Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 8527.9   8713.9 -186.000000 -2.13%   8671.1 -143.200000 -1.65%   7343.4 1184.5 16.13%
LTC/USD 56.343   57.585 -1.242000 -2.16%   56.012 0.33100 0.59%   40.853 15.490 37.92%
LTC/BTC 0.0066149   0.0066102 0.000005 0.07%   0.0064537 0.00016120 2.50%   0.0055611 0.0010538 18.95%
ETH/USD 163.36   168.79 -5.430000 -3.22%   161.06 2.3000 1.43%   128.63 34.730 27.00%
ETH/BTC 0.019151   0.019376 -0.000225 -1.16%   0.018570 0.00058100 3.13%   0.017506 0.0016450 9.40%
ETC/BTC 0.0010353   0.0010752 -0.000040 -3.71%   0.00087200 0.00016330 18.73%   0.00054068 0.00049462 91.48%
ETC/USD 8.827   9.3696 -0.542600 -5.79%   7.5546 1.2724 16.84%   3.9734 4.8536 122.15%
RRT/USD 0.028522   0.027799 0.00072300 2.60%   0.026001 0.0025210 9.70%   0.026100 0.0024220 9.28%
RRT/BTC 0.00000259   0.0000020000 0.000000 5.28%   0.0000020000 0.000000 5.28%   0.0000030000 -0.000000 -15.08%
ZEC/USD 50.714   53.365 -2.651000 -4.97%   50.484 0.23000 0.46%   28.182 22.532 79.95%
ZEC/BTC 0.0059343   0.0061162 -0.000182 -2.97%   0.0058198 0.00011450 1.97%   0.0038357 0.0020986 54.71%
XMR/USD 63.301   65.734 -2.433000 -3.70%   65.120 -1.819000 -2.79%   47.329 15.972 33.75%
XMR/BTC 0.007427   0.0075423 -0.000115 -1.53%   0.0075176 -0.000091 -1.21%   0.0064452 0.00098180 15.23%
DASH/USD 102.86   109.23 -6.370000 -5.83%   119.44 -16.580000 -13.88%   42.988 59.872 139.28%
DASH/BTC 0.012134   0.012549 -0.000415 -3.31%   0.013805 -0.001671 -12.10%   0.0058559 0.0062781 107.21%
BTC/EUR 7693.0   7861.5 -168.500000 -2.14%   7776.2 -83.200000 -1.07%   6622.1 1070.9 16.17%
BTC/JPY 933790.0   958850.0 -25060.000000 -2.61%   953280.0 -19490.000000 -2.04%   803350.0 130440.0 16.24%
XRP/USD 0.22927   0.23696 -0.007690 -3.25%   0.22590 0.0033700 1.49%   0.19150 0.037770 19.72%
XRP/BTC 0.00002692   0.000027000 -0.000000 -0.85%   0.000026000 0.000001 3.38%   0.000026000 0.000001 3.26%
IOTA/USD 0.2332   0.24916 -0.015960 -6.41%   0.22088 0.012320 5.58%   0.15823 0.074970 47.38%
BFT/USD 0.015336   0.012408 0.0029280 23.60%   0.010740 0.0045960 42.79%   0.012227 0.0031090 25.43%
BFT/BTC 0.0000015   0.0000020000 -0.000000 -6.25%   0.0000010000 0.000000 4.90%   0.0000010000 0.000000 4.90%
BFT/ETH 0.00007473   0.000074000 0.000001 0.86%   0.000085000 -0.000011 -12.39%   0.000081000 -0.000006 -7.58%
MTN/USD 0.0035762   0.0021009 0.0014753 70.22%   0.0025346 0.0010416 41.10%   0.0021612 0.0014150 65.47%
MTN/BTC 0.00000034   0.00000 0.000000 161.54%   0.00000 0.000000 161.54%   0.00000 0.000000 70.00%
MTN/ETH 0.00001531   0.000015000 0.000001 4.79%   0.000015000 0.000000 3.10%   0.000014000 0.000001 8.35%
ODE/USD 0.06155   0.054120 0.0074300 13.73%   0.053000 0.0085500 16.13%   0.035503 0.026047 73.37%
ODE/BTC 0.00000686   0.0000060000 0.000001 11.91%   0.0000060000 0.000001 16.07%   0.0000050000 0.000002 42.03%
