266.56 ETC 1,738,386.78 ETC 7,072,414.30 ETC
ETC/BTC 18,858.15 ETC 192,185.40 ETC 851,296.04 ETC
OMG/USD 126,955.30 OMG 991,071.96 OMG 5,050,001.11 OMG
OMG/BTC 14,161.06 OMG 157,868.63 OMG 873,387.81 OMG
OMG/ETH 834.53 OMG 53,112.20 OMG 195,981.40 OMG
XMR/USD 6,908.50 XMR 76,862.66 XMR 278,018.30 XMR
XMR/BTC 9,472.25 XMR 54,266.49 XMR 240,979.05 XMR
DASH/USD 6,079.60 DASH 55,054.57 DASH 177,111.15 DASH
DASH/BTC 2,137.45 DASH 13,526.20 DASH 49,860.12 DASH
TRX/EUR 432,403.77 TRX 2,572,220.43 TRX 14,237,758.29 TRX
TRX/JPY 432,213.93 TRX 2,441,084.51 TRX 14,188,377.83 TRX
TRX/GBP 496,551.00 TRX 2,784,757.37 TRX 13,417,040.10 TRX
TRX/USD 3,010,158.72 TRX 39,877,806.19 TRX 238,596,581.56 TRX
TRX/BTC 2,614,819.58 TRX 17,676,446.30 TRX 89,778,862.84 TRX
TRX/ETH 752,717.28 TRX 4,220,977.64 TRX 23,540,238.14 TRX
ZEC/USD 32,923.04 ZEC 144,601.68 ZEC 373,978.88 ZEC
ZEC/BTC 15,699.40 ZEC 36,164.45 ZEC 111,115.80 ZEC
BTG/USD 17,459.24 BTG 136,568.85 BTG 535,699.37 BTG
BTG/BTC 15,724.16 BTG 44,376.73 BTG 128,931.71 BTG
SAN/USD 31,938.93 SAN 654,466.10 SAN 3,347,600.22 SAN
SAN/BTC 378.33 SAN 39,214.71 SAN 205,196.46 SAN
SAN/ETH 0.00 SAN 16,786.16 SAN 71,904.99 SAN
ZRX/USD 725,354.56 ZRX 4,554,566.66 ZRX 32,780,744.07 ZRX
ZRX/BTC 33,981.77 ZRX 264,906.61 ZRX 3,203,774.22 ZRX
ZRX/ETH 29,677.89 ZRX 235,913.43 ZRX 5,342,124.95 ZRX
EDO/USD 71,093.53 EDO 824,718.82 EDO 7,055,142.29 EDO
EDO/BTC 7,298.86 EDO 150,179.29 EDO 1,794,695.45 EDO
EDO/ETH 0.00 EDO 19,809.61 EDO 343,424.34 EDO
ETP/USD 112,038.96 ETP 965,106.69 ETP 5,826,911.67 ETP
ETP/BTC 80,849.04 ETP 234,908.83 ETP 1,318,535.97 ETP
ETP/ETH 5,350.89 ETP 31,027.67 ETP 183,438.96 ETP
QTUM/USD 14,671.25 QTUM 101,909.04 QTUM 427,043.00 QTUM
QTUM/BTC 2,419.50 QTUM 31,066.38 QTUM 169,097.97 QTUM
QTUM/ETH 457.88 QTUM 23,363.14 QTUM 57,620.50 QTUM
BAT/USD 231,766.96 BAT 3,486,158.74 BAT 12,519,261.43 BAT
BAT/BTC 66,531.08 BAT 1,299,349.66 BAT 5,440,897.97 BAT
BAT/ETH 35,024.22 BAT 2,132,000.96 BAT 4,707,509.73 BAT
SNT/USD 1,032,341.20 SNT 2,926,181.77 SNT 7,076,655.77 SNT
SNT/BTC 28,332.93 SNT 482,884.50 SNT 2,581,881.42 SNT
SNT/ETH 12,797.32 SNT 339,624.29 SNT 1,113,503.75 SNT
AID/USD 629.00 AID 85,253.50 AID 577,195.31 AID
AID/BTC 5,587.14 AID 65,546.86 AID 427,581.32 AID
AID/ETH 0.00 AID 3,353.67 AID 169,751.19 AID
REP/USD 274.76 REP 27,867.64 REP 39,815.81 REP
