Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 10748.04842057   10405.0 343.05 3.30%   11424.0 -675.951579 -5.92%   10919.0 -170.951579 -1.57%
LTC/USD 76.747   77.171 -0.424000 -0.55%   86.071 -9.324000 -10.83%   103.60 -26.853000 -25.92%
LTC/BTC 0.0071462   0.0074186 -0.000272 -3.67%   0.0075304 -0.000384 -5.10%   0.0094876 -0.002341 -24.68%
ETH/USD 201.0   196.78 4.2200 2.14%   212.39 -11.390000 -5.36%   232.65 -31.650000 -13.60%
ETH/BTC 0.018705   0.018892 -0.000187 -0.99%   0.018573 0.00013200 0.71%   0.021297 -0.002592 -12.17%
ETC/BTC 0.000515   0.00054102 -0.000026 -4.81%   0.00050857 0.000006 1.26%   0.00057380 -0.000059 -10.25%
ETC/USD 5.5544   5.6335 -0.079100 -1.40%   5.8131 -0.258700 -4.45%   6.2693 -0.714900 -11.40%
RRT/USD 0.042   0.041001 0.00099900 2.44%   0.047000 -0.005000 -10.64%   0.048200 -0.006200 -12.86%
RRT/BTC 0.00000399   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 8.42%   0.0000050000 -0.000001 -13.45%
ZEC/USD 53.894   53.018 0.87600 1.65%   57.360 -3.466000 -6.04%   79.289 -25.395000 -32.03%
ZEC/BTC 0.0050031   0.0050955 -0.000092 -1.81%   0.0050250 -0.000022 -0.44%   0.0072433 -0.002240 -30.93%
XMR/USD 88.051   84.550 3.5010 4.14%   91.341 -3.290000 -3.60%   86.885 1.1660 1.34%
XMR/BTC 0.0082005   0.0081335 0.000067 0.82%   0.0079963 0.00020420 2.55%   0.0079647 0.00023580 2.96%
DASH/USD 96.885   95.620 1.2650 1.32%   106.20 -9.315000 -8.77%   119.93 -23.045000 -19.22%
DASH/BTC 0.0089981   0.0091906 -0.000192 -2.09%   0.0092715 -0.000273 -2.95%   0.010988 -0.001990 -18.11%
BTC/EUR 9696.9   9378.5 318.40 3.39%   10182.0 -485.100000 -4.76%   9720.4 -23.500000 -0.24%
BTC/JPY 1145609.45655511   1106800.0 38809.0 3.51%   1202400.0 -56790.543445 -4.72%   1176300.0 -30690.543445 -2.61%
XRP/USD 0.279   0.29051 -0.011510 -3.96%   0.30119 -0.022190 -7.37%   0.33507 -0.056070 -16.73%
XRP/BTC 0.00002592   0.000028000 -0.000002 -7.10%   0.000026000 -0.000000 -1.78%   0.000031000 -0.000005 -15.54%
IOTA/USD 0.25229   0.25143 0.00086000 0.34%   0.26090 -0.008610 -3.30%   0.33280 -0.080510 -24.19%
IOTA/BTC 0.00002346   0.000024000 -0.000001 -3.10%   0.000023000 0.000001 2.62%   0.000030000 -0.000007 -23.08%
IOTA/ETH 0.0012503   0.0012765 -0.000026 -2.05%   0.0012289 0.000021 1.74%   0.0014273 -0.000177 -12.40%
EOS/USD 3.6929   3.7401 -0.047200 -1.26%   4.1221 -0.429200 -10.41%   4.4355 -0.742600 -16.74%
EOS/BTC 0.00034352   0.00035922 -0.000016 -4.37%   0.00036094 -0.000017 -4.83%   0.00040592 -0.000062 -15.37%
EOS/ETH 0.018342   0.019017 -0.000675 -3.55%   0.019417 -0.001075 -5.54%   0.019058 -0.000716 -3.76%
SAN/USD 0.53561   0.53037 0.0052400 0.99%   0.59314 -0.057530 -9.70%   1.0700 -0.534390 -49.94%
SAN/BTC 0.00004749   0.000050000 -0.000002 -4.45%   0.000051000 -0.000004 -7.35%   0.000095000 -0.000048 -50.26%
SAN/ETH 0.0026039   0.0026113 -0.000007 -0.28%   0.0026834 -0.000080 -2.96%   0.0045294 -0.001926 -42.51%
OMG/USD 1.2432   1.2583 -0.015100 -1.20%   1.3751 -0.131900 -9.59%   1.7747 -0.531500 -29.95%
OMG/BTC 0.00011528   0.00012106 -0.000006 -4.77%   0.00012012 -0.000005 -4.03%   0.00016261 -0.000047 -29.11%
OMG/ETH 0.006212   0.0063857 -0.000174 -2.72%   0.0064600 -0.000248 -3.84%   0.0076229 -0.001411 -18.51%
NEO/USD 10.05407889   10.061 -0.006921 -0.07%   10.780 -0.725921 -6.73%   13.614 -3.559921 -26.15%
NEO/BTC 0.00093243   0.00096517 -0.000033 -3.39%   0.00094142 -0.000009 -0.95%   0.0012489 -0.000316 -25.34%
NEO/ETH 0.05   0.051043 -0.001043 -2.04%   0.050701 -0.000701 -1.38%   0.058527 -0.008527 -14.57%
ETP/USD 0.8659   0.86370 0.0022000 0.25%   0.86405 0.0018500 0.21%   1.2546 -0.388700 -30.98%
ETP/BTC 0.00008041   0.000083000 -0.000003 -3.33%   0.000075000 0.000005 6.86%   0.00011471 -0.000034 -29.90%
ETP/ETH 0.0042905   0.0043853 -0.000095 -2.16%   0.0032753 0.0010152 31.00%   0.0052486 -0.000958 -18.25%
QTUM/USD 2.6161   2.6265 -0.010400 -0.40%   2.7212 -0.105100 -3.86%   3.3562 -0.740100 -22.05%
QTUM/BTC 0.00024484   0.00025219 -0.000007 -2.91%   0.00023800 0.000007 2.87%   0.00030770 -0.000063 -20.43%
QTUM/ETH 0.013011   0.013344 -0.000333 -2.50%   0.012798 0.00021300 1.66%   0.014420 -0.001409 -9.77%
AVT/USD 0.13335   0.13000 0.0033500 2.58%   0.15000 -0.016650 -11.10%   0.12000 0.013350 11.13%
AVT/BTC 0.00001062   0.000010000 0.000000 4.22%   0.000010000 0.000000 4.22%   0.000010000 0.000000 4.12%
AVT/ETH 0.0007   0.00070000 0.000000 0.00%   0.00070000 0.000000 0.00%   0.00050001 0.00019999 40.00%
EDO/USD 0.44859   0.47340 -0.024810 -5.24%   0.49770 -0.049110 -9.87%   0.78020 -0.331610 -42.50%
EDO/BTC 0.00004128   0.000045000 -0.000004 -9.17%   0.000044000 -0.000002 -5.58%   0.000071000 -0.000030 -42.06%
EDO/ETH 0.0022104   0.0023775 -0.000167 -7.03%   0.0023056 -0.000095 -4.13%   0.0033380 -0.001128 -33.78%
BTG/USD 14.014   14.025 -0.011000 -0.08%   15.110 -1.096000 -7.25%   28.126 -14.112000 -50.17%
BTG/BTC 0.0013061   0.0013462 -0.000040 -2.98%   0.0013192 -0.000013 -0.99%   0.0025722 -0.001266 -49.22%
DATA/USD 0.010805   0.010500 0.00030500 2.90%   0.010412 0.00039300 3.77%   0.014344 -0.003539 -24.67%
DATA/BTC 0.00000101   0.0000010000 -0.000000 -1.94%   0.0000010000 0.000000 6.32%   0.0000010000 -0.000000 -22.90%
DATA/ETH 0.00005382   0.000055000 -0.000001 -2.15%   0.000051000 0.000002 4.83%   0.000061000 -0.000007 -11.87%
QASH/USD 0.09876   0.095870 0.0028900 3.01%   0.10708 -0.008320 -7.77%   0.12250 -0.023740 -19.38%
QASH/BTC 0.00000964   0.0000090000 0.000000 2.12%   0.0000080000 0.000001 13.68%   0.000011000 -0.000001 -13.23%
QASH/ETH 0.00048662   0.00050478 -0.000018 -3.60%   0.00048308 0.000004 0.73%   0.00051746 -0.000031 -5.96%
YYW/USD 0.012988   0.012000 0.00098800 8.23%   0.014353 -0.001365 -9.51%   0.018000 -0.005012 -27.84%
YYW/BTC 0.00000117   0.0000010000 0.000000 2.63%   0.0000010000 -0.000000 -7.14%   0.0000020000 -0.000000 -29.94%
YYW/ETH 0.00006176   0.000062000 0.000000 0.02%   0.000066000 -0.000004 -6.42%   0.000078000 -0.000016 -20.67%
GNT/USD 0.052163   0.050993 0.0011700 2.29%   0.056146 -0.003983 -7.09%   0.065524 -0.013361 -20.39%
GNT/BTC 0.00000492   0.0000050000 -0.000000 -0.40%   0.0000050000 0.000000 0.20%   0.0000060000 -0.000001 -19.34%
GNT/ETH 0.00026714   0.00026062 0.000007 2.50%   0.00026634 0.000001 0.30%   0.00028328 -0.000016 -5.70%
SNT/USD 0.018096   0.017906 0.00019000 1.06%   0.019991 -0.001895 -9.48%   0.020853 -0.002757 -13.22%
SNT/BTC 0.00000169   0.0000020000 -0.000000 -2.31%   0.0000020000 -0.000000 -3.98%   0.0000020000 -0.000000 -13.33%
SNT/ETH 0.00009393   0.000092000 0.000002 2.50%   0.000095000 -0.000001 -0.93%   0.000092000 0.000002 2.48%
IOTA/EUR 0.22761   0.22648 0.0011300 0.50%   0.23254 -0.004930 -2.12%   0.29625 -0.068640 -23.17%
BAT/USD 0.18607   0.18500 0.0010700 0.58%   0.20400 -0.017930 -8.79%   0.25841 -0.072340 -27.99%
BAT/BTC 0.00001741   0.000018000 -0.000000 -1.75%   0.000018000 -0.000000 -2.14%   0.000024000 -0.000006 -26.94%
BAT/ETH 0.00095865   0.00093792 0.000021 2.21%   0.00095915 -0.000000 -0.05%   0.0011180 -0.000159 -14.25%
MNA/USD 0.03688   0.036563 0.00031700 0.87%   0.039615 -0.002735 -6.90%   0.045785 -0.008905 -19.45%
MNA/BTC 0.00000345   0.0000040000 -0.000000 -1.71%   0.0000040000 -0.000000 -1.71%   0.0000040000 -0.000001 -20.14%
MNA/ETH 0.00019043   0.00018699 0.000003 1.84%   0.00018926 0.000001 0.62%   0.00020458 -0.000014 -6.92%
FUN/USD 0.0023403   0.0023010 0.000039 1.71%   0.0021619 0.00017840 8.25%   0.0033275 -0.000987 -29.67%
FUN/BTC 0.00000022   0.00000 0.000000 0.00%   0.00000 0.000000 15.79%   0.00000 -0.000000 -26.67%
FUN/ETH 0.00001185   0.000012000 0.000000 0.00%   0.000010000 0.000002 15.95%   0.000015000 -0.000003 -19.06%
ZRX/USD 0.17454   0.17698 -0.002440 -1.38%   0.18988 -0.015340 -8.08%   0.24735 -0.072810 -29.44%
ZRX/BTC 0.00001624   0.000017000 -0.000001 -4.41%   0.000017000 -0.000000 -2.17%   0.000023000 -0.000006 -28.21%
ZRX/ETH 0.00087669   0.00089910 -0.000022 -2.49%   0.00089313 -0.000016 -1.84%   0.0010624 -0.000186 -17.48%
TNB/USD 0.0027381   0.0027000 0.000038 1.41%   0.0029520 -0.000214 -7.25%   0.0039856 -0.001248 -31.30%
TNB/BTC 0.00000028   0.00000 0.000000 0.00%   0.00000 0.000000 3.70%   0.00000 -0.000000 -28.21%