ODE/ETH 0.00029688   0.00025001 0.000047 18.75%   0.00019300 0.00010388 53.82%   0.00026039 0.000036 14.01%
ANT/USD 0.5698   0.57287 -0.003070 -0.54%   0.53408 0.035720 6.69%   0.43082 0.13898 32.26%
ANT/BTC 0.00006978   0.000065000 0.000005 7.75%   0.000061000 0.000008 13.50%   0.000060000 0.000010 16.30%
ANT/ETH 0.00349   0.0033453 0.00014470 4.33%   0.0033159 0.00017410 5.25%   0.0033045 0.00018550 5.61%
DTH/USD 0.0019   0.0016470 0.00025300 15.36%   0.0017700 0.00013000 7.34%   0.0019009 -0.000001 -0.05%
DTH/BTC 0.00000019   0.00000 0.000000 18.75%   0.00000 0.000000 11.76%   0.00000 -0.000000 -36.67%
DTH/ETH 0.00001137   0.000011000 0.000000 2.25%   0.000011000 0.000000 2.25%   0.000019000 -0.000008 -40.50%
MIT/USD 0.0071679   0.0054026 0.0017653 32.68%   0.0069630 0.00020490 2.94%   0.0066840 0.00048390 7.24%
MIT/BTC 0.00000085   0.0000010000 0.000000 32.81%   0.0000010000 0.000000 34.92%   0.0000010000 -0.000000 -24.78%
MIT/ETH 0.000042   0.000016000 0.000026 166.50%   0.000016000 0.000026 169.23%   0.000053000 -0.000011 -20.12%
STJ/USD 0.10901   0.10913 -0.000120 -0.11%   0.097306 0.011704 12.03%   0.040016 0.068994 172.42%
STJ/BTC 0.00001378   0.000013000 0.000001 4.39%   0.000012000 0.000002 16.78%   0.000014000 0.000000 1.77%
STJ/ETH 0.00066631   0.00067839 -0.000012 -1.78%   0.00063004 0.000036 5.76%   0.00077246 -0.000106 -13.74%
XLM/USD 0.059299   0.062642 -0.003343 -5.34%   0.053072 0.0062270 11.73%   0.045114 0.014185 31.44%
XLM/EUR 0.053754   0.056518 -0.002764 -4.89%   0.047595 0.0061590 12.94%   0.040681 0.013073 32.14%
XLM/JPY 6.70939967   6.8925 -0.183100 -2.66%   5.8341 0.87530 15.00%   4.9348 1.7746 35.96%
XLM/GBP 0.04538667   0.047989 -0.002602 -5.42%   0.040680 0.0047067 11.57%   0.034849 0.010538 30.24%
XLM/BTC 0.000007   0.0000070000 -0.000000 -2.37%   0.0000060000 0.000001 14.57%   0.0000060000 0.000001 14.38%
XLM/ETH 0.00036364   0.00037055 -0.000007 -1.86%   0.00032845 0.000035 10.71%   0.00034981 0.000014 3.95%
XVG/USD 0.003604   0.0037200 -0.000116 -3.12%   0.0036000 0.000004 0.11%   0.0034001 0.00020390 6.00%
XVG/EUR 0.00336548   0.0033563 0.000009 0.27%   0.0032281 0.00013738 4.26%   0.0030661 0.00029938 9.76%
XVG/JPY 0.41005871   0.40931 0.00074871 0.18%   0.39576 0.014299 3.61%   0.37196 0.038099 10.24%
XVG/GBP 0.00284137   0.0028498 -0.000008 -0.30%   0.0027592 0.000082 2.98%   0.0026264 0.00021497 8.18%
XVG/BTC 0.0000004   0.00000 -0.000000 -4.76%   0.00000 -0.000000 -6.98%   0.00000 -0.000000 -18.37%
XVG/ETH 0.0000225   0.000022000 0.000001 4.12%   0.000021000 0.000002 9.49%   0.000027000 -0.000004 -15.86%
BCI/USD 0.03607   0.028040 0.0080300 28.64%   0.027101 0.0089690 33.09%   0.035150 0.00092000 2.62%
BCI/BTC 0.00000376   0.0000020000 0.000002 81.64%   0.0000030000 0.000001 39.26%   0.0000040000 -0.000000 -3.59%