REP/BTC 114.57 REP 734.44 REP 7,973.10 REP
REP/ETH 17.08 REP 420.90 REP 23,459.96 REP
QASH/USD 56,737.27 QASH 350,910.09 QASH 1,535,297.14 QASH
QASH/BTC 107,823.80 QASH 262,572.84 QASH 734,759.01 QASH
QASH/ETH 16,221.32 QASH 63,784.57 QASH 429,138.94 QASH
YYW/USD 1,772,318.91 YYW 3,282,768.07 YYW 21,830,512.75 YYW
YYW/BTC 2,427,232.03 YYW 3,359,440.54 YYW 19,196,743.55 YYW
YYW/ETH 110,843.34 YYW 167,824.24 YYW 1,459,177.96 YYW
DATA/USD 34,456.89 DATA 2,143,539.50 DATA 18,587,616.79 DATA
DATA/BTC 31,351.28 DATA 868,924.48 DATA 6,608,370.04 DATA
DATA/ETH 39,769.06 DATA 213,861.64 DATA 2,540,151.51 DATA
GNT/USD 80,140.17 GNT 676,446.89 GNT 2,754,269.30 GNT
GNT/BTC 14,634.62 GNT 162,100.82 GNT 962,008.23 GNT
GNT/ETH 8,154.63 GNT 187,226.68 GNT 480,083.18 GNT
TNB/USD 392,872.85 TNB 908,062.02 TNB 9,937,600.75 TNB
TNB/BTC 2,522,514.14 TNB 3,027,295.07 TNB 7,272,671.88 TNB
TNB/ETH 216,589.14 TNB 221,847.48 TNB 1,264,299.41 TNB
FUN/USD 105,452.93 FUN 2,347,884.54 FUN 11,636,592.16 FUN
FUN/BTC 623,485.10 FUN 4,637,030.51 FUN 12,105,954.25 FUN
FUN/ETH 11,892.00 FUN 866,377.89 FUN 5,810,103.22 FUN
SPK/USD 11,847.46 SPK 663,817.47 SPK 2,235,215.41 SPK
SPK/BTC 531.93 SPK 22,155.01 SPK 331,495.73 SPK
SPK/ETH 10,253.04 SPK 304,903.71 SPK 1,275,216.09 SPK
RLC/USD 1,041.99 RLC 6,585.77 RLC 225,925.90 RLC
RLC/BTC 3,693.12 RLC 25,808.52 RLC 282,094.65 RLC
RLC/ETH 894.39 RLC 10,937.65 RLC 301,753.41 RLC
ELF/USD 54,349.48 ELF 371,522.30 ELF 3,295,139.80 ELF
ELF/BTC 43,350.13 ELF 260,018.62 ELF 2,307,325.88 ELF
ELF/ETH 39,337.32 ELF 248,192.22 ELF 1,664,491.29 ELF
AVT/USD 95.09 AVT 13,840.79 AVT 133,878.77 AVT
AVT/BTC 143.96 AVT 2,170.24 AVT 27,045.76 AVT
AVT/ETH 41.13 AVT 339.02 AVT 52,110.33 AVT
MNA/USD 294,467.82 MNA 1,258,336.78 MNA 4,821,614.13 MNA
MNA/BTC 82,699.06 MNA 1,313,499.54 MNA 4,377,094.59 MNA
MNA/ETH 14,270.07 MNA 156,510.39 MNA 395,109.38 MNA
RCN/USD 8,848.96 RCN 162,798.63 RCN 4,370,264.94 RCN
RCN/BTC 10,780.78 RCN 112,569.04 RCN 2,809,956.82 RCN
RCN/ETH 0.00 RCN 3,900.98 RCN 214,617.47 RCN
SNG/USD 1,335.46 SNG 44,293.07 SNG 4,181,540.94 SNG
SNG/BTC 11,857.30 SNG 329,155.10 SNG 3,090,976.84 SNG
SNG/ETH 0.00 SNG 6,460.20 SNG 327,304.51 SNG
RRT/USD 14,320.80 RRT 1,436,203.67 RRT 4,903,598.51 RRT
RRT/BTC 10,899.20 RRT 71,877.79 RRT 594,853.75 RRT
IOS/USD 12,584.24 IOS 198,064.30 IOS 3,081,585.85 IOS