TNB/ETH 0.00001516   0.000015000 -0.000000 -1.81%   0.000012000 0.000004 30.35%   0.000018000 -0.000003 -17.52%
SPK/USD 0.0069065   0.0071500 -0.000244 -3.41%   0.0069065 0.000000 0.00%   0.0075009 -0.000594 -7.92%
SPK/BTC 0.00000049   0.00000 0.000000 8.89%   0.00000 0.000000 13.95%   0.0000010000 -0.000000 -9.26%
SPK/ETH 0.00003707   0.000030000 0.000007 23.57%   0.000030000 0.000007 23.57%   0.000038000 -0.000001 -2.91%
TRX/USD 0.017907   0.018047 -0.000140 -0.78%   0.020840 -0.002933 -14.07%   0.029940 -0.012033 -40.19%
TRX/BTC 0.00000167   0.0000020000 -0.000000 -3.47%   0.0000020000 -0.000000 -8.24%   0.0000030000 -0.000001 -39.05%
TRX/ETH 0.00009026   0.000092000 -0.000001 -1.60%   0.000098000 -0.000008 -8.02%   0.00012863 -0.000038 -29.83%
RCN/USD 0.014837   0.013105 0.0017320 13.22%   0.016510 -0.001673 -10.13%   0.017501 -0.002664 -15.22%
RCN/BTC 0.00000144   0.0000010000 0.000000 1.41%   0.0000010000 0.000000 44.00%   0.0000020000 -0.000000 -14.29%
RCN/ETH 0.00007648   0.000041000 0.000036 87.63%   0.000040000 0.000037 92.69%   0.000078000 -0.000002 -2.32%
RLC/USD 0.22281   0.20385 0.018960 9.30%   0.24071 -0.017900 -7.44%   0.24109 -0.018280 -7.58%
RLC/BTC 0.00002196   0.000022000 -0.000000 -2.18%   0.000022000 0.000000 0.32%   0.000026000 -0.000004 -15.96%
RLC/ETH 0.001216   0.0011832 0.000033 2.77%   0.0011752 0.000041 3.47%   0.0012305 -0.000014 -1.18%
AID/USD 0.0119   0.010002 0.0018980 18.98%   0.011221 0.00067900 6.05%   0.016500 -0.004600 -27.88%
AID/BTC 0.00000156   0.0000010000 0.000001 151.61%   0.0000010000 0.000001 73.33%   0.0000020000 0.000000 3.31%
AID/ETH 0.00006392   0.000034000 0.000030 87.01%   0.000034000 0.000030 87.39%   0.000078000 -0.000014 -18.05%
SNG/USD 0.0078   0.0069188 0.00088120 12.74%   0.0069086 0.00089140 12.90%   0.0080491 -0.000249 -3.09%
SNG/BTC 0.00000088   0.0000010000 0.000000 66.04%   0.0000010000 0.000000 39.68%   0.0000010000 0.000000 10.00%
SNG/ETH 0.00004748   0.000036000 0.000012 32.63%   0.000032000 0.000015 48.33%   0.000027000 0.000021 78.63%
REP/USD 9.6836   9.6866 -0.003000 -0.03%   10.949 -1.265400 -11.56%   12.489 -2.805400 -22.46%
REP/BTC 0.00091888   0.00093435 -0.000015 -1.66%   0.00095714 -0.000038 -4.00%   0.0011850 -0.000266 -22.46%
REP/ETH 0.049146   0.049289 -0.000143 -0.29%   0.051505 -0.002359 -4.58%   0.055641 -0.006495 -11.67%
ELF/USD 0.090312   0.087657 0.0026550 3.03%   0.086842 0.0034700 4.00%   0.13384 -0.043528 -32.52%
ELF/BTC 0.00000847   0.0000080000 0.000000 0.00%   0.0000080000 0.000001 10.29%   0.000012000 -0.000004 -31.86%
ELF/ETH 0.00045609   0.00044710 0.000009 2.01%   0.00041105 0.000045 10.96%   0.00057800 -0.000122 -21.09%
BTC/GBP 8858.1   8563.1 295.00 3.45%   9457.3 -599.200000 -6.34%   8733.8 124.30 1.42%
ETH/EUR 181.34   177.34 4.0000 2.26%   189.33 -7.990000 -4.22%   207.12 -25.780000 -12.45%
ETH/JPY 21436.0   20917.0 519.00 2.48%   22359.0 -923.000000 -4.13%   25063.0 -3627.000000 -14.47%
ETH/GBP 164.91   161.82 3.0900 1.91%   175.84 -10.930000 -6.22%   186.09 -21.180000 -11.38%
NEO/EUR 9.0708   9.0684 0.0024000 0.03%   9.6087 -0.537900 -5.60%   12.119 -3.048200 -25.15%
NEO/JPY 1073.62713826   1070.2 3.4271 0.32%   1134.6 -60.972862 -5.37%   1466.7 -393.072862 -26.80%
NEO/GBP 8.28408447   8.2800 0.0040845 0.05%   8.9240 -0.639916 -7.17%   10.889 -2.604916 -23.92%
EOS/EUR 3.3366   3.3755 -0.038900 -1.15%   3.6757 -0.339100 -9.23%   3.9491 -0.612500 -15.51%
EOS/JPY 393.13999983   398.37 -5.230000 -1.31%   434.03 -40.890000 -9.42%   477.81 -84.670000 -17.72%
EOS/GBP 3.0415   3.0820 -0.040500 -1.31%   3.4139 -0.372400 -10.91%   3.5481 -0.506600 -14.28%
IOTA/JPY 26.96999987   26.721 0.24900 0.93%   27.461 -0.491000 -1.79%   35.850 -8.880000 -24.77%
IOTA/GBP 0.20707552   0.20673 0.00034552 0.17%   0.21597 -0.008894 -4.12%   0.26618 -0.059104 -22.20%
IOS/USD 0.0086   0.0075378 0.0010622 14.09%   0.0080240 0.00057600 7.18%   0.0078000 0.00080000 10.26%
IOS/BTC 0.00000083   0.0000010000 0.000000 3.75%   0.0000010000 0.000000 12.16%   0.0000010000 0.000000 27.69%
IOS/ETH 0.00004928   0.000036000 0.000013 36.10%   0.0000080000 0.000041 516.77%   0.00000 0.000049 20,433.33%
AIO/USD 0.07135   0.071138 0.00021200 0.30%   0.075123 -0.003773 -5.02%   0.070539 0.00081100 1.15%
AIO/BTC 0.00000724   0.0000080000 -0.000000 -3.98%   0.0000050000 0.000002 37.90%   0.0000080000 -0.000001 -8.47%
AIO/ETH 0.0003909   0.00039769 -0.000007 -1.71%   0.00033298 0.000058 17.39%   0.00020113 0.00018977 94.35%
REQ/USD 0.011659   0.010659 0.0010000 9.38%   0.011020 0.00063900 5.80%   0.011299 0.00036000 3.19%
REQ/BTC 0.00000119   0.0000010000 0.000000 2.59%   0.0000010000 0.000000 23.96%   0.0000010000 -0.000000 -7.03%
REQ/ETH 0.00005961   0.000055000 0.000004 7.89%   0.000050000 0.000010 19.10%   0.000060000 -0.000000 -0.15%
RDN/USD 0.19   0.17652 0.013480 7.64%   0.19000 0.000000 0.00%   0.19001 -0.000010 -0.01%
RDN/BTC 0.00001918   0.000017000 0.000002 9.85%   0.000017000 0.000003 15.82%   0.000025000 -0.000006 -24.70%
RDN/ETH 0.00099182   0.00090000 0.000092 10.20%   0.00057162 0.00042020 73.51%   0.0011982 -0.000206 -17.22%
LRC/USD 0.052584   0.034554 0.018030 52.18%   0.023065 0.029519 127.98%   0.023001 0.029583 128.62%
LRC/BTC 0.00000346   0.0000040000 -0.000000 -1.14%   0.0000040000 -0.000000 -2.81%   0.0000040000 -0.000000 -3.62%
LRC/ETH 0.00019826   0.00018402 0.000014 7.74%   0.00019000 0.000008 4.35%   0.00016853 0.000030 17.64%
WAX/USD 0.050385   0.050010 0.00037500 0.75%   0.058000 -0.007615 -13.13%   0.050688 -0.000303 -0.60%
WAX/BTC 0.00000514   0.0000050000 0.000000 6.86%   0.0000050000 0.000000 1.18%   0.0000060000 -0.000001 -18.93%
WAX/ETH 0.00027393   0.00015200 0.00012193 80.22%   0.00015204 0.00012189 80.17%   0.00028812 -0.000014 -4.93%
DAI/USD 1.0054   1.0027 0.0027000 0.27%   1.0024 0.0030000 0.30%   0.99330 0.012100 1.22%
DAI/BTC 0.00009415   0.000096000 -0.000002 -1.99%   0.000087000 0.000007 7.72%   0.000090000 0.000004 4.09%
DAI/ETH 0.0050118   0.0051018 -0.000090 -1.76%   0.0047194 0.00029240 6.20%   0.0042498 0.00076200 17.93%
AGI/USD 0.036398   0.028738 0.0076600 26.65%   0.028116 0.0082820 29.46%   0.021484 0.014914 69.42%
AGI/BTC 0.00000325   0.0000030000 -0.000000 -6.61%   0.0000020000 0.000001 51.87%   0.0000030000 0.000001 29.48%
AGI/ETH 0.00016931   0.00018430 -0.000015 -8.13%   0.00012535 0.000044 35.07%   0.00011695 0.000052 44.77%
BFT/USD 0.02101   0.021025 -0.000015 -0.07%   0.022022 -0.001012 -4.60%   0.025625 -0.004615 -18.01%
BFT/BTC 0.00000223   0.0000020000 0.000000 10.95%   0.0000020000 0.000000 7.21%   0.0000030000 -0.000000 -13.57%
BFT/ETH 0.00012057   0.00011588 0.000005 4.05%   0.00010910 0.000011 10.51%   0.00012035 0.000000 0.18%
MTN/USD 0.0057737   0.0057738 -0.000000 -0.00%   0.0069890 -0.001215 -17.39%   0.0075020 -0.001728 -23.04%
MTN/BTC 0.00000065   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 10.17%   0.0000010000 -0.000000 -4.41%
MTN/ETH 0.0000363   0.000035000 0.000002 4.49%   0.000025000 0.000011 44.91%   0.000032000 0.000004 12.80%
ODE/USD 0.16651   0.17122 -0.004710 -2.75%   0.20509 -0.038580 -18.81%   0.21301 -0.046500 -21.83%
ODE/BTC 0.00001555   0.000016000 -0.000000 -0.32%   0.000018000 -0.000002 -12.98%   0.000019000 -0.000004 -18.42%
ODE/ETH 0.00090949   0.00085930 0.000050 5.84%   0.00094758 -0.000038 -4.02%   0.00090341 0.000006 0.67%
ANT/USD 0.6   0.55104 0.048960 8.89%   0.55081 0.049190 8.93%   0.50001 0.099990 20.00%
ANT/BTC 0.0000685   0.000066000 0.000003 3.98%   0.000061000 0.000008 12.85%   0.000068000 0.000000 0.62%
ANT/ETH 0.0038892   0.0034179 0.00047130 13.79%   0.0028144 0.0010748 38.19%   0.0032767 0.00061250 18.69%
DTH/USD 0.0027039   0.0027039 0.000000 0.00%   0.0029819 -0.000278 -9.32%   0.0057900 -0.003086 -53.30%
DTH/BTC 0.00000021   0.00000 0.000000 5.00%   0.00000 0.000000 5.00%   0.00000 -0.000000 -30.00%
DTH/ETH 0.0000135   0.000011000 0.000002 22.73%   0.000011000 0.000002 22.73%   0.000022000 -0.000009 -39.19%
MIT/USD 0.021   0.020300 0.00070000 3.45%   0.024749 -0.003749 -15.15%   0.021327 -0.000327 -1.53%
MIT/BTC 0.00000189   0.0000020000 0.000000 0.00%   0.0000020000 -0.000000 -2.58%   0.0000030000 -0.000001 -25.30%