MKR/USD 475.82   470.97 4.8500 1.03%   495.81 -19.990000 -4.03%   442.31 33.510 7.58%
MKR/BTC 0.055324   0.054685 0.00063900 1.17%   0.056620 -0.001296 -2.29%   0.060430 -0.005106 -8.45%
MKR/ETH 2.8448   2.8424 0.0024000 0.08%   3.1111 -0.266300 -8.56%   3.4732 -0.628400 -18.09%
KNC/USD 0.251   0.22370 0.027300 12.20%   0.18007 0.070930 39.39%   0.18017 0.070830 39.31%
KNC/BTC 0.00003053   0.000030000 0.000001 2.18%   0.000024000 0.000006 27.00%   0.000025000 0.000005 21.34%
KNC/ETH 0.001536   0.0015421 -0.000006 -0.40%   0.0013091 0.00022690 17.33%   0.0014380 0.000098 6.82%
POA/USD 0.011474   0.011123 0.00035100 3.16%   0.011100 0.00037400 3.37%   0.011601 -0.000127 -1.09%
POA/BTC 0.00000136   0.0000010000 0.000000 6.25%   0.0000010000 0.000000 13.33%   0.0000020000 -0.000000 -12.26%
POA/ETH 0.000074   0.000061000 0.000013 20.95%   0.000062000 0.000012 19.37%   0.000060000 0.000014 23.21%
LYM/USD 0.003   0.0020022 0.00099780 49.84%   0.0031500 -0.000150 -4.76%   0.0020031 0.00099690 49.77%
LYM/BTC 0.00000034   0.00000 0.000000 17.24%   0.00000 0.000000 17.24%   0.00000 0.000000 6.25%
LYM/ETH 0.00002513   0.0000010000 0.000024 1,894.44%   0.000014000 0.000011 77.85%   0.000013000 0.000012 92.86%
UTK/USD 0.011455   0.010011 0.0014440 14.42%   0.010067 0.0013880 13.79%   0.010281 0.0011740 11.42%
UTK/BTC 0.00000123   0.0000010000 0.000000 4.24%   0.0000010000 0.000000 4.24%   0.0000020000 -0.000001 -30.11%
UTK/ETH 0.00006626   0.000062000 0.000004 6.72%   0.000065000 0.000001 1.86%   0.00010062 -0.000034 -34.15%
VEE/USD 0.0011   0.0011000 0.000000 0.00%   0.0010600 0.000040 3.77%   0.0012800 -0.000180 -14.06%
VEE/BTC 0.00000012   0.00000 -0.000000 -7.69%   0.00000 0.000000 9.09%   0.00000 -0.000000 -33.33%
VEE/ETH 0.00000757   0.0000060000 0.000001 16.46%   0.0000060000 0.000001 23.09%   0.0000090000 -0.000001 -16.08%
DAD/USD 0.0334   0.025100 0.0083000 33.07%   0.030001 0.0033990 11.33%   0.030000 0.0034000 11.33%
DAD/BTC 0.00000395   0.0000020000 0.000002 108.99%   0.0000040000 -0.000000 -0.50%   0.0000040000 -0.000000 -10.43%
DAD/ETH 0.0002   0.00015300 0.000047 30.72%   0.00021019 -0.000010 -4.85%   0.00021002 -0.000010 -4.77%
ORS/USD 0.044   0.043000 0.0010000 2.33%   0.044000 0.000000 0.00%   0.035000 0.0090000 25.71%
ORS/BTC 0.00000526   0.0000040000 0.000002 48.17%   0.0000030000 0.000002 66.46%   0.0000040000 0.000001 31.50%
ORS/ETH 0.00031112   0.00021830 0.000093 42.52%   0.00021826 0.000093 42.55%   0.00022626 0.000085 37.51%
AUC/USD 0.0057814   0.0030011 0.0027803 92.64%   0.0030012 0.0027802 92.64%   0.0024000 0.0033814 140.89%
AUC/BTC 0.00000161   0.00000 0.000001 973.33%   0.00000 0.000001 973.33%   0.00000 0.000001 1,138.46%
AUC/ETH 0.00002309   0.000016000 0.000007 39.94%   0.000016000 0.000007 42.53%   0.0000080000 0.000015 190.08%