IOS/BTC 88,129.40 IOS 480,814.19 IOS 2,114,603.66 IOS
IOS/ETH 931.44 IOS 7,418.39 IOS 1,023,158.12 IOS
AIO/USD 1,098.95 AIO 52,826.98 AIO 140,685.84 AIO
AIO/BTC 6,252.81 AIO 18,195.37 AIO 176,456.04 AIO
AIO/ETH 0.00 AIO 2,058.88 AIO 21,306.83 AIO
REQ/USD 12,305.19 REQ 68,632.26 REQ 1,423,166.69 REQ
REQ/BTC 18,504.86 REQ 101,688.35 REQ 1,433,436.08 REQ
REQ/ETH 0.00 REQ 1,646.54 REQ 173,727.21 REQ
RDN/USD 0.00 RDN 49,568.36 RDN 189,886.35 RDN
RDN/BTC 827.17 RDN 5,291.23 RDN 31,401.80 RDN
RDN/ETH 0.00 RDN 6,349.82 RDN 16,133.78 RDN
LRC/USD 1,372.90 LRC 39,675.26 LRC 208,577.51 LRC
LRC/BTC 209.69 LRC 1,620.14 LRC 108,697.98 LRC
LRC/ETH 0.00 LRC 1,998.00 LRC 13,144.51 LRC
WAX/USD 53,623.82 WAX 650,396.71 WAX 5,436,774.19 WAX
WAX/BTC 81,594.38 WAX 1,008,689.62 WAX 4,760,794.93 WAX
WAX/ETH 0.00 WAX 92,670.56 WAX 267,138.96 WAX
DAI/USD 30,277.82 DAI 94,904.75 DAI 1,233,611.56 DAI
DAI/BTC 124.69 DAI 48,558.01 DAI 357,601.37 DAI
DAI/ETH 5,325.80 DAI 52,587.10 DAI 1,503,842.28 DAI
CFI/USD 0.00 CFI 0.00 CFI 0.00 CFI
CFI/BTC 0.00 CFI 0.00 CFI 0.00 CFI
CFI/ETH 0.00 CFI 0.00 CFI 0.00 CFI
AGI/USD 31,220.11 AGI 56,603.43 AGI 496,198.87 AGI
AGI/BTC 18,825.96 AGI 96,647.08 AGI 512,814.48 AGI
AGI/ETH 360.00 AGI 17,810.73 AGI 329,592.24 AGI
BFT/USD 111,585.03 BFT 850,800.42 BFT 12,073,715.44 BFT
BFT/BTC 84,595.05 BFT 291,137.69 BFT 2,671,839.09 BFT
BFT/ETH 36,915.43 BFT 118,509.04 BFT 1,034,914.44 BFT
MTN/USD 2,680.86 MTN 321,153.42 MTN 1,981,761.55 MTN
MTN/BTC 0.00 MTN 23,985.91 MTN 366,630.71 MTN
MTN/ETH 2,209.79 MTN 109,592.96 MTN 244,435.08 MTN
ODE/USD 186,443.03 ODE 862,435.32 ODE 2,603,261.14 ODE
ODE/BTC 46,292.28 ODE 79,769.82 ODE 179,906.73 ODE
ODE/ETH 38,077.71 ODE 86,090.82 ODE 246,295.24 ODE
ANT/USD 40.68 ANT 4,579.92 ANT 13,484.55 ANT
ANT/BTC 182.76 ANT 1,157.45 ANT 7,891.38 ANT
ANT/ETH 0.00 ANT 6,117.76 ANT 17,896.42 ANT
DTH/USD 192,516.58 DTH 1,900,931.65 DTH 18,372,790.28 DTH
DTH/BTC 46,817.37 DTH 535,779.86 DTH 1,160,210.90 DTH
DTH/ETH 394,726.60 DTH 1,338,866.83 DTH 13,849,491.45 DTH
MIT/USD 502.73 MIT 5,711.14 MIT 88,864.67 MIT
MIT/BTC 0.00 MIT 19,699.58 MIT 20,584.62 MIT
MIT/ETH 0.00 MIT 0.00 MIT 5,114.17 MIT
STJ/USD 0.33 STJ 697.09 STJ 38,773.82 STJ
STJ/BTC 5,186.06 STJ 5,942.91 STJ 69,500.41 STJ
STJ/ETH 920.00 STJ 1,040.00 STJ 9,300.88 STJ
XLM/USD 1,738,730.65 XLM 12,377,360.92 XLM 27,946,332.42 XLM
XLM/EUR 21,797.10 XLM 614,943.20 XLM 2,171,896.07 XLM