MIT/ETH 0.00009031   0.000090000 0.000000 0.29%   0.000090000 0.000000 0.31%   0.000015000 0.000075 497.68%
STJ/USD 0.13974   0.14051 -0.000770 -0.55%   0.14348 -0.003740 -2.61%   0.15001 -0.010270 -6.85%
STJ/BTC 0.00001379   0.000014000 -0.000000 -1.22%   0.000013000 0.000001 8.33%   0.000016000 -0.000002 -14.29%
STJ/ETH 0.00076989   0.00073925 0.000031 4.14%   0.00069210 0.000078 11.24%   0.00075570 0.000014 1.88%
XLM/USD 0.071271   0.071126 0.00014500 0.20%   0.075818 -0.004547 -6.00%   0.095601 -0.024330 -25.45%
XLM/EUR 0.06400959   0.064109 -0.000099 -0.16%   0.067579 -0.003569 -5.28%   0.085103 -0.021093 -24.79%
XLM/JPY 7.66839958   7.5660 0.10240 1.35%   7.9803 -0.311900 -3.91%   10.298 -2.629600 -25.54%
XLM/GBP 0.059391   0.058535 0.00085600 1.46%   0.062763 -0.003372 -5.37%   0.076465 -0.017074 -22.33%
XLM/BTC 0.00000666   0.0000070000 -0.000000 -2.35%   0.0000070000 0.000000 0.30%   0.0000090000 -0.000002 -23.89%
XLM/ETH 0.00035536   0.00036103 -0.000006 -1.57%   0.00035698 -0.000002 -0.45%   0.00041094 -0.000056 -13.53%
XVG/USD 0.0054216   0.0054858 -0.000064 -1.17%   0.0048997 0.00052190 10.65%   0.0059398 -0.000518 -8.72%
XVG/EUR 0.0052378   0.0049446 0.00029320 5.93%   0.0043672 0.00087060 19.93%   0.0052875 -0.000050 -0.94%
XVG/JPY 0.55456982   0.58359 -0.029020 -4.97%   0.51572 0.038850 7.53%   0.63986 -0.085290 -13.33%
XVG/GBP 0.0042891   0.0045147 -0.000226 -5.00%   0.0040560 0.00023310 5.75%   0.0047508 -0.000462 -9.72%
XVG/BTC 0.00000051   0.0000010000 -0.000000 -1.92%   0.00000 0.000000 18.60%   0.0000010000 -0.000000 -8.93%
XVG/ETH 0.0000266   0.000027000 -0.000000 -1.85%   0.000023000 0.000003 14.31%   0.000026000 0.000000 1.14%
BCI/USD 0.05207   0.050000 0.0020700 4.14%   0.053110 -0.001040 -1.96%   0.060001 -0.007931 -13.22%
BCI/BTC 0.0000074   0.0000040000 0.000004 95.77%   0.0000040000 0.000004 95.77%   0.0000050000 0.000002 40.68%
MKR/USD 515.46   505.96 9.5000 1.88%   467.10 48.360 10.35%   565.85 -50.390000 -8.91%
MKR/BTC 0.048071   0.048776 -0.000705 -1.45%   0.041759 0.0063120 15.12%   0.051950 -0.003879 -7.47%
MKR/ETH 2.54   2.5920 -0.052000 -2.01%   2.2541 0.28590 12.68%   2.4559 0.084100 3.42%
KNC/USD 0.28   0.14699 0.13301 90.49%   0.14803 0.13197 89.15%   0.13970 0.14030 100.43%
KNC/BTC 0.00001486   0.000015000 -0.000000 -0.93%   0.000014000 0.000000 2.62%   0.000018000 -0.000003 -15.57%
KNC/ETH 0.00084764   0.00079596 0.000052 6.49%   0.00077401 0.000074 9.51%   0.00081855 0.000029 3.55%
POA/USD 0.013499   0.012201 0.0012980 10.64%   0.012301 0.0011980 9.74%   0.019009 -0.005510 -28.99%
POA/BTC 0.00000223   0.0000010000 0.000001 97.35%   0.0000010000 0.000001 90.60%   0.0000020000 0.000001 30.41%
POA/ETH 0.00007004   0.000051000 0.000019 36.05%   0.000035000 0.000035 97.63%   0.000083000 -0.000013 -15.38%
LYM/USD 0.0063923   0.0062019 0.00019040 3.07%   0.0063054 0.000087 1.38%   0.0090500 -0.002658 -29.37%
LYM/BTC 0.00000062   0.00000 0.000000 55.00%   0.00000 0.000000 72.22%   0.0000010000 -0.000000 -10.14%
LYM/ETH 0.00003394   0.000030000 0.000004 12.16%   0.000030000 0.000004 12.72%   0.000030000 0.000004 13.13%
UTK/USD 0.022219   0.021025 0.0011940 5.68%   0.025750 -0.003531 -13.71%   0.024002 -0.001783 -7.43%
UTK/BTC 0.00000202   0.0000020000 -0.000000 -6.05%   0.0000020000 -0.000000 -16.87%   0.0000030000 -0.000001 -34.63%
UTK/ETH 0.00010723   0.00011461 -0.000007 -6.44%   0.00013146 -0.000024 -18.43%   0.00014352 -0.000036 -25.29%
VEE/USD 0.0025543   0.0024310 0.00012330 5.07%   0.0023930 0.00016130 6.74%   0.0028360 -0.000282 -9.93%
VEE/BTC 0.00000024   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%   0.00000 -0.000000 -7.69%
VEE/ETH 0.00001252   0.000012000 0.000000 1.05%   0.000011000 0.000001 11.99%   0.000012000 0.000000 2.45%
DAD/USD 0.049069   0.049069 0.000000 0.00%   0.053078 -0.004009 -7.55%   0.053078 -0.004009 -7.55%
DAD/BTC 0.00000558   0.0000050000 0.000001 18.98%   0.0000050000 0.000001 19.23%   0.0000050000 0.000001 11.38%
DAD/ETH 0.0003009   0.00022883 0.000072 31.49%   0.00020000 0.00010090 50.45%   0.00024866 0.000052 21.01%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.00000331   0.0000020000 0.000001 66.33%   0.0000020000 0.000001 80.87%   0.0000020000 0.000001 69.74%
ORS/ETH 0.0001139   0.00010567 0.000008 7.79%   0.00011759 -0.000004 -3.14%   0.000097000 0.000017 17.65%
AUC/USD 0.00423   0.0041001 0.00012990 3.17%   0.0048068 -0.000577 -12.00%   0.0061001 -0.001870 -30.66%
AUC/BTC 0.00000056   0.00000 0.000000 80.65%   0.00000 0.000000 47.37%   0.00000 0.000000 14.29%
AUC/ETH 0.00001609   0.000018000 -0.000002 -11.93%   0.000020000 -0.000004 -20.35%   0.000027000 -0.000011 -40.43%
POY/USD 0.039595   0.027052 0.012543 46.37%   0.038735 0.00086000 2.22%   0.053740 -0.014145 -26.32%
POY/BTC 0.00000365   0.0000040000 -0.000000 -0.54%   0.0000040000 -0.000000 -3.18%   0.0000050000 -0.000002 -31.65%
POY/ETH 0.00021976   0.00018925 0.000031 16.12%   0.00020174 0.000018 8.93%   0.00024734 -0.000028 -11.15%
FSN/USD 0.8   0.44346 0.35654 80.40%   0.80000 0.000000 0.00%   1.1006 -0.300600 -27.31%
FSN/BTC 0.00005841   0.000016000 0.000043 276.35%   0.000079000 -0.000020 -25.61%   0.00010286 -0.000044 -43.21%
FSN/ETH 0.0039868   0.0039000 0.000087 2.23%   0.0039019 0.000085 2.18%   0.0047365 -0.000750 -15.83%
CBT/USD 0.067569   0.067500 0.000069 0.10%   0.067500 0.000069 0.10%   0.050001 0.017568 35.14%
CBT/BTC 0.00000625   0.0000060000 -0.000000 -0.16%   0.0000060000 -0.000000 -0.16%   0.0000040000 0.000003 67.11%
CBT/ETH 0.000263   0.00025013 0.000013 5.15%   0.00025002 0.000013 5.19%   0.00015983 0.00010317 64.55%
ZCN/USD 0.051   0.051000 0.000000 0.00%   0.047483 0.0035170 7.41%   0.045000 0.0060000 13.33%
ZCN/BTC 0.000006   0.0000040000 0.000002 43.20%   0.0000040000 0.000002 71.43%   0.0000030000 0.000003 72.91%
ZCN/ETH 0.00027391   0.00024000 0.000034 14.13%   0.00024026 0.000034 14.01%   0.00016800 0.00010591 63.04%
SEN/USD 0.00056963   0.00043359 0.00013604 31.38%   0.00060009 -0.000030 -5.08%   0.00040501 0.00016462 40.65%
SEN/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 -0.000000 -20.00%   0.00000 0.000000 100.00%
SEN/ETH 0.00000288   0.0000020000 0.000001 25.22%   0.0000030000 0.000000 8.27%   0.0000030000 -0.000000 -6.80%
NCA/USD 0.001301   0.0010785 0.00022250 20.63%   0.0012000 0.00010100 8.42%   0.0015300 -0.000229 -14.97%
NCA/BTC 0.0000001   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 -0.000000 -33.33%
NCA/ETH 0.000006   0.0000060000 0.000000 0.00%   0.00000 0.000006 19,900.00%   0.0000080000 -0.000002 -21.98%
CND/USD 0.009   0.0060484 0.0029516 48.80%   0.0054111 0.0035889 66.32%   0.0092043 -0.000204 -2.22%
CND/BTC 0.00000065   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -1.52%   0.0000010000 -0.000000 -5.80%
CND/ETH 0.00003658   0.000035000 0.000002 4.51%   0.000036000 0.000001 2.72%   0.000042000 -0.000006 -13.07%
CTX/USD 0.097101   0.091128 0.0059730 6.55%   0.091146 0.0059550 6.53%   0.091111 0.0059900 6.57%
CTX/BTC 0.00001109   0.000011000 0.000000 0.82%   0.000010000 0.000001 6.33%   0.000012000 -0.000001 -9.76%
CTX/ETH 0.00055117   0.00058288 -0.000032 -5.44%   0.00050005 0.000051 10.22%   0.00058607 -0.000035 -5.95%
PAI/USD 0.041008   0.022330 0.018678 83.65%   0.022307 0.018701 83.83%   0.027133 0.013875 51.14%
PAI/BTC 0.00000246   0.0000020000 0.000000 1.65%   0.0000010000 0.000002 161.70%   0.0000030000 -0.000000 -11.83%
SEE/USD 0.00052912   0.00048991 0.000039 8.00%   0.00048991 0.000039 8.00%   0.00045959 0.000070 15.13%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.0000028   0.00000 0.000003 2,700.00%   0.0000010000 0.000002 161.68%   0.00000 0.000002 460.00%
ESS/USD 0.00103   0.0010200 0.000010 0.98%   0.0010100 0.000020 1.98%   0.0010100 0.000020 1.98%
ESS/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ESS/ETH 0.0000036   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%   0.0000040000 0.000000 0.56%
ATM/USD 0.00033767   0.00032259 0.000015 4.67%   0.00043000 -0.000092 -21.47%   0.00045500 -0.000117 -25.79%
ATM/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ATM/ETH 0.0000018   0.0000020000 0.000000 4.05%   0.0000020000 -0.000000 -10.89%   0.0000020000 0.000000 4.05%