POY/USD 0.025525   0.016539 0.0089860 54.33%   0.015815 0.0097100 61.40%   0.018000 0.0075250 41.81%
POY/BTC 0.00000208   0.0000020000 0.000000 11.83%   0.0000020000 0.000000 12.43%   0.0000020000 -0.000000 -14.40%
POY/ETH 0.00010421   0.00010086 0.000003 3.32%   0.00010001 0.000004 4.20%   0.00013684 -0.000033 -23.85%
FSN/USD 0.18   0.14661 0.033390 22.77%   0.19000 -0.010000 -5.26%   0.13002 0.049980 38.44%
FSN/BTC 0.000025   0.000016000 0.000009 55.47%   0.000016000 0.000009 58.33%   0.000015000 0.000010 65.45%
FSN/ETH 0.001   0.0010020 -0.000002 -0.20%   0.00075950 0.00024050 31.67%   0.0015500 -0.000550 -35.48%
CBT/USD 0.015185   0.010000 0.0051850 51.85%   0.0086510 0.0065340 75.53%   0.021186 -0.006001 -28.33%
CBT/BTC 0.0000012   0.0000010000 0.000000 3.45%   0.00000 0.000001 361.54%   0.0000030000 -0.000002 -62.03%
CBT/ETH 0.00008306   0.000050000 0.000033 66.12%   0.000076000 0.000007 9.91%   0.00011362 -0.000031 -26.90%
ZCN/USD 0.052735   0.025104 0.027631 110.07%   0.021814 0.030921 141.75%   0.020608 0.032127 155.90%
ZCN/BTC 0.00000266   0.0000030000 -0.000000 -7.64%   0.0000030000 0.000000 2.31%   0.0000030000 -0.000001 -18.15%
ZCN/ETH 0.00015025   0.00015025 0.000000 0.00%   0.00015197 -0.000002 -1.13%   0.00019501 -0.000045 -22.95%
SEN/USD 0.00039365   0.00039114 0.000003 0.64%   0.00030769 0.000086 27.94%   0.00040120 -0.000008 -1.88%
SEN/BTC 0.00000005   0.00000 0.000000 25.00%   0.00000 0.000000 66.67%   0.00000 0.000000 0.00%
SEN/ETH 0.00000311   0.0000030000 0.000000 5.07%   0.0000030000 0.000000 5.07%   0.0000030000 0.000000 4.71%
NCA/USD 0.00071985   0.00070154 0.000018 2.61%   0.00070100 0.000019 2.69%   0.00070050 0.000019 2.76%
NCA/BTC 0.00000009   0.00000 0.000000 12.50%   0.00000 0.000000 12.50%   0.00000 -0.000000 -10.00%
NCA/ETH 0.0000046   0.0000040000 0.000001 20.10%   0.0000040000 0.000001 20.42%   0.0000040000 0.000000 3.37%
CND/USD 0.0062345   0.0060000 0.00023450 3.91%   0.0050550 0.0011795 23.33%   0.0055007 0.00073380 13.34%
CND/BTC 0.00000069   0.0000010000 0.000000 25.45%   0.0000010000 0.000000 18.97%   0.0000010000 -0.000000 -9.21%
CND/ETH 0.00003826   0.000035000 0.000003 9.31%   0.000035000 0.000003 9.28%   0.000039000 -0.000000 -1.01%
CTX/USD 0.078175   0.037047 0.041128 111.02%   0.048806 0.029369 60.17%   0.052024 0.026151 50.27%
CTX/BTC 0.00000852   0.0000080000 0.000000 4.28%   0.0000060000 0.000002 36.76%   0.000010000 -0.000001 -11.16%
CTX/ETH 0.00049358   0.00023514 0.00025844 109.91%   0.00033750 0.00015608 46.25%   0.00052601 -0.000032 -6.17%
PAI/USD 0.024421   0.010672 0.013749 128.83%   0.010000 0.014421 144.21%   0.0048923 0.019529 399.17%
PAI/BTC 0.00000176   0.0000010000 0.000001 81.44%   0.0000010000 0.000001 79.59%   0.0000010000 0.000001 83.33%