XLM/JPY 2,572.44 XLM 192,878.11 XLM 579,564.47 XLM
XLM/GBP 132.74 XLM 133,111.50 XLM 1,329,765.76 XLM
XLM/BTC 326,756.11 XLM 3,037,642.60 XLM 7,518,886.09 XLM
XLM/ETH 65,800.28 XLM 571,555.28 XLM 1,567,554.58 XLM
XVG/USD 531,498.45 XVG 4,563,755.87 XVG 29,912,562.89 XVG
XVG/EUR 31,726.45 XVG 138,746.62 XVG 851,975.75 XVG
XVG/JPY 0.00 XVG 155,864.13 XVG 530,300.17 XVG
XVG/GBP 0.00 XVG 113,096.09 XVG 698,983.34 XVG
XVG/BTC 106,957.05 XVG 1,660,018.81 XVG 20,102,786.40 XVG
XVG/ETH 23,201.00 XVG 322,995.08 XVG 2,296,046.77 XVG
BCI/USD 1,479.06 BCI 17,965.60 BCI 121,896.46 BCI
BCI/BTC 490.52 BCI 6,189.00 BCI 44,584.25 BCI
MKR/USD 1.08 MKR 50.23 MKR 1,523.82 MKR
MKR/BTC 1.36 MKR 154.21 MKR 1,061.06 MKR
MKR/ETH 1.45 MKR 20.72 MKR 417.62 MKR
KNC/USD 4,080.83 KNC 11,795.34 KNC 179,000.56 KNC
KNC/BTC 440.68 KNC 25,732.82 KNC 197,405.70 KNC
KNC/ETH 382.49 KNC 2,579.97 KNC 13,066.78 KNC
POA/USD 0.00 POA 21,263.80 POA 151,162.43 POA
POA/BTC 0.00 POA 8,659.90 POA 107,259.54 POA
POA/ETH 764.00 POA 20,670.27 POA 44,312.73 POA
LYM/USD 4,202,010.80 LYM 26,634,109.42 LYM 78,969,078.00 LYM
LYM/BTC 1,943,637.64 LYM 14,529,284.00 LYM 51,165,499.90 LYM
LYM/ETH 3,590,220.99 LYM 23,334,412.30 LYM 93,654,157.04 LYM
UTK/USD 0.00 UTK 29,041.83 UTK 170,946.18 UTK
UTK/BTC 4,181.00 UTK 1,969,737.40 UTK 16,507,260.57 UTK
UTK/ETH 1,396.19 UTK 3,411,882.20 UTK 18,043,383.20 UTK
VEE/USD 57,398.73 VEE 799,773.54 VEE 1,915,658.73 VEE
VEE/BTC 277,847.72 VEE 1,836,219.67 VEE 4,395,403.61 VEE
VEE/ETH 0.00 VEE 26,029.85 VEE 86,978.77 VEE
DAD/USD 789.62 DAD 5,494.20 DAD 231,558.77 DAD
DAD/BTC 875,222.07 DAD 6,055,094.54 DAD 26,843,060.41 DAD
DAD/ETH 885,528.49 DAD 5,613,653.87 DAD 26,415,779.65 DAD
ORS/USD 130,753.07 ORS 796,251.67 ORS 1,031,750.75 ORS
ORS/BTC 30,425.97 ORS 47,725.37 ORS 145,395.65 ORS
ORS/ETH 241,157.25 ORS 567,308.83 ORS 810,784.92 ORS
AUC/USD 500.00 AUC 81,419.25 AUC 586,223.03 AUC
AUC/BTC 387.16 AUC 18,764.30 AUC 5,409,593.61 AUC
AUC/ETH 638.64 AUC 17,100.19 AUC 184,902.82 AUC
POY/USD 0.00 POY 3,083.05 POY 50,061.48 POY
POY/BTC 1,341.11 POY 26,519.87 POY 149,582.72 POY
POY/ETH 0.00 POY 1,154.69 POY 12,488.77 POY
FSN/USD 105.93 FSN 562.45 FSN 25,284.93 FSN
FSN/BTC 0.00 FSN 791.70 FSN 8,461.89 FSN
FSN/ETH 46.93 FSN 1,351.48 FSN 13,643.98 FSN
CBT/USD 0.00 CBT 21,495.84 CBT 415,735.50 CBT