HOT/USD 0.0067654   0.0062000 0.00056540 9.12%   0.0071751 -0.000410 -5.71%   0.0060552 0.00071020 11.73%
HOT/BTC 0.00000054   0.0000010000 -0.000000 -3.57%   0.0000010000 -0.000000 -10.00%   0.00000 0.000000 10.20%
HOT/ETH 0.00005862   0.000019000 0.000040 208.85%   0.000027000 0.000032 118.32%   0.000024000 0.000035 146.30%
DTA/USD 0.0007821   0.00074821 0.000034 4.53%   0.00080000 -0.000018 -2.24%   0.00070511 0.000077 10.92%
DTA/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%   0.00000 -0.000000 -12.50%
DTA/ETH 0.00000382   0.0000040000 0.000000 0.00%   0.0000020000 0.000002 64.66%   0.0000040000 0.000000 2.14%
IQX/USD 0.0019311   0.0018505 0.000081 4.36%   0.0022519 -0.000321 -14.25%   0.0022001 -0.000269 -12.23%
IQX/BTC 0.00000019   0.00000 0.000000 18.75%   0.00000 -0.000000 -5.00%   0.00000 -0.000000 -17.39%
IQX/EOS 0.0005782   0.00040000 0.00017820 44.55%   0.00042441 0.00015379 36.24%   0.00056700 0.000011 1.98%
WPR/USD 0.005578   0.0040033 0.0015747 39.34%   0.0051000 0.00047800 9.37%   0.0055800 -0.000002 -0.04%
WPR/BTC 0.00000058   0.0000010000 0.000000 5.45%   0.00000 0.000000 38.10%   0.00000 0.000000 18.37%
WPR/ETH 0.00002926   0.000029000 0.000000 0.00%   0.000011000 0.000018 156.67%   0.000011000 0.000018 162.42%
ZIL/USD 0.008001   0.0076642 0.00033680 4.39%   0.0097340 -0.001733 -17.80%   0.010061 -0.002060 -20.48%
ZIL/BTC 0.00000098   0.0000010000 0.000000 32.43%   0.0000010000 0.000000 27.27%   0.0000010000 -0.000000 -4.85%
ZIL/ETH 0.00004291   0.000024000 0.000019 82.13%   0.000046000 -0.000003 -7.52%   0.000048000 -0.000005 -10.12%
BNT/USD 0.33343   0.33240 0.0010300 0.31%   0.41740 -0.083970 -20.12%   0.43930 -0.105870 -24.10%
BNT/BTC 0.00003889   0.000034000 0.000004 12.76%   0.000035000 0.000004 12.59%   0.000047000 -0.000008 -16.80%
BNT/ETH 0.002043   0.0020262 0.000017 0.83%   0.0020848 -0.000042 -2.00%   0.0020950 -0.000052 -2.48%
ABS/USD 0.01351   0.013343 0.00016700 1.25%   0.016806 -0.003296 -19.61%   0.020731 -0.007221 -34.83%
ABS/ETH 0.00006869   0.000070000 -0.000001 -2.08%   0.000079000 -0.000011 -13.54%   0.000090000 -0.000021 -23.33%
XRA/USD 0.0081518   0.0071100 0.0010418 14.65%   0.0071100 0.0010418 14.65%   0.0083500 -0.000198 -2.37%
XRA/ETH 0.000045   0.000040000 0.000005 12.50%   0.000040000 0.000005 12.50%   0.000025000 0.000020 80.00%
MAN/USD 0.0626   0.062600 0.000000 0.00%   0.062600 0.000000 0.00%   0.059230 0.0033700 5.69%
MAN/ETH 0.00057698   0.00016908 0.00040790 241.25%   0.00016953 0.00040745 240.34%   0.00019303 0.00038395 198.91%
BBN/USD 0.00033956   0.00035639 -0.000017 -4.72%   0.00040753 -0.000068 -16.68%   0.00045029 -0.000111 -24.59%
BBN/ETH 0.00000146   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 21.67%
NIO/USD 0.0055   0.0022574 0.0032426 143.64%   0.0073000 -0.001800 -24.66%   0.0076000 -0.002100 -27.63%
NIO/ETH 0.000016   0.0000090000 0.000007 75.82%   0.0000090000 0.000007 75.82%   0.0000050000 0.000011 199.07%
DGX/USD 48.132   48.537 -0.405000 -0.83%   48.581 -0.449000 -0.92%   44.716 3.4160 7.64%
DGX/ETH 0.24497   0.24675 -0.001780 -0.72%   0.22435 0.020620 9.19%   0.15091 0.094060 62.33%
VET/USD 0.00463   0.0044831 0.00014690 3.28%   0.0051173 -0.000487 -9.52%   0.0059710 -0.001341 -22.46%
VET/BTC 0.00000043   0.00000 0.000000 0.00%   0.00000 -0.000000 -2.27%   0.0000010000 -0.000000 -23.21%
VET/ETH 0.00002302   0.000023000 0.000000 0.04%   0.000024000 -0.000001 -4.99%   0.000026000 -0.000003 -12.70%
UTN/USD 0.0029424   0.0025000 0.00044240 17.70%   0.0020002 0.00094220 47.11%   0.0028512 0.000091 3.20%
UTN/ETH 0.00001385   0.000012000 0.000001 10.80%   0.000012000 0.000002 20.43%   0.000013000 0.000001 6.46%
TKN/USD 0.50259   0.40000 0.10259 25.65%   0.40000 0.10259 25.65%   0.30103 0.20156 66.96%
TKN/ETH 0.0024769   0.0021010 0.00037590 17.89%   0.0016020 0.00087490 54.61%   0.0016020 0.00087490 54.61%
GOT/USD 0.42199   0.41600 0.0059900 1.44%   0.43000 -0.008010 -1.86%   0.41500 0.0069900 1.68%
GOT/EUR 0.38001   0.37496 0.0050500 1.35%   0.38327 -0.003260 -0.85%   0.36943 0.010580 2.86%
GOT/ETH 0.0021265   0.0015745 0.00055200 35.06%   0.0010940 0.0010325 94.38%   0.0010954 0.0010311 94.13%
XTZ/USD 1.2089   1.2101 -0.001200 -0.10%   1.3648 -0.155900 -11.42%   1.0261 0.18280 17.82%
XTZ/BTC 0.00011203   0.00011627 -0.000004 -3.65%   0.00011974 -0.000008 -6.44%   0.000094000 0.000018 19.24%
CNN/USD 0.00012405   0.00012756 -0.000004 -2.75%   0.00015000 -0.000026 -17.30%   0.00013001 -0.000006 -4.58%
CNN/ETH 0.00000073   0.0000010000 0.000000 2.82%   0.0000010000 0.000000 19.67%   0.0000010000 0.000000 25.86%
BOX/USD 0.011762   0.010970 0.00079200 7.22%   0.010984 0.00077800 7.08%   0.023449 -0.011687 -49.84%
BOX/ETH 0.00014229   0.000016000 0.00012629 789.31%   0.000043000 0.000099 229.22%   0.000082000 0.000060 72.98%
TRX/EUR 0.016377   0.016290 0.000087 0.53%   0.018581 -0.002204 -11.86%   0.026651 -0.010274 -38.55%
TRX/GBP 0.01489686   0.014873 0.000024 0.16%   0.017257 -0.002360 -13.68%   0.023956 -0.009059 -37.82%
TRX/JPY 1.92539954   1.9226 0.0027995 0.15%   2.1942 -0.268800 -12.25%   3.2259 -1.300500 -40.31%
MGO/USD 0.02709   0.026386 0.00070400 2.67%   0.031851 -0.004761 -14.95%   0.051281 -0.024191 -47.17%
MGO/ETH 0.0001363   0.00010311 0.000033 32.19%   0.00010190 0.000034 33.76%   0.00019846 -0.000062 -31.32%
RTE/USD 0.001   0.00050242 0.00049758 99.04%   0.0010479 -0.000048 -4.57%   0.00032476 0.00067524 207.92%
RTE/ETH 0.00000711   0.0000050000 0.000002 42.20%   0.0000050000 0.000002 42.20%   0.0000070000 0.000000 2.16%
YGG/USD 0.00057699   0.00057000 0.000007 1.23%   0.00075000 -0.000173 -23.07%   0.00094364 -0.000367 -38.85%
YGG/ETH 0.00000345   0.0000020000 0.000001 56.82%   0.0000030000 0.000000 0.00%   0.0000040000 -0.000000 -7.51%
MLN/USD 4.67   3.5000 1.1700 33.43%   3.5000 1.1700 33.43%   3.1000 1.5700 50.65%
MLN/ETH 0.01333   0.0037500 0.0095800 255.47%   0.0037500 0.0095800 255.47%   0.000011000 0.013319 119,990.09%
WTC/USD 1.4013   1.3469 0.054400 4.04%   1.5131 -0.111800 -7.39%   1.6316 -0.230300 -14.11%
WTC/ETH 0.0069431   0.0069241 0.000019 0.27%   0.0070460 -0.000103 -1.46%   0.0073950 -0.000452 -6.11%
CSX/USD 0.022536   0.022631 -0.000095 -0.42%   0.051797 -0.029261 -56.49%   0.051797 -0.029261 -56.49%
CSX/ETH 0.00022764   0.00021580 0.000012 5.49%   0.00022056 0.000007 3.21%   0.00018430 0.000043 23.52%
OMN/USD 1.761   1.7700 -0.009000 -0.51%   1.7510 0.010000 0.57%   1.5600 0.20100 12.88%
OMN/BTC 0.00021   0.00015210 0.000058 38.07%   0.00015210 0.000058 38.07%   0.00015210 0.000058 38.07%
INT/USD 0.03804   0.035900 0.0021400 5.96%   0.032000 0.0060400 18.88%   0.053700 -0.015660 -29.16%
INT/ETH 0.000195   0.00014510 0.000050 34.39%   0.00014510 0.000050 34.39%   0.00015510 0.000040 25.73%
DRN/USD 0.046   0.045001 0.00099900 2.22%   0.058980 -0.012980 -22.01%   0.067216 -0.021216 -31.56%
DRN/ETH 0.000398   0.00021678 0.00018122 83.60%   0.00024113 0.00015687 65.06%   0.00030464 0.000093 30.65%
PNK/USD 0.006707   0.0054119 0.0012951 23.93%   0.0066569 0.000050 0.75%   0.0080349 -0.001328 -16.53%
PNK/ETH 0.0000375   0.000036000 0.000002 4.17%   0.000037000 0.000001 2.18%   0.000039000 -0.000001 -3.38%
DGB/USD 0.009811   0.0083000 0.0015110 18.20%   0.0090800 0.00073100 8.05%   0.010027 -0.000216 -2.15%
DGB/BTC 0.00000087   0.0000010000 0.000000 1.16%   0.0000010000 0.000000 4.82%   0.0000010000 -0.000000 -21.62%
BSV/USD 144.44   137.99 6.4500 4.67%   143.59 0.85000 0.59%   176.08 -31.640000 -17.97%
BSV/BTC 0.013436   0.013255 0.00018100 1.37%   0.012570 0.00086600 6.89%   0.016127 -0.002691 -16.69%
BAB/USD 322.96   321.79 1.1700 0.36%   333.80 -10.840000 -3.25%   337.93 -14.970000 -4.43%
BAB/BTC 0.030038   0.030981 -0.000943 -3.04%   0.029225 0.00081300 2.78%   0.030947 -0.000909 -2.94%
WLO/USD 0.024249   0.024152 0.000097 0.40%   0.032326 -0.008077 -24.99%   0.026360 -0.002111 -8.01%
WLO/XLM 0.34797   0.33953 0.0084400 2.49%   0.42128 -0.073310 -17.40%   0.27585 0.072120 26.14%
VLD/USD 0.00116   0.0011000 0.000060 5.45%   0.0012000 -0.000040 -3.33%   0.0012019 -0.000042 -3.49%
VLD/ETH 0.0000075   0.0000060000 0.000002 31.58%   0.0000060000 0.000002 31.58%   0.0000020000 0.000005 200.00%