SEE/USD 0.00056   0.00056000 0.000000 0.00%   0.00052919 0.000031 5.82%   0.00077745 -0.000217 -27.97%
SEE/BTC 0.00000011   0.00000 0.000000 120.00%   0.00000 0.000000 120.00%   0.00000 0.000000 57.14%
SEE/ETH 0.00000355   0.0000040000 0.000000 0.85%   0.0000030000 0.000001 26.79%   0.0000030000 0.000001 21.99%
ESS/USD 0.00043   0.00033520 0.000095 28.28%   0.00032395 0.00010605 32.74%   0.00031128 0.00011872 38.14%
ESS/BTC 0.00000007   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%
ESS/ETH 0.00000254   0.0000020000 0.000001 30.26%   0.0000020000 0.000001 30.26%   0.0000020000 0.000001 27.00%
ATM/USD 0.000261   0.00018010 0.000081 44.92%   0.00018030 0.000081 44.76%   0.00012019 0.00014081 117.16%
ATM/BTC 0.00000006   0.00000 0.000000 200.00%   0.00000 0.000000 500.00%   0.00000 0.000000 500.00%
ATM/ETH 0.000003   0.0000010000 0.000002 150.00%   0.0000010000 0.000002 150.00%   0.0000010000 0.000002 130.77%
HOT/USD 0.0020689   0.0020001 0.000069 3.44%   0.0021609 -0.000092 -4.26%   0.0023011 -0.000232 -10.09%
HOT/BTC 0.0000003   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%   0.00000 -0.000000 -3.23%
HOT/ETH 0.00001385   0.000010000 0.000004 45.48%   0.000010000 0.000004 45.48%   0.000016000 -0.000002 -13.55%
DTA/USD 0.00025875   0.00021349 0.000045 21.20%   0.00024734 0.000011 4.61%   0.00021335 0.000045 21.28%
DTA/BTC 0.00000003   0.00000 0.000000 50.00%   0.00000 0.000000 50.00%   0.00000 0.000000 0.00%
DTA/ETH 0.00000172   0.0000010000 0.000000 21.99%   0.0000020000 0.000000 10.97%   0.0000010000 0.000000 40.98%
IQX/USD 0.001175   0.0011508 0.000024 2.10%   0.0010730 0.00010200 9.51%   0.0011510 0.000024 2.09%
IQX/BTC 0.00000013   0.00000 0.000000 0.00%   0.00000 0.000000 8.33%   0.00000 -0.000000 -13.33%
IQX/EOS 0.00032296   0.00031656 0.000006 2.02%   0.00029460 0.000028 9.63%   0.00050000 -0.000177 -35.41%
WPR/USD 0.011583   0.0060034 0.0055796 92.94%   0.0054016 0.0061814 114.44%   0.0053863 0.0061967 115.05%
WPR/BTC 0.00000075   0.0000010000 0.000000 8.70%   0.0000010000 0.000000 27.12%   0.0000010000 -0.000000 -3.85%
WPR/ETH 0.00003871   0.000038000 0.000001 3.17%   0.000036000 0.000003 7.02%   0.000026000 0.000013 47.80%
ZIL/USD 0.0069889   0.0064000 0.00058890 9.20%   0.0062840 0.00070490 11.22%   0.0071310 -0.000142 -1.99%
ZIL/BTC 0.00000082   0.0000010000 0.000000 6.49%   0.0000010000 0.000000 13.89%   0.0000010000 0.000000 0.00%
ZIL/ETH 0.00003892   0.000037000 0.000002 6.51%   0.000037000 0.000002 6.51%   0.000050000 -0.000011 -22.59%
BNT/USD 0.2145   0.19592 0.018580 9.48%   0.19648 0.018020 9.17%   0.19180 0.022700 11.84%
BNT/BTC 0.00002556   0.000024000 0.000001 5.14%   0.000024000 0.000001 5.14%   0.000033000 -0.000008 -23.63%
BNT/ETH 0.00132   0.0012417 0.000078 6.31%   0.0013000 0.000020 1.54%   0.0016021 -0.000282 -17.61%