CBT/BTC 0.00 CBT 0.00 CBT 427,556.63 CBT
CBT/ETH 0.00 CBT 0.00 CBT 14,957.65 CBT
ZCN/USD 0.00 ZCN 230.00 ZCN 42,304.91 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 4,338.89 ZCN
ZCN/ETH 0.00 ZCN 326.90 ZCN 45,650.32 ZCN
SEN/USD 25,375.66 SEN 396,252.79 SEN 11,960,699.88 SEN
SEN/BTC 1,419,998.00 SEN 9,271,885.59 SEN 61,469,094.54 SEN
SEN/ETH 1,501,258.70 SEN 8,941,400.83 SEN 82,897,054.03 SEN
NCA/USD 14,997.39 NCA 116,315.36 NCA 815,148.55 NCA
NCA/BTC 0.00 NCA 0.00 NCA 144,842.89 NCA
NCA/ETH 0.00 NCA 0.00 NCA 15,731.47 NCA
CND/USD 0.00 CND 81,403.31 CND 624,887.11 CND
CND/BTC 0.00 CND 37,687.29 CND 425,474.03 CND
CND/ETH 0.00 CND 2,456.38 CND 49,376.35 CND
CTX/USD 0.00 CTX 1,296.18 CTX 36,490.53 CTX
CTX/BTC 0.00 CTX 111.00 CTX 1,298.23 CTX
CTX/ETH 0.00 CTX 972.82 CTX 22,149.80 CTX
PAI/USD 140.80 PAI 1,063.10 PAI 65,356.25 PAI
PAI/BTC 140.80 PAI 3,870.85 PAI 353,337.48 PAI
SEE/USD 30,000.00 SEE 2,133,794.48 SEE 55,501,804.77 SEE
SEE/BTC 10,000.00 SEE 6,059,493.63 SEE 204,800,981.15 SEE
SEE/ETH 46,760.93 SEE 233,323.16 SEE 1,018,618.96 SEE
ESS/USD 5,028.01 ESS 1,904,385.74 ESS 7,024,996.04 ESS
ESS/BTC 91,208.73 ESS 106,934.47 ESS 1,262,879.04 ESS
ESS/ETH 1,838,599.85 ESS 13,212,295.29 ESS 49,583,429.92 ESS
ATM/USD 3,992.00 ATM 368,952.08 ATM 3,796,332.91 ATM
ATM/BTC 0.00 ATM 0.00 ATM 9,500.00 ATM
ATM/ETH 0.00 ATM 260,742.05 ATM 884,318.63 ATM
HOT/USD 153,298.62 HOT 1,219,853.91 HOT 5,056,472.86 HOT
HOT/BTC 138,229.46 HOT 1,226,439.36 HOT 5,532,577.72 HOT
HOT/ETH 100,783.70 HOT 1,243,710.38 HOT 5,465,756.59 HOT
DTA/USD 251,647.80 DTA 462,382.21 DTA 4,282,077.78 DTA
DTA/BTC 52,605.26 DTA 59,605.26 DTA 408,018.32 DTA
DTA/ETH 27,990.00 DTA 40,987.00 DTA 51,515.54 DTA
IQX/USD 133,384.81 IQX 2,133,195.02 IQX 11,493,663.67 IQX
IQX/BTC 130,166.20 IQX 825,053.03 IQX 16,933,893.37 IQX
IQX/EOS 7,033.39 IQX 450,092.98 IQX 6,147,285.55 IQX
WPR/USD 3,392.90 WPR 57,660.98 WPR 629,855.96 WPR
WPR/BTC 32,255.42 WPR 94,738.73 WPR 5,124,216.96 WPR
WPR/ETH 0.00 WPR 18,634.62 WPR 399,239.87 WPR
ZIL/USD 74,498.44 ZIL 1,257,204.91 ZIL 3,990,923.55 ZIL
ZIL/BTC 118,748.18 ZIL 789,185.62 ZIL 1,913,518.11 ZIL
ZIL/ETH 463.74 ZIL 4,078.47 ZIL 115,469.41 ZIL
BNT/USD 0.00 BNT 6,506.43 BNT 9,127.47 BNT
BNT/BTC 0.00 BNT 936.38 BNT 5,243.74 BNT
BNT/ETH 0.00 BNT 162.53 BNT 1,605.84 BNT
ABS/USD 2,268.60 ABS 60,767.67 ABS 2,563,067.64 ABS