ENJ/USD 0.060861   0.058929 0.0019320 3.28%   0.065911 -0.005050 -7.66%   0.081111 -0.020250 -24.97%
ENJ/ETH 0.00035348   0.00031031 0.000043 13.91%   0.00032160 0.000032 9.91%   0.00035189 0.000002 0.45%
ONL/USD 0.035   0.014500 0.020500 141.38%   0.014500 0.020500 141.38%   0.013550 0.021450 158.30%
ONL/ETH 0.00006779   0.000019000 0.000049 256.98%   0.000064000 0.000004 6.04%   0.000024000 0.000044 185.91%
RBT/USD 10400.0   8501.1 1898.9 22.34%   11029.0 -629.000000 -5.70%   9745.3 654.70 6.72%
RBT/BTC 0.9985   0.99941 -0.000910 -0.09%   0.99900 -0.000500 -0.05%   0.99800 0.00050000 0.05%
UST/USD 1.0019   1.0012 0.00070000 0.07%   1.0005 0.0014000 0.14%   1.0011 0.00080000 0.08%
EUT/EUR 0.992   0.96000 0.032000 3.33%   0.94001 0.051990 5.53%   0.94000 0.052000 5.53%
EUT/USD 1.067   1.0650 0.0020000 0.19%   1.0546 0.012400 1.18%   1.0559 0.011100 1.05%
GSD/USD 0.98504   0.98200 0.0030400 0.31%   0.98300 0.0020400 0.21%   0.98039 0.0046500 0.47%
UDC/USD 1.0   1.0000 0.000000 0.00%   1.0004 -0.000400 -0.04%   1.0000 0.000000 0.00%
TSD/USD 1.0001   0.99600 0.0041000 0.41%   0.99991 0.00019000 0.02%   0.99675 0.0033500 0.34%
PAX/USD 1.0005   0.99840 0.0021000 0.21%   1.0000 0.00050000 0.05%   0.99740 0.0031000 0.31%
RIF/USD 0.152   0.13213 0.019870 15.04%   0.12351 0.028490 23.07%   0.096791 0.055209 57.04%
RIF/BTC 0.00001368   0.000013000 0.000001 5.15%   0.000012000 0.000002 17.93%   0.000010000 0.000004 35.71%
PAS/USD 0.004661   0.0049000 -0.000239 -4.88%   0.0035998 0.0010612 29.48%   0.0033321 0.0013289 39.88%
PAS/ETH 0.00002799   0.0000060000 0.000022 366.50%   0.000014000 0.000014 101.22%   0.000011000 0.000017 158.45%
VSY/USD 0.20307   0.19865 0.0044200 2.23%   0.22260 -0.019530 -8.77%   0.22625 -0.023180 -10.25%
VSY/BTC 0.00001929   0.000019000 0.000000 1.42%   0.000019000 -0.000000 -0.31%   0.000020000 -0.000001 -4.74%
ZRX/DAI 0.16799   0.16747 0.00052000 0.31%   0.010030 0.15796 1,574.88%   0.24300 -0.075010 -30.87%
MKR/DAI 531.0   420.10 110.90 26.40%   454.64 76.360 16.80%   535.37 -4.370000 -0.82%
OMG/DAI 1.0012   1.0010 0.00020000 0.02%   1.3168 -0.315600 -23.97%   1.0003 0.00090000 0.09%
BTT/USD 0.00067638   0.00064934 0.000027 4.16%   0.00069054 -0.000014 -2.05%   0.0010539 -0.000378 -35.82%
BTT/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%   0.00000 -0.000000 -22.22%
BTC/UST 10720.0   10375.0 345.00 3.33%   11421.0 -701.000000 -6.14%   10901.0 -181.000000 -1.66%
ETH/UST 200.52   195.97 4.5500 2.32%   212.15 -11.630000 -5.48%   232.27 -31.750000 -13.67%
CLO/USD 0.00164   0.0017000 -0.000060 -3.53%   0.0012002 0.00043980 36.64%   0.0024200 -0.000780 -32.23%
CLO/BTC 0.00000015   0.00000 0.000000 0.00%   0.00000 0.000000 7.14%   0.00000 -0.000000 -37.50%
IMP/USD 0.005071   0.0040000 0.0010710 26.78%   0.0054000 -0.000329 -6.09%   0.0040002 0.0010708 26.77%
IMP/ETH 0.0000175   0.000016000 0.000001 7.96%   0.000016000 0.000001 7.96%   0.000016000 0.000001 8.63%
LTC/UST 76.619   76.830 -0.211000 -0.27%   85.937 -9.318000 -10.84%   103.41 -26.791000 -25.91%
EOS/UST 3.6799   3.7276 -0.047700 -1.28%   4.1224 -0.442500 -10.73%   4.4232 -0.743300 -16.80%
BAB/UST 319.78   320.75 -0.970000 -0.30%   333.40 -13.620000 -4.09%   336.99 -17.210000 -5.11%
SCR/USD 0.052198   0.054605 -0.002407 -4.41%   0.057447 -0.005249 -9.14%   0.060830 -0.008632 -14.19%
SCR/ETH 0.00026066   0.00027513 -0.000014 -5.26%   0.00028500 -0.000024 -8.54%   0.00026118 -0.000001 -0.20%
GNO/USD 14.68   14.680 0.000000 0.00%   15.000 -0.320000 -2.13%   15.000 -0.320000 -2.13%
GNO/ETH 0.079467   0.074724 0.0047430 6.35%   0.065757 0.013710 20.85%   0.073643 0.0058240 7.91%
GEN/USD 0.058799   0.058967 -0.000168 -0.28%   0.059420 -0.000621 -1.05%   0.084680 -0.025881 -30.56%
GEN/ETH 0.00029638   0.00029752 -0.000001 -0.38%   0.00030150 -0.000005 -1.70%   0.00037725 -0.000081 -21.44%
ATO/USD 2.8848   2.9486 -0.063800 -2.16%   3.3738 -0.489000 -14.49%   4.1276 -1.242800 -30.11%
ATO/BTC 0.00027239   0.00028283 -0.000010 -3.69%   0.00029407 -0.000022 -7.37%   0.00037875 -0.000106 -28.08%
ATO/ETH 0.01469   0.014935 -0.000245 -1.64%   0.015832 -0.001142 -7.21%   0.017793 -0.003103 -17.44%
WBT/USD 11400.0   9803.6 1596.4 16.28%   10957.0 443.00 4.04%   8209.6 3190.4 38.86%
XCH/USD 1.0256   1.0192 0.0064000 0.63%   1.0311 -0.005500 -0.53%   1.0155 0.010100 0.99%
EUS/USD 1.104   1.1062 -0.002200 -0.20%   1.1176 -0.013600 -1.22%   1.1144 -0.010400 -0.93%
WBT/ETH 53.75   52.700 1.0500 1.99%   52.501 1.2490 2.38%   40.004 13.746 34.36%
XCH/ETH 0.0053705   0.0051706 0.00019990 3.87%   0.0048340 0.00053650 11.10%   0.0043491 0.0010214 23.49%
EUS/ETH 0.0056956   0.0056236 0.000072 1.28%   0.0052617 0.00043390 8.25%   0.0047806 0.00091500 19.14%
LEO/USD 1.3188   1.2920 0.026800 2.07%   1.2589 0.059900 4.76%   1.3577 -0.038900 -2.87%
LEO/BTC 0.00012276   0.00012377 -0.000001 -0.82%   0.00011013 0.000013 11.47%   0.00012445 -0.000002 -1.36%
LEO/UST 1.3116   1.2934 0.018200 1.41%   1.2603 0.051300 4.07%   1.3596 -0.048000 -3.53%
LEO/EOS 0.34718   0.34237 0.0048100 1.40%   0.30312 0.044060 14.54%   0.30374 0.043440 14.30%
LEO/ETH 0.0065751   0.0065495 0.000026 0.39%   0.0059256 0.00064950 10.96%   0.0058362 0.00073890 12.66%
AST/USD 0.0545   0.025787 0.028713 111.35%   0.026847 0.027653 103.00%   0.033593 0.020907 62.24%
AST/ETH 0.00014027   0.00013941 0.000001 0.62%   0.00013610 0.000004 3.06%   0.00018365 -0.000043 -23.62%
FOA/USD 0.0399   0.030500 0.0094000 30.82%   0.035000 0.0049000 14.00%   0.033000 0.0069000 20.91%
FOA/ETH 0.00018499   0.00013500 0.000050 37.03%   0.00013500 0.000050 37.03%   0.000012000 0.00017304 1,448.03%
UFR/USD 0.038   0.025000 0.013000 52.00%   0.025006 0.012994 51.96%   0.027300 0.010700 39.19%
UFR/ETH 0.0001911   0.00012000 0.000071 59.25%   0.00012000 0.000071 59.25%   0.00011347 0.000078 68.41%
ZBT/USD 0.35354   0.35136 0.0021800 0.62%   0.42209 -0.068550 -16.24%   0.34918 0.0043600 1.25%
ZBT/UST 0.35298   0.35340 -0.000420 -0.12%   0.42440 -0.071420 -16.83%   0.34910 0.0038800 1.11%
OKB/USD 3.4   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%   1.2600 2.1400 169.84%
USK/USD 0.787   1.0000 -0.213000 -21.30%   0.99990 -0.212900 -21.29%   0.99970 -0.212700 -21.28%
GTX/USD 1.0   0.0070000 0.99300 14,185.71%   0.0070000 0.99300 14,185.71%   0.0070000 0.99300 14,185.71%
KAN/USD 0.003642   0.0036550 -0.000013 -0.36%   0.0039610 -0.000319 -8.05%   0.0047760 -0.001134 -23.74%
OKB/UST 1.312   1.4300 -0.118000 -8.25%   1.4300 -0.118000 -8.25%   1.3111 0.00090000 0.07%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/UST 0.74801   0.89900 -0.150990 -16.80%   0.89600 -0.147990 -16.52%   0.87000 -0.121990 -14.02%
USK/ETH 0.011119   0.0038146 0.0073044 191.49%   0.0035325 0.0075865 214.76%   0.0026013 0.0085177 327.44%
USK/BTC 0.00016   0.000072000 0.000088 121.98%   0.000066000 0.000094 143.75%   0.00000 0.00015990 159,900.00%
USK/EOS 0.15016   0.23620 -0.086040 -36.43%   0.21300 -0.062840 -29.50%   0.0000010000 0.15016 15,015,900.00%
GTX/UST 0.81999   0.76650 0.053490 6.98%   0.76650 0.053490 6.98%   0.92954 -0.109550 -11.79%
KAN/UST 0.003627   0.0036190 0.000008 0.22%   0.0039470 -0.000320 -8.11%   0.0047440 -0.001117 -23.55%
AMP/USD 0.6831   0.69999 -0.016890 -2.41%   0.80380 -0.120700 -15.02%   1.2501 -0.567000 -45.36%
ALG/USD 0.7087   0.65001 0.058690 9.03%   0.76423 -0.055530 -7.27%   0.70866 0.000040 0.01%
ALG/BTC 0.00006206   0.000066000 -0.000004 -6.44%   0.000069000 -0.000007 -10.23%   0.000066000 -0.000003 -5.30%
ALG/UST 0.66636   0.68684 -0.020480 -2.98%   0.78870 -0.122340 -15.51%   0.71406 -0.047700 -6.68%
BTC/XCH 10545.0   10111.0 434.00 4.29%   11000.0 -455.000000 -4.14%   10659.0 -114.000000 -1.07%
SWM/USD 0.038034   0.013962 0.024072 172.41%   0.053321 -0.015287 -28.67%   0.074167 -0.036133 -48.72%
SWM/ETH 0.00028869   0.00025512 0.000034 13.16%   0.00025001 0.000039 15.47%   0.00032472 -0.000036 -11.10%
TRI/USD 0.0035   0.0016300 0.0018700 114.72%   0.0014210 0.0020790 146.31%   0.0025022 0.00099780 39.88%
TRI/ETH 0.00000897   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%
LOO/USD 0.02611   0.015000 0.011110 74.07%   0.029200 -0.003090 -10.58%   0.016100 0.010010 62.17%