ABS/ETH 0.00 ABS 61,509.33 ABS 449,299.96 ABS
XRA/USD 115,033.30 XRA 641,997.99 XRA 1,697,301.17 XRA
XRA/ETH 2,886.76 XRA 151,340.49 XRA 839,090.25 XRA
MAN/USD 1,234.00 MAN 20,331.49 MAN 286,979.49 MAN
MAN/ETH 38,934.64 MAN 436,432.27 MAN 1,440,178.53 MAN
BBN/USD 136,381.69 BBN 16,825,234.60 BBN 118,557,760.94 BBN
BBN/ETH 0.00 BBN 11,801.04 BBN 92,065.73 BBN
NIO/USD 51,808.60 NIO 176,540.27 NIO 1,385,378.61 NIO
NIO/ETH 832.10 NIO 6,980.41 NIO 208,221.92 NIO
DGX/USD 95.54 DGX 284.97 DGX 1,046.32 DGX
DGX/ETH 4.19 DGX 4.19 DGX 423.32 DGX
VET/USD 317,058.29 VET 5,001,802.98 VET 23,063,794.45 VET
VET/BTC 371,731.12 VET 1,928,269.41 VET 8,718,462.53 VET
VET/ETH 21,044.88 VET 537,809.67 VET 3,130,416.49 VET
UTN/USD 3,600.00 UTN 134,067.41 UTN 4,636,021.23 UTN
UTN/ETH 0.00 UTN 192,458.00 UTN 3,693,737.24 UTN
TKN/USD 0.00 TKN 26,812.27 TKN 439,103.64 TKN
TKN/ETH 0.00 TKN 1,784.72 TKN 21,365.12 TKN
GOT/USD 8,725.98 GOT 180,729.29 GOT 453,435.48 GOT
GOT/EUR 5,104.36 GOT 85,828.63 GOT 236,060.92 GOT
GOT/ETH 83.06 GOT 637.85 GOT 17,557.92 GOT
XTZ/USD 127,503.21 XTZ 601,282.62 XTZ 2,345,950.20 XTZ
XTZ/BTC 137,069.28 XTZ 742,796.41 XTZ 3,305,442.72 XTZ
CNN/USD 12,451,964.00 CNN 67,392,900.84 CNN 182,578,906.06 CNN
CNN/ETH 235,642,859.91 CNN 1,681,303,049.79 CNN 7,249,279,622.68 CNN
BOX/USD 16,968.05 BOX 383,562.94 BOX 742,945.74 BOX
BOX/ETH 27,969.39 BOX 411,915.55 BOX 923,792.38 BOX
MGO/USD 640,729.86 MGO 6,612,508.41 MGO 80,286,512.91 MGO
MGO/ETH 338,906.10 MGO 2,736,559.16 MGO 19,770,126.82 MGO
RTE/USD 0.00 RTE 30,547.02 RTE 1,566,250.82 RTE
RTE/ETH 5,594,253.83 RTE 35,623,772.80 RTE 62,300,699.71 RTE
YGG/USD 13,214,807.50 YGG 102,297,763.13 YGG 347,052,439.72 YGG
YGG/ETH 9,739,637.38 YGG 58,056,357.44 YGG 226,041,014.00 YGG
MLN/USD 51.74 MLN 270.33 MLN 2,973.54 MLN
MLN/ETH 1.24 MLN 21.78 MLN 6,482.93 MLN
WTC/USD 52,782.41 WTC 237,493.57 WTC 243,051.23 WTC
WTC/ETH 12,102.24 WTC 39,921.29 WTC 41,576.76 WTC
CSX/USD 18,581.76 CSX 74,134.19 CSX 211,810.36 CSX
CSX/ETH 18,468.71 CSX 70,191.46 CSX 252,359.86 CSX
OMN/USD 14.00 OMN 270.38 OMN 3,085.20 OMN
OMN/BTC 30.00 OMN 206.40 OMN 999.24 OMN
INT/USD 768,568.30 INT 5,422,518.34 INT 10,822,151.68 INT
INT/ETH 751,197.91 INT 5,411,282.37 INT 11,039,772.17 INT
DRN/USD 777.00 DRN 55,085.48 DRN 249,601.82 DRN
DRN/ETH 0.00 DRN 10,688.77 DRN 29,006.79 DRN
PNK/USD 143,010.52 PNK 855,686.84 PNK 1,898,769.94 PNK