LOO/ETH 0.00015   0.000067000 0.000083 122.45%   0.000020000 0.00012980 642.57%   0.0000010000 0.00014909 16,383.52%
AMP/UST 0.6866   0.69820 -0.011600 -1.66%   0.80340 -0.116800 -14.54%   1.2495 -0.562900 -45.05%
DUSK:USD 0.20891   0.22658 -0.017670 -7.80%   0.15025 0.058660 39.04%   0.25174 -0.042830 -17.01%
DUSK:BTC 0.00001871   0.000022000 -0.000003 -13.42%   0.000013000 0.000006 43.26%   0.000023000 -0.000004 -19.18%
UOS/USD 0.02225   0.024100 -0.001850 -7.68%   0.029149 -0.006899 -23.67%   0.035615 -0.013365 -37.53%
UOS/BTC 0.000002   0.0000020000 -0.000000 -9.50%   0.0000030000 -0.000001 -20.95%   0.0000030000 -0.000001 -39.39%
RRB/USD 1.0447   0.96198 0.082720 8.60%   1.0400 0.0047000 0.45%   0.00000 1.0447 Infinity%
RRB/UST 1.05   1.0123 0.037700 3.72%   1.0310 0.019000 1.84%   0.00000 1.0500 Infinity%
DTX/USD 4.885   4.9000 -0.015000 -0.31%   0.00000 4.8850 Infinity%   0.00000 4.8850 Infinity%
DTX/UST 4.885   4.8981 -0.013100 -0.27%   0.00000 4.8850 Infinity%   0.00000 4.8850 Infinity%
AMP/BTC 0.000063   0.000066000 -0.000003 -4.55%   0.00000 0.000063 Infinity%   0.00000 0.000063 Infinity%
FTT/USD 1.4155   0.00000 1.4155 Infinity%   0.00000 1.4155 Infinity%   0.00000 1.4155 Infinity%
FTT/UST 1.4314   0.00000 1.4314 Infinity%   0.00000 1.4314 Infinity%   0.00000 1.4314 Infinity%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 6,311.88 BTC 68,638.38 BTC 282,882.39 BTC
LTC/USD 84,749.31 LTC 517,476.69 LTC 2,496,953.03 LTC
LTC/BTC 6,539.93 LTC 100,598.82 LTC 517,871.90 LTC
ETH/USD 54,321.61 ETH 447,120.50 ETH 2,122,218.92 ETH
ETH/BTC 9,190.70 ETH 139,779.96 ETH 487,758.83 ETH
ETC/BTC 8,428.59 ETC 195,002.70 ETC 603,511.55 ETC
ETC/USD 23,431.29 ETC 406,686.29 ETC 1,973,212.94 ETC
RRT/USD 5,082.34 RRT 112,309.06 RRT 177,714.83 RRT
RRT/BTC 700.00 RRT 2,910.00 RRT 28,747.11 RRT
ZEC/USD 4,556.68 ZEC 93,635.90 ZEC 257,091.81 ZEC
ZEC/BTC 2,072.49 ZEC 40,621.70 ZEC 103,367.49 ZEC
XMR/USD 6,584.83 XMR 46,621.74 XMR 191,356.88 XMR
XMR/BTC 11,683.87 XMR 51,002.02 XMR 253,307.03 XMR
DASH/USD 3,559.87 DASH 36,751.41 DASH 136,661.78 DASH
DASH/BTC 1,772.38 DASH 15,019.90 DASH 58,128.71 DASH
BTC/EUR 605.97 BTC 7,658.12 BTC 26,613.44 BTC
BTC/JPY 110.19 BTC 1,125.07 BTC 4,624.26 BTC
XRP/USD 26,366,518.25 XRP 216,985,286.55 XRP 483,766,100.44 XRP
XRP/BTC 2,715,353.58 XRP 50,299,190.34 XRP 127,185,461.15 XRP
IOTA/USD 1,761,977.68 IOTA (Mi) 21,471,390.89 IOTA (Mi) 83,203,679.13 IOTA (Mi)
IOTA/BTC 912,111.32 IOTA (Mi) 6,692,885.68 IOTA (Mi) 27,108,348.09 IOTA (Mi)
IOTA/ETH 38,377.65 IOTA (Mi) 877,195.08 IOTA (Mi) 2,110,799.12 IOTA (Mi)
EOS/USD 1,208,504.67 EOS 9,724,755.11 EOS 56,284,298.19 EOS
EOS/BTC 198,673.65 EOS 2,138,596.75 EOS 9,482,154.73 EOS
EOS/ETH 20,988.10 EOS 555,495.66 EOS 1,775,541.14 EOS
SAN/USD 5,563.72 SAN 88,611.40 SAN 845,819.39 SAN
SAN/BTC 2,689.79 SAN 22,443.30 SAN 193,127.01 SAN
SAN/ETH 63.71 SAN 1,547.33 SAN 30,482.42 SAN
OMG/USD 237,753.70 OMG 2,901,977.91 OMG 9,904,511.92 OMG
OMG/BTC 26,453.18 OMG 726,057.91 OMG 2,203,138.17 OMG
OMG/ETH 6,968.98 OMG 43,313.58 OMG 141,496.01 OMG
NEO/USD 36,151.79 NEO 565,525.71 NEO 3,435,708.64 NEO
NEO/BTC 5,046.91 NEO 78,880.02 NEO 415,182.46 NEO
NEO/ETH 760.81 NEO 14,984.63 NEO 69,926.44 NEO
ETP/USD 777,789.24 ETP 4,683,388.72 ETP 13,856,053.40 ETP
ETP/BTC 209,580.85 ETP 785,558.12 ETP 2,047,468.44 ETP
ETP/ETH 32,626.41 ETP 102,794.24 ETP 512,876.50 ETP
QTUM/USD 8,448.59 QTUM 87,277.05 QTUM 349,312.37 QTUM
QTUM/BTC 1,345.64 QTUM 35,261.99 QTUM 107,545.89 QTUM
QTUM/ETH 179.82 QTUM 1,696.59 QTUM 12,526.05 QTUM
AVT/USD 0.00 AVT 7,623.38 AVT 38,932.59 AVT
AVT/BTC 139.60 AVT 3,344.35 AVT 5,557.73 AVT
AVT/ETH 197.11 AVT 7,740.11 AVT 18,030.04 AVT
EDO/USD 185,812.76 EDO 1,136,445.18 EDO 5,160,625.46 EDO
EDO/BTC 28,510.73 EDO 227,992.07 EDO 1,388,737.47 EDO
EDO/ETH 1,238.10 EDO 6,440.86 EDO 206,916.53 EDO
BTG/USD 5,206.53 BTG 218,339.44 BTG 835,754.89 BTG
BTG/BTC 1,503.75 BTG 91,309.60 BTG 290,309.29 BTG
DATA/USD 39,199.30 DATA 2,088,435.33 DATA 6,600,467.60 DATA
DATA/BTC 220,461.21 DATA 1,520,991.41 DATA 3,847,151.57 DATA
DATA/ETH 11,755.42 DATA 452,866.10 DATA 1,003,910.12 DATA
QASH/USD 16,330.91 QASH 36,754.00 QASH 192,848.21 QASH
QASH/BTC 4,090.90 QASH 25,391.35 QASH 86,274.47 QASH
QASH/ETH 1,014.51 QASH 4,557.49 QASH 7,495.27 QASH
YYW/USD 0.00 YOYOW (YOYOW) 467,545.22 YOYOW (YOYOW) 2,022,420.99 YOYOW (YOYOW)
YYW/BTC 0.00 YOYOW (YOYOW) 458,593.96 YOYOW (YOYOW) 1,962,355.88 YOYOW (YOYOW)
YYW/ETH 859.00 YOYOW (YOYOW) 19,797.64 YOYOW (YOYOW) 260,395.32 YOYOW (YOYOW)
GNT/USD 17,701.70 GNT 125,290.71 GNT 935,711.56 GNT
GNT/BTC 27,277.36 GNT 174,002.68 GNT 1,088,969.42 GNT
GNT/ETH 0.00 GNT 6,045.56 GNT 482,370.64 GNT
SNT/USD 11,314.34 SNT 187,947.70 SNT 1,491,214.08 SNT
SNT/BTC 5,796.76 SNT 377,392.73 SNT 1,346,222.95 SNT
SNT/ETH 306.13 SNT 436,339.65 SNT 798,274.45 SNT
IOTA/EUR 69,384.24 IOTA (Mi) 915,714.41 IOTA (Mi) 2,677,330.35 IOTA (Mi)
BAT/USD 8,247.99 BAT 136,960.12 BAT 655,980.68 BAT
BAT/BTC 2,245.15 BAT 142,042.72 BAT 849,747.31 BAT
BAT/ETH 2,743.00 BAT 54,055.91 BAT 133,398.87 BAT
MNA/USD 5,082.53 MANA (MANA) 153,418.71 MANA (MANA) 352,878.86 MANA (MANA)
MNA/BTC 4,860.26 MANA (MANA) 145,798.84 MANA (MANA) 357,963.93 MANA (MANA)
MNA/ETH 0.00 MANA (MANA) 112,835.12 MANA (MANA) 253,171.61 MANA (MANA)
FUN/USD 184,963.90 FUN 3,795,567.96 FUN 5,901,223.58 FUN
FUN/BTC 0.00 FUN 269,261.02 FUN 813,068.06 FUN
FUN/ETH 0.00 FUN 4,431,221.65 FUN 5,189,795.53 FUN
ZRX/USD 97,865.14 ZRX 3,547,395.40 ZRX 15,844,373.65 ZRX
ZRX/BTC 13,301.28 ZRX 313,596.02 ZRX 4,759,481.91 ZRX
ZRX/ETH 8,544.16 ZRX 221,733.20 ZRX 1,053,817.91 ZRX
TNB/USD 0.00 TNB 506,633.96 TNB 5,188,422.06 TNB
TNB/BTC 8,111,662.67 TNB 47,583,273.81 TNB 108,104,730.23 TNB
TNB/ETH 1,445,431.79 TNB 12,044,902.44 TNB 43,892,024.22 TNB
SPK/USD 549.45 SPANK (SPANK) 43,721.79 SPANK (SPANK) 1,637,052.55 SPANK (SPANK)
SPK/BTC 1,000.00 SPANK (SPANK) 81,324.05 SPANK (SPANK) 737,877.84 SPANK (SPANK)
SPK/ETH 1,000.00 SPANK (SPANK) 10,654.64 SPANK (SPANK) 4,404,618.24 SPANK (SPANK)
TRX/USD 2,049,101.23 TRX 46,636,063.44 TRX 172,117,030.94 TRX
TRX/BTC 1,116,528.33 TRX 53,438,559.80 TRX 138,734,801.54 TRX
TRX/ETH 61,954.53 TRX 8,423,411.76 TRX 23,812,274.43 TRX
RCN/USD 0.00 RCN 49,221.23 RCN 117,627.47 RCN
RCN/BTC 0.00 RCN 36,929.61 RCN 124,175.61 RCN
RCN/ETH 0.00 RCN 15,419.41 RCN 50,509.53 RCN
RLC/USD 0.00 RLC 14,422.86 RLC 28,754.41 RLC
RLC/BTC 144.00 RLC 14,640.42 RLC 41,361.25 RLC
RLC/ETH 0.00 RLC 2,662.00 RLC 6,649.43 RLC
AID/USD 11,182.89 AID 79,269.51 AID 298,283.18 AID
AID/BTC 2,564.10 AID 190,245.25 AID 248,205.78 AID
AID/ETH 1,877.35 AID 32,181.29 AID 597,093.94 AID
SNG/USD 11,002.19 SNGLS (SNGLS) 26,557.99 SNGLS (SNGLS) 249,934.66 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 6,834.05 SNGLS (SNGLS) 513,226.53 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 22,424.03 SNGLS (SNGLS) 1,721,120.46 SNGLS (SNGLS)
REP/USD 0.00 REP 160.68 REP 1,387.28 REP
REP/BTC 5.32 REP 692.01 REP 2,333.13 REP
REP/ETH 1.00 REP 231.17 REP 1,123.97 REP
ELF/USD 299.40 ELF 21,800.32 ELF 363,780.34 ELF
ELF/BTC 9,123.02 ELF 50,950.44 ELF 284,674.48 ELF
ELF/ETH 0.00 ELF 2,938.94 ELF 64,571.57 ELF
BTC/GBP 108.56 BTC 605.36 BTC 2,005.73 BTC
ETH/EUR 3,179.29 ETH 38,135.48 ETH 164,799.12 ETH
ETH/JPY 1,283.32 ETH 14,999.05 ETH 72,384.30 ETH
ETH/GBP 248.71 ETH 681.56 ETH 3,619.49 ETH
NEO/EUR 3,244.19 NEO 37,235.07 NEO 274,575.96 NEO
NEO/JPY 9.13 NEO 3,742.55 NEO 11,148.89 NEO
NEO/GBP 5.34 NEO 2,114.23 NEO 12,253.63 NEO
EOS/EUR 126,981.10 EOS 1,025,931.74 EOS 5,277,322.21 EOS
EOS/JPY 34,826.11 EOS 153,179.98 EOS 1,020,405.32 EOS
EOS/GBP 11,972.25 EOS 82,561.02 EOS 484,545.96 EOS
IOTA/JPY 12,949.22 IOTA (Mi) 144,555.06 IOTA (Mi) 621,275.67 IOTA (Mi)
IOTA/GBP 22,965.37 IOTA (Mi) 163,315.02 IOTA (Mi) 657,386.22 IOTA (Mi)
IOS/USD 2,794.40 IOST (IOST) 76,518.88 IOST (IOST) 355,394.09 IOST (IOST)
IOS/BTC 1,070.64 IOST (IOST) 81,973.58 IOST (IOST) 308,987.05 IOST (IOST)
IOS/ETH 2,394.25 IOST (IOST) 9,087.40 IOST (IOST) 139,774.82 IOST (IOST)
AIO/USD 0.00 AION (AION) 10,981.06 AION (AION) 129,258.87 AION (AION)
AIO/BTC 724.93 AION (AION) 3,952.07 AION (AION) 22,240.08 AION (AION)
AIO/ETH 0.00 AION (AION) 3,705.54 AION (AION) 7,215.32 AION (AION)
REQ/USD 0.00 REQ 39,760.19 REQ 205,070.62 REQ
REQ/BTC 0.00 REQ 34,465.89 REQ 117,354.28 REQ
REQ/ETH 0.00 REQ 5,683.44 REQ 61,856.66 REQ
RDN/USD 0.00 RDN 411.25 RDN 2,687.15 RDN
RDN/BTC 5,422.21 RDN 7,162.05 RDN 13,697.07 RDN
RDN/ETH 0.00 RDN 80.44 RDN 1,542.05 RDN
LRC/USD 0.00 LRC 939.68 LRC 40,990.10 LRC
LRC/BTC 3,849.98 LRC 17,525.76 LRC 127,370.08 LRC
LRC/ETH 0.00 LRC 576.00 LRC 21,496.62 LRC
WAX/USD 10,851.27 WAX 129,544.95 WAX 176,762.54 WAX
WAX/BTC 4,300.38 WAX 34,865.96 WAX 76,067.03 WAX
WAX/ETH 0.00 WAX 5,236.54 WAX 18,239.69 WAX
DAI/USD 17,902.24 DAI 369,245.85 DAI 1,614,956.95 DAI
DAI/BTC 8,708.86 DAI 220,901.80 DAI 570,918.69 DAI
DAI/ETH 985.93 DAI 393,646.74 DAI 1,577,497.02 DAI
AGI/USD 0.00 AGI 40,373.11 AGI 659,318.21 AGI
AGI/BTC 228.00 AGI 74,451.19 AGI 366,566.51 AGI
AGI/ETH 406.77 AGI 33,402.98 AGI 141,852.07 AGI
BFT/USD 1,000.00 BFT 10,198.98 BFT 383,728.49 BFT
BFT/BTC 0.00 BFT 19,918.22 BFT 213,163.88 BFT
BFT/ETH 0.00 BFT 2,752.28 BFT 93,932.32 BFT
MTN/USD 0.00 MTN 3,742.50 MTN 279,870.18 MTN
MTN/BTC 0.00 MTN 84,007.57 MTN 425,305.63 MTN
MTN/ETH 4,523.43 MTN 65,437.04 MTN 338,708.99 MTN
ODE/USD 47,440.71 ODE 423,875.67 ODE 1,533,544.39 ODE
ODE/BTC 54.00 ODE 9,240.44 ODE 150,607.62 ODE
ODE/ETH 0.00 ODE 11,056.84 ODE 644,759.06 ODE
ANT/USD 0.00 ANT 100.77 ANT 829.21 ANT
ANT/BTC 0.00 ANT 638.06 ANT 9,478.66 ANT
ANT/ETH 0.00 ANT 50.97 ANT 790.39 ANT
DTH/USD 0.00 DTH 105,803.22 DTH 1,021,766.11 DTH
DTH/BTC 0.00 DTH 46,000.00 DTH 448,306.98 DTH
DTH/ETH 0.00 DTH 47,964.00 DTH 935,200.16 DTH
MIT/USD 0.00 MITH (MITH) 5,260.56 MITH (MITH) 45,826.75 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 0.00 MITH (MITH) 5,193.83 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 199.90 MITH (MITH) 382,256.16 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 94.00 STORJ (STORJ) 10,961.56 STORJ (STORJ)
STJ/BTC 236.97 STORJ (STORJ) 8,553.58 STORJ (STORJ) 99,332.87 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 3,382.31 STORJ (STORJ) 30,326.89 STORJ (STORJ)
XLM/USD 703,498.65 XLM 4,078,894.73 XLM 13,316,513.60 XLM
XLM/EUR 1,736.62 XLM 402,736.16 XLM 541,142.16 XLM
XLM/JPY 45.54 XLM 23,520.93 XLM 149,218.32 XLM
XLM/GBP 243.80 XLM 17,629.38 XLM 90,811.46 XLM
XLM/BTC 186,218.30 XLM 1,589,591.12 XLM 6,611,745.19 XLM
XLM/ETH 368.58 XLM 422,314.31 XLM 1,246,578.51 XLM
XVG/USD 98,946.26 XVG 4,145,154.44 XVG 9,289,090.52 XVG
XVG/EUR 0.00 XVG 167,017.51 XVG 362,567.58 XVG
XVG/JPY 3,410.00 XVG 55,464.61 XVG 241,771.85 XVG
XVG/GBP 4,092.00 XVG 68,019.06 XVG 161,805.77 XVG
XVG/BTC 22,839.25 XVG 1,959,709.67 XVG 8,985,392.60 XVG
XVG/ETH 5,918.91 XVG 548,437.90 XVG 1,369,257.27 XVG
BCI/USD 20,607.17 BCI 105,903.28 BCI 1,388,560.53 BCI
BCI/BTC 0.00 BCI 7,051.02 BCI 22,711.43 BCI
MKR/USD 20.64 MKR 89.50 MKR 239.54 MKR
MKR/BTC 26.13 MKR 573.34 MKR 2,719.09 MKR
MKR/ETH 94.36 MKR 811.93 MKR 1,955.81 MKR
KNC/USD 0.00 KNC 89.00 KNC 4,123.38 KNC
KNC/BTC 0.00 KNC 5,887.89 KNC 38,237.67 KNC
KNC/ETH 0.00 KNC 605.29 KNC 3,792.69 KNC
POA/USD 0.00 POA 3,324.45 POA 94,851.57 POA
POA/BTC 0.00 POA 11,323.15 POA 88,734.66 POA
POA/ETH 0.00 POA 1,713.31 POA 578,453.21 POA
LYM/USD 0.00 LYM 4,801.63 LYM 612,423.64 LYM
LYM/BTC 0.00 LYM 0.00 LYM 273,627.13 LYM
LYM/ETH 0.00 LYM 0.00 LYM 470,518.60 LYM
UTK/USD 0.00 UTK 4,985.67 UTK 12,893.64 UTK
UTK/BTC 539,200.74 UTK 2,490,765.00 UTK 10,885,961.75 UTK
UTK/ETH 562,831.33 UTK 2,622,448.02 UTK 9,259,412.50 UTK
VEE/USD 165,016.22 VEE 1,656,706.03 VEE 10,872,692.19 VEE
VEE/BTC 159,315.63 VEE 902,293.59 VEE 15,674,474.66 VEE
VEE/ETH 135,545.49 VEE 1,799,338.83 VEE 19,427,399.27 VEE
DAD/USD 0.00 DADI (DADI) 2,895.70 DADI (DADI) 7,336.67 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 3,113.27 DADI (DADI) 5,692.45 DADI (DADI)
DAD/ETH 0.00 DADI (DADI) 2,264.05 DADI (DADI) 4,086.78 DADI (DADI)
ORS/USD 0.00 ORS 255,658.45 ORS 359,542.17 ORS
ORS/BTC 0.00 ORS 0.00 ORS 5,350.01 ORS
ORS/ETH 0.00 ORS 3,874.99 ORS 35,886.39 ORS
AUC/USD 12,521.09 AUC 45,206.32 AUC 2,935,749.10 AUC
AUC/BTC 15,088.43 AUC 43,490.98 AUC 204,640.01 AUC
AUC/ETH 0.00 AUC 78,801.47 AUC 1,245,814.26 AUC
POY/USD 0.00 POLY (POLY) 7,184.01 POLY (POLY) 63,075.73 POLY (POLY)
POY/BTC 1,486.93 POLY (POLY) 29,736.61 POLY (POLY) 153,263.00 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 4,481.00 POLY (POLY) 99,019.42 POLY (POLY)
FSN/USD 0.00 FSN 117.15 FSN 343.78 FSN
FSN/BTC 0.00 FSN 432.49 FSN 20,738.81 FSN
FSN/ETH 0.00 FSN 112.39 FSN 295.76 FSN
CBT/USD 62.00 CBT 394.79 CBT 108,355.32 CBT
CBT/BTC 0.00 CBT 0.00 CBT 100,107.76 CBT
CBT/ETH 0.00 CBT 0.00 CBT 211,864.60 CBT
ZCN/USD 0.00 ZCN 5,185.74 ZCN 102,215.05 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 1,856.81 ZCN
ZCN/ETH 0.00 ZCN 6,395.32 ZCN 31,123.65 ZCN
SEN/USD 13,180.10 SEN 181,683.58 SEN 1,130,830.61 SEN
SEN/BTC 0.00 SEN 1,174,754.26 SEN 5,968,756.87 SEN
SEN/ETH 0.00 SEN 1,948,183.36 SEN 187,215,165.57 SEN
NCA/USD 99,875.20 NCASH (NCASH) 529,137.44 NCASH (NCASH) 1,483,388.12 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 92,879.75 NCASH (NCASH) 636,409.83 NCASH (NCASH)
NCA/ETH 35,091.46 NCASH (NCASH) 1,754,430.43 NCASH (NCASH) 3,049,309.86 NCASH (NCASH)
CND/USD 0.00 CND 270.00 CND 81,417.36 CND
CND/BTC 0.00 CND 0.00 CND 136,481.56 CND
CND/ETH 2,693.00 CND 3,732.48 CND 23,616.88 CND
CTX/USD 0.00 CTXC (CTXC) 46.31 CTXC (CTXC) 4,359.53 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 458.72 CTXC (CTXC) 13,948.64 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 1,672.97 CTXC (CTXC) 3,506.94 CTXC (CTXC)
PAI/USD 0.00 PAI 0.00 PAI 0.00 PAI
PAI/BTC 0.00 PAI 11,033.83 PAI 32,341.27 PAI
SEE/USD 0.00 SEE 143,105.30 SEE 1,688,898.42 SEE
SEE/BTC 0.00 SEE 76,442.32 SEE 229,934.19 SEE
SEE/ETH 0.00 SEE 338,314.47 SEE 428,445.29 SEE
ESS/USD 0.00 ESS 83,837.93 ESS 550,510.01 ESS
ESS/BTC 0.00 ESS 0.00 ESS 191,273.83 ESS
ESS/ETH 0.00 ESS 44,445.33 ESS 5,686,688.34 ESS
ATM/USD 0.00 ATM 942,857.47 ATM 2,945,658.11 ATM
ATM/BTC 0.00 ATM 0.00 ATM 564,982.36 ATM
ATM/ETH 0.00 ATM 107,369.18 ATM 3,112,685.78 ATM
HOT/USD 1,153.71 HOT 613,327.79 HOT 8,700,820.47 HOT
HOT/BTC 0.00 HOT 619.32 HOT 221,637.62 HOT
HOT/ETH 0.00 HOT 0.00 HOT 3,265,288.39 HOT
DTA/USD 95,350.82 DTA 2,544,776.21 DTA 3,504,476.67 DTA
DTA/BTC 0.00 DTA 2,029,746.14 DTA 4,042,486.36 DTA
DTA/ETH 218,306.72 DTA 1,022,018.33 DTA 1,207,961.72 DTA
IQX/USD 2,751.05 IQX 497,961.34 IQX 2,317,391.61 IQX
IQX/BTC 2,375.58 IQX 1,062,742.86 IQX 2,935,835.80 IQX
IQX/EOS 0.00 IQX 25,998.77 IQX 2,159,280.33 IQX
WPR/USD 0.00 WPR 46,255.65 WPR 385,318.34 WPR
WPR/BTC 7,651.32 WPR 168,638.07 WPR 607,177.88 WPR
WPR/ETH 0.00 WPR 80,215.64 WPR 120,914.34 WPR
ZIL/USD 13,571.14 ZIL 765,657.05 ZIL 2,316,626.62 ZIL
ZIL/BTC 4,713.46 ZIL 16,075.53 ZIL 543,218.36 ZIL
ZIL/ETH 0.00 ZIL 7,714.82 ZIL 47,966.80 ZIL
BNT/USD 0.00 BNT 311.75 BNT 1,761.45 BNT
BNT/BTC 35.65 BNT 162.79 BNT 527.66 BNT
BNT/ETH 0.00 BNT 531.97 BNT 1,532.87 BNT
ABS/USD 979.63 ABYSS (ABYSS) 18,529.92 ABYSS (ABYSS) 95,211.50 ABYSS (ABYSS)
ABS/ETH 811.83 ABYSS (ABYSS) 27,711.09 ABYSS (ABYSS) 177,250.20 ABYSS (ABYSS)
XRA/USD 55,380.37 XRA 60,647.64 XRA 782,806.42 XRA
XRA/ETH 0.00 XRA 356.00 XRA 134,381.79 XRA
MAN/USD 0.00 MAN 0.00 MAN 17,136.26 MAN
MAN/ETH 0.00 MAN 0.00 MAN 1,640.70 MAN
BBN/USD 0.00 BBN 192,338.79 BBN 2,331,506.32 BBN
BBN/ETH 0.00 BBN 21,657.41 BBN 840,018.67 BBN
NIO/USD 5,000.00 NIO 434,815.67 NIO 538,625.98 NIO
NIO/ETH 0.00 NIO 5,066.50 NIO 34,657.89 NIO
DGX/USD 278.68 DGX 3,268.84 DGX 9,918.85 DGX
DGX/ETH 68.04 DGX 861.43 DGX 3,085.41 DGX
VET/USD 20,232.68 VET 3,197,133.91 VET 13,890,456.47 VET
VET/BTC 13,864,422.84 VET 96,423,842.10 VET 411,428,099.19 VET
VET/ETH 6,958,607.44 VET 49,282,504.00 VET 205,065,145.17 VET
UTN/USD 3,327.92 UTNP (UTNP) 66,645.10 UTNP (UTNP) 597,054.06 UTNP (UTNP)
UTN/ETH 112,695.84 UTNP (UTNP) 482,395.84 UTNP (UTNP) 1,308,269.61 UTNP (UTNP)
TKN/USD 958.04 TKN 5,128.97 TKN 7,050.07 TKN
TKN/ETH 1,500.29 TKN 3,432.97 TKN 24,932.87 TKN
GOT/USD 26.16 GOT 5,459.80 GOT 1,257,905.04 GOT
GOT/EUR 13.08 GOT 638.20 GOT 28,868.64 GOT
GOT/ETH 0.00 GOT 0.00 GOT 35,255.62 GOT
XTZ/USD 25,320.31 XTZ 654,054.09 XTZ 3,340,801.15 XTZ
XTZ/BTC 22,829.40 XTZ 469,444.38 XTZ 3,455,162.93 XTZ
CNN/USD 2,552,952.20 CNN 15,530,107.95 CNN 72,000,059.53 CNN
CNN/ETH 92,902.52 CNN 3,782,632.71 CNN 15,072,808.02 CNN