PNK/ETH 82,598.50 PNK 1,360,086.25 PNK 3,100,011.83 PNK
DGB/USD 439,624.68 DGB 2,172,374.74 DGB 3,131,838.94 DGB
DGB/BTC 118,732.37 DGB 393,084.36 DGB 670,138.71 DGB

Rates on Margin Funding

Average rates of the open funding (positions) as of November 13, 2018 - 07:34:22 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0017% 3,471,764.34 3,430,774.61
JPY 0.0323% 11,849,313.80 11,837,653.85
GBP 0.0618% 60,863.19 58,335.00
USD 0.0110% 525,085,147.34 519,930,266.06
BTC 0.0107% 46,868.00 46,831.37
ETH 0.0061% 125,485.51 113,235.34
EOS 0.0042% 2,821,085.57 2,553,784.02
LTC 0.0030% 105,979.75 102,024.23
XRP 0.0016% 20,479,699.43 18,796,435.85
BCH 0.5883% 150,968.71 110,120.13
IOTA 0.0013% 4,625,481.60 4,479,564.12
NEO 0.0940% 94,160.05 92,720.89
ETC 0.0007% 550,934.72 304,057.93
OMG 0.0071% 202,685.99 202,685.99
XMR 0.0085% 48,253.97 48,251.75
DASH 0.0018% 45,927.97 45,818.70
ZEC 0.0021% 13,129.27 13,028.84
BTG 0.0416% 65,962.55 64,873.73
SAN 0.0011% 82,404.19 81,745.04
ZRX 0.0168% 512,646.85 512,646.85
EDO 0.0112% 390,304.06 388,115.31
ETP 0.0190% 671,346.67 671,346.67

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 65.4617%
BTC/JPY-VOLEX 66.7377%
BTC/GBP-VOLEX 66.6241%
BTC/USD-VOLEX 65.4873%
ETH/EUR-VOLEX 111.4132%
ETH/JPY-VOLEX 108.7893%
ETH/GBP-VOLEX 107.6947%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
EOS/EUR-VOLEX 190.8554%
EOS/JPY-VOLEX 190.5197%
EOS/GBP-VOLEX 189.3591%
EOS/USD-VOLEX 189.2001%
EOS/BTC-VOLEX 147.1425%
EOS/ETH-VOLEX 128.7983%
LTC/USD-VOLEX 105.6062%
LTC/BTC-VOLEX 53.6009%
XRP/USD-VOLEX 140.7986%
XRP/BTC-VOLEX 95.2716%
BCH/USD-VOLEX 159.6317%
BCH/BTC-VOLEX 109.9036%
BCH/ETH-VOLEX 85.6392%
IOTA/EUR-VOLEX 170.8249%
IOTA/JPY-VOLEX 174.7979%
IOTA/GBP-VOLEX 174.7609%
IOTA/USD-VOLEX 172.6234%
IOTA/BTC-VOLEX 126.4784%
IOTA/ETH-VOLEX 116.0792%
NEO/EUR-VOLEX 143.0219%
NEO/JPY-VOLEX 142.2031%
NEO/GBP-VOLEX 143.7939%
NEO/USD-VOLEX 146.4543%
NEO/BTC-VOLEX 95.0971%
NEO/ETH-VOLEX 83.9824%
ETC/USD-VOLEX 144.0964%
ETC/BTC-VOLEX 99.5323%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
XMR/USD-VOLEX 108.0227%
XMR/BTC-VOLEX 59.2578%
DASH/USD-VOLEX 102.2358%
DASH/BTC-VOLEX 61.5799%
TRX/EUR-VOLEX 0.0000%
TRX/JPY-VOLEX 0.0000%
TRX/GBP-VOLEX 0.0000%
TRX/USD-VOLEX 175.8936%
TRX/BTC-VOLEX 117.3171%
TRX/ETH-VOLEX 101.2680%
ZEC/USD-VOLEX 91.0111%
ZEC/BTC-VOLEX 52.8932%
BTG/USD-VOLEX 137.3237%