BOX/USD 0.00 BOX 17,276.93 BOX 171,766.26 BOX
BOX/ETH 1,408.89 BOX 3,126.84 BOX 50,064.64 BOX
TRX/EUR 169,341.08 TRX 2,010,210.70 TRX 4,258,724.10 TRX
TRX/GBP 66,629.29 TRX 444,232.26 TRX 1,117,384.53 TRX
TRX/JPY 53,122.58 TRX 1,139,469.45 TRX 1,925,806.84 TRX
MGO/USD 143,903.52 MGO 827,173.75 MGO 4,474,011.02 MGO
MGO/ETH 0.00 MGO 5,345.57 MGO 20,332.47 MGO
RTE/USD 0.00 RTE 202,237.50 RTE 206,537.50 RTE
RTE/ETH 0.00 RTE 10,673.87 RTE 10,673.87 RTE
YGG/USD 58,382.51 YEED (YEED) 3,336,234.14 YEED (YEED) 39,431,945.68 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 88,874.89 YEED (YEED) 402,320.55 YEED (YEED)
MLN/USD 0.00 MLN 0.00 MLN 1,729.62 MLN
MLN/ETH 0.00 MLN 0.00 MLN 153.32 MLN
WTC/USD 0.00 WTC 61.92 WTC 3,339.57 WTC
WTC/ETH 0.00 WTC 76.31 WTC 1,999.37 WTC
CSX/USD 0.00 CS (CS) 972.94 CS (CS) 34,015.48 CS (CS)
CSX/ETH 0.00 CS (CS) 0.00 CS (CS) 31,632.25 CS (CS)
OMN/USD 0.00 OMNI (OMNI) 61.13 OMNI (OMNI) 844.27 OMNI (OMNI)
OMN/BTC 23.00 OMNI (OMNI) 164.85 OMNI (OMNI) 1,832.84 OMNI (OMNI)
INT/USD 587,349.73 INT 751,475.81 INT 1,957,421.56 INT
INT/ETH 0.00 INT 0.00 INT 101,881.58 INT
DRN/USD 0.00 DRGN (DRGN) 6,158.54 DRGN (DRGN) 113,599.84 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 700.00 DRGN (DRGN) 39,661.76 DRGN (DRGN)
PNK/USD 0.00 PNK 2,372.70 PNK 129,069.88 PNK
PNK/ETH 52,909.52 PNK 225,347.71 PNK 1,878,887.55 PNK
DGB/USD 0.00 DGB 257,376.83 DGB 2,293,991.16 DGB
DGB/BTC 4,413.66 DGB 317,699.97 DGB 4,491,154.14 DGB
BSV/USD 8,717.49 BSV 92,930.84 BSV 490,776.81 BSV
BSV/BTC 1,842.17 BSV 17,087.86 BSV 103,231.18 BSV
BAB/USD 10,592.74 BCH (BCH) 153,181.38 BCH (BCH) 531,702.31 BCH (BCH)
BAB/BTC 1,156.89 BCH (BCH) 30,627.62 BCH (BCH) 91,466.75 BCH (BCH)
WLO/USD 107,830.69 WLO 1,521,378.62 WLO 4,463,185.47 WLO
WLO/XLM 2,135.27 WLO 664,623.18 WLO 1,258,870.05 WLO
VLD/USD 72,283.19 VLD 1,828,005.46 VLD 7,103,009.57 VLD
VLD/ETH 0.00 VLD 268,365.00 VLD 1,730,407.37 VLD
ENJ/USD 0.00 ENJ 12,244.69 ENJ 138,780.59 ENJ
ENJ/ETH 1,500.00 ENJ 3,056.24 ENJ 23,448.97 ENJ
ONL/USD 0.00 ONL 0.00 ONL 3,595.00 ONL
ONL/ETH 0.00 ONL 609.36 ONL 21,325.54 ONL
RBT/USD 0.00 RBTC (RBTC) 0.07 RBTC (RBTC) 0.07 RBTC (RBTC)
RBT/BTC 1.99 RBTC (RBTC) 14.09 RBTC (RBTC) 138.02 RBTC (RBTC)
UST/USD 3,261,701.19 USDt (USDt) 22,634,302.20 USDt (USDt) 148,124,857.25 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.00 EURt (EURt) 25.00 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 25.00 EURt (EURt) 99.88 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 61.82 GUSD (GUSD) 124.91 GUSD (GUSD)
UDC/USD 15,688.30 USDC (USDC) 352,168.86 USDC (USDC) 1,020,606.52 USDC (USDC)
TSD/USD 35,785.81 TUSD (TUSD) 62,276.02 TUSD (TUSD) 212,598.37 TUSD (TUSD)
PAX/USD 13.69 PAX 123,121.33 PAX 277,797.22 PAX
RIF/USD 0.00 RIF 72,781.46 RIF 323,446.32 RIF
RIF/BTC 144,066.52 RIF 2,284,379.70 RIF 10,804,556.02 RIF
PAS/USD 972,187.16 PASS (PASS) 9,525,933.70 PASS (PASS) 35,764,111.28 PASS (PASS)
PAS/ETH 9,286.76 PASS (PASS) 10,424.37 PASS (PASS) 10,424.37 PASS (PASS)
VSY/USD 205,229.35 VSYS (VSYS) 1,444,624.46 VSYS (VSYS) 6,596,908.35 VSYS (VSYS)
VSY/BTC 209,165.95 VSYS (VSYS) 1,689,079.42 VSYS (VSYS) 6,414,867.01 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 16.00 ZRX 49.16 ZRX
MKR/DAI 0.01 MKR 0.33 MKR 9.07 MKR
OMG/DAI 5.61 OMG 7.99 OMG 233.99 OMG
BTT/USD 59,628,960.33 BTT 290,937,683.32 BTT 561,980,195.89 BTT
BTT/BTC 233,577.86 BTT 2,190,680.67 BTT 22,083,511.85 BTT
BTC/UST 195.30 BTC 2,457.54 BTC 15,426.62 BTC
ETH/UST 1,971.60 ETH 34,441.47 ETH 184,595.40 ETH
CLO/USD 260,998.46 CLO 380,752.33 CLO 2,118,729.04 CLO
CLO/BTC 223,274.44 CLO 514,276.48 CLO 1,477,805.63 CLO
IMP/USD 103,195.86 IMP 652,667.34 IMP 3,430,623.62 IMP
IMP/ETH 0.00 IMP 0.00 IMP 0.00 IMP
LTC/UST 175.73 LTC 7,691.51 LTC 36,199.78 LTC
EOS/UST 10,362.13 EOS 190,150.14 EOS 1,262,277.49 EOS
BAB/UST 46.62 BCH (BCH) 2,168.81 BCH (BCH) 3,955.13 BCH (BCH)
SCR/USD 52,556.85 XD (XD) 363,731.12 XD (XD) 1,414,376.15 XD (XD)
SCR/ETH 17,780.63 XD (XD) 189,372.70 XD (XD) 1,317,506.21 XD (XD)
GNO/USD 4.82 GNO 22.13 GNO 477.69 GNO
GNO/ETH 215.83 GNO 230.92 GNO 252.98 GNO
GEN/USD 1,722.48 GEN 41,346.97 GEN 277,306.99 GEN
GEN/ETH 13,628.01 GEN 167,077.11 GEN 778,327.02 GEN
ATO/USD 3,716.74 ATOM (ATOM) 44,320.83 ATOM (ATOM) 116,668.26 ATOM (ATOM)
ATO/BTC 1,888.91 ATOM (ATOM) 19,753.25 ATOM (ATOM) 126,729.46 ATOM (ATOM)
ATO/ETH 348.00 ATOM (ATOM) 10,387.13 ATOM (ATOM) 68,552.40 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 2.35 WBTC (WBTC) 2.73 WBTC (WBTC)
XCH/USD 0.00 XCHF (XCHF) 4,290.88 XCHF (XCHF) 106,220.31 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 23,804.47 EURS (EURS) 95,899.57 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 1.15 WBTC (WBTC) 5.76 WBTC (WBTC)
XCH/ETH 0.00 XCHF (XCHF) 4,866.12 XCHF (XCHF) 60,638.28 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 5,438.56 EURS (EURS) 31,203.85 EURS (EURS)
LEO/USD 401,801.45 LEO 4,059,878.13 LEO 21,698,028.50 LEO
LEO/BTC 49,049.37 LEO 377,453.72 LEO 2,273,106.69 LEO
LEO/UST 148,100.59 LEO 2,069,515.52 LEO 15,836,958.15 LEO
LEO/EOS 0.00 LEO 17,839.23 LEO 272,731.72 LEO
LEO/ETH 2,110.66 LEO 126,401.66 LEO 339,559.82 LEO
AST/USD 0.00 AST 10,068.85 AST 18,218.14 AST
AST/ETH 0.00 AST 3,456.41 AST 7,542.32 AST
FOA/USD 0.00 FOA 5,520.32 FOA 225,427.35 FOA
FOA/ETH 3,477.13 FOA 5,738.69 FOA 122,597.01 FOA
UFR/USD 0.00 UFR 81,585.87 UFR 310,371.72 UFR
UFR/ETH 0.00 UFR 19,140.29 UFR 840,998.63 UFR
ZBT/USD 10,080.41 ZBT 70,900.27 ZBT 95,644.84 ZBT
ZBT/UST 18,760.32 ZBT 123,914.82 ZBT 209,202.03 ZBT
OKB/USD 0.00 OKB 0.00 OKB 27.15 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/USD 0.00 GTX 9.00 GTX 31.06 GTX
KAN/USD 617,474.06 KAN 4,850,803.47 KAN 27,728,200.18 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 2.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 41.00 GTX
KAN/UST 113,687.89 KAN 6,569,079.79 KAN 19,918,303.99 KAN
AMP/USD 177,879.98 AMPL (AMPL) 876,266.82 AMPL (AMPL) 3,069,180.45 AMPL (AMPL)
ALG/USD 0.00 ALG 11,993.54 ALG 133,648.81 ALG
ALG/BTC 7,248.19 ALG 96,547.70 ALG 718,879.53 ALG
ALG/UST 561.00 ALG 37,805.63 ALG 336,716.64 ALG
BTC/XCH 0.36 BTC 1.41 BTC 18.19 BTC
SWM/USD 0.00 SWM 99.80 SWM 16,517.74 SWM
SWM/ETH 0.00 SWM 37,217.55 SWM 56,962.27 SWM
TRI/USD 640.26 TRI 5,189.79 TRI 855,375.02 TRI
TRI/ETH 0.00 TRI 0.00 TRI 31,421.80 TRI
LOO/USD 0.00 LOO 2,697.38 LOO 324,152.72 LOO
LOO/ETH 0.00 LOO 41,714.51 LOO 98,901.61 LOO
AMP/UST 224,140.75 AMPL (AMPL) 1,436,543.13 AMPL (AMPL) 5,471,557.27 AMPL (AMPL)
DUSK:USD 16,386.97 DUSK 813,618.23 DUSK 5,995,103.07 DUSK
DUSK:BTC 33,544.83 DUSK 1,470,262.93 DUSK 7,858,536.90 DUSK
UOS/USD 366,498.61 UOS 1,942,411.29 UOS 8,197,131.94 UOS
UOS/BTC 606,067.22 UOS 2,032,218.05 UOS 14,013,631.72 UOS
RRB/USD 9,176.97 RRB 144,238.14 RRB 661,867.76 RRB
RRB/UST 100,054.10 RRB 2,134,665.54 RRB 6,769,760.64 RRB
DTX/USD 701.18 DT (DT) 1,535.96 DT (DT) 1,535.96 DT (DT)
DTX/UST 600.48 DT (DT) 1,901.53 DT (DT) 1,901.53 DT (DT)
AMP/BTC 416.78 AMPL (AMPL) 516.78 AMPL (AMPL) 516.78 AMPL (AMPL)
FTT/USD 22,892.85 FTT 22,892.85 FTT 22,892.85 FTT
FTT/UST 14,806.89 FTT 14,806.89 FTT 14,806.89 FTT

Rates on Margin Funding

Average rates of the open funding (positions) as of August 19, 2019 - 07:03:58 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0490% 1,814,716.74 1,814,063.45
JPY 0.0175% 2,789,814.09 2,758,938.40
GBP 0.0286% 82,075.14 82,075.14
USD 0.0383% 378,406,659.44 377,577,131.02
BTC 0.0027% 21,394.50 20,347.86
ETH 0.0087% 112,348.03 111,868.98
EOS 0.0008% 2,920,350.17 2,870,738.41
LTC 0.0120% 124,314.61 123,861.21
XRP 0.0182% 24,923,365.76 24,323,909.09
IOTA 0.0000% 2,227,560.07 2,147,370.69
NEO 0.0378% 90,889.50 90,832.20
ETC 0.0352% 567,899.08 567,899.08
OMG 0.0008% 508,561.75 508,561.75
XMR 0.0186% 27,792.58 27,788.79
DASH 0.0238% 9,608.31 9,608.31
ZEC 0.1932% 21,033.90 21,026.23
BTG 0.0258% 38,426.83 38,412.31
SAN 0.0166% 116,859.80 116,453.06
ZRX 0.0110% 865,199.33 865,199.33
EDO 0.0028% 335,847.79 335,847.79
ETP 0.4472% 889,365.05 881,317.84
XLM 0.2935% 367,439.21 367,439.21
XTZ 0.0125% 22,909.26 22,909.26
BSV 0.0055% 24,233.70 24,153.85
BAB 0.0107% 71,021.01 70,989.68
UST 0.0475% 21,726,714.06 21,654,011.46
LEO 0.0000% 2,501,962.82 14,969.03