BTG/BTC-VOLEX 91.6780%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
ETP/USD-VOLEX 214.1084%
ETP/BTC-VOLEX 172.9477%
ETP/ETH-VOLEX 230.0771%
QTUM/USD-VOLEX 151.5812%
QTUM/BTC-VOLEX 97.1892%
QTUM/ETH-VOLEX 83.2614%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
RRT/USD-VOLEX 229.4792%
RRT/BTC-VOLEX 169.1672%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
AIO/USD-VOLEX 300.7140%
AIO/BTC-VOLEX 226.2740%
AIO/ETH-VOLEX 207.9888%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
XLM/USD-VOLEX 173.8732%
XLM/EUR-VOLEX 175.3784%
XLM/JPY-VOLEX 166.3901%
XLM/GBP-VOLEX 167.6057%
XLM/BTC-VOLEX 126.7509%
XLM/ETH-VOLEX 117.2976%
XVG/USD-VOLEX 174.8179%
XVG/EUR-VOLEX 183.5965%
XVG/JPY-VOLEX 172.5242%
XVG/GBP-VOLEX 190.9749%
XVG/BTC-VOLEX 128.1327%
XVG/ETH-VOLEX 232.3812%
BCI/USD-VOLEX 388.6131%
BCI/BTC-VOLEX 431.0531%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
PAI/USD-VOLEX 0.0000%
PAI/BTC-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
IQX/USD-VOLEX 0.0000%
IQX/BTC-VOLEX 0.0000%
IQX/EOS-VOLEX 0.0000%
WPR/USD-VOLEX 0.0000%
WPR/BTC-VOLEX 0.0000%
WPR/ETH-VOLEX 0.0000%
ZIL/USD-VOLEX 0.0000%
ZIL/BTC-VOLEX 0.0000%
ZIL/ETH-VOLEX 0.0000%
BNT/USD-VOLEX 0.0000%
BNT/BTC-VOLEX 0.0000%
BNT/ETH-VOLEX 0.0000%
ABS/USD-VOLEX 0.0000%
ABS/ETH-VOLEX 0.0000%
XRA/USD-VOLEX 0.0000%
XRA/ETH-VOLEX 0.0000%
MAN/USD-VOLEX 0.0000%
MAN/ETH-VOLEX 0.0000%
BBN/USD-VOLEX 0.0000%
BBN/ETH-VOLEX 0.0000%
NIO/USD-VOLEX 0.0000%
NIO/ETH-VOLEX 0.0000%
DGX/USD-VOLEX 0.0000%
DGX/ETH-VOLEX 0.0000%
VET/USD-VOLEX 0.0000%
VET/BTC-VOLEX 0.0000%
VET/ETH-VOLEX 0.0000%
UTN/USD-VOLEX 0.0000%
UTN/ETH-VOLEX 0.0000%
TKN/USD-VOLEX 0.0000%
TKN/ETH-VOLEX 0.0000%
GOT/USD-VOLEX 0.0000%
GOT/EUR-VOLEX 0.0000%
GOT/ETH-VOLEX 0.0000%
XTZ/USD-VOLEX 0.0000%
XTZ/BTC-VOLEX 0.0000%
CNN/USD-VOLEX 0.0000%
CNN/ETH-VOLEX 0.0000%
BOX/USD-VOLEX 0.0000%
BOX/ETH-VOLEX 0.0000%
MGO/USD-VOLEX 0.0000%
MGO/ETH-VOLEX 0.0000%
RTE/USD-VOLEX 0.0000%
RTE/ETH-VOLEX 0.0000%
YGG/USD-VOLEX 0.0000%
YGG/ETH-VOLEX 0.0000%
MLN/USD-VOLEX 0.0000%
MLN/ETH-VOLEX 0.0000%
WTC/USD-VOLEX 0.0000%
WTC/ETH-VOLEX 0.0000%
CSX/USD-VOLEX 0.0000%
CSX/ETH-VOLEX 0.0000%
OMN/USD-VOLEX 0.0000%
OMN/BTC-VOLEX 0.0000%
INT/USD-VOLEX 0.0000%
INT/ETH-VOLEX 0.0000%
DRN/USD-VOLEX 0.0000%
DRN/ETH-VOLEX 0.0000%
PNK/USD-VOLEX 0.0000%
PNK/ETH-VOLEX 0.0000%
DGB/USD-VOLEX 0.0000%
DGB/BTC-VOLEX 0.0000%