ABS/USD 0.0087532   0.0082237 0.00052950 6.44%   0.0087097 0.000044 0.50%   0.0073786 0.0013746 18.63%
ABS/ETH 0.00005275   0.000048000 0.000005 9.35%   0.000053000 -0.000001 -1.27%   0.000057000 -0.000005 -7.99%
XRA/USD 0.0067   0.0057500 0.00095000 16.52%   0.0057500 0.00095000 16.52%   0.0040000 0.0027000 67.50%
XRA/ETH 0.000038   0.000023000 0.000015 62.88%   0.000023000 0.000015 65.00%   0.000023000 0.000015 65.07%
MAN/USD 0.12899   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%
MAN/ETH 0.0003875   0.00016901 0.00021849 129.28%   0.00018400 0.00020350 110.60%   0.00058000 -0.000192 -33.19%
BBN/USD 0.00023679   0.00022539 0.000011 5.06%   0.00022600 0.000011 4.77%   0.00023500 0.000002 0.76%
BBN/ETH 0.0000019   0.0000010000 0.000001 61.02%   0.0000010000 0.000001 46.15%   0.0000010000 0.000001 128.92%
NIO/USD 0.0016376   0.0015620 0.000076 4.84%   0.0015009 0.00013670 9.11%   0.0012609 0.00037670 29.88%
NIO/ETH 0.00000679   0.0000030000 0.000004 151.48%   0.0000030000 0.000004 151.48%   0.0000090000 -0.000002 -21.95%
DGX/USD 50.271   49.462 0.80900 1.64%   49.401 0.87000 1.76%   46.809 3.4620 7.40%
DGX/ETH 0.30637   0.29551 0.010860 3.68%   0.30413 0.0022400 0.74%   0.36806 -0.061690 -16.76%
VET/USD 0.0055634   0.0059000 -0.000337 -5.71%   0.0057434 -0.000180 -3.13%   0.0060523 -0.000489 -8.08%
VET/BTC 0.00000067   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 1.52%   0.0000010000 -0.000000 -19.28%
VET/ETH 0.00003687   0.000032000 0.000005 15.04%   0.000035000 0.000002 5.01%   0.000047000 -0.000010 -21.90%
UTN/USD 0.0013301   0.0013900 -0.000060 -4.31%   0.0020132 -0.000683 -33.93%   0.0018550 -0.000525 -28.30%
UTN/ETH 0.00001426   0.0000090000 0.000005 62.41%   0.000011000 0.000003 25.09%   0.000015000 -0.000001 -4.30%
TKN/USD 0.21879   0.015200 0.20359 1,339.41%   0.015200 0.20359 1,339.41%   0.020200 0.19859 983.12%
TKN/ETH 0.00129   0.000020000 0.0012700 6,350.00%   0.000020000 0.0012700 6,350.00%   0.0015000 -0.000210 -14.00%
GOT/USD 0.13933   0.11110 0.028230 25.41%   0.11200 0.027330 24.40%   0.12501 0.014320 11.46%
GOT/EUR 0.12350881   0.10023 0.023279 23.23%   0.10043 0.023079 22.98%   0.11273 0.010779 9.56%
GOT/ETH 0.0011   0.00064386 0.00045614 70.84%   0.00070000 0.00040000 57.14%   0.00064977 0.00045023 69.29%
XTZ/USD 1.5388   1.5582 -0.019400 -1.25%   1.3248 0.21400 16.15%   1.4976 0.041200 2.75%
XTZ/BTC 0.00018172   0.00017866 0.000003 1.71%   0.00015276 0.000029 18.96%   0.00020373 -0.000022 -10.80%
CNN/USD 0.00005   0.000047000 0.000003 6.38%   0.000047000 0.000003 6.16%   0.000042000 0.000008 19.05%
CNN/ETH 0.00000031   0.00000 0.000000 6.90%   0.00000 0.000000 14.81%   0.00000 0.000000 29.17%
BOX/USD 0.0031   0.0016112 0.0014888 92.40%   0.0020241 0.0010759 53.15%   0.0023308 0.00076920 33.00%
BOX/ETH 0.00001737   0.000017000 0.000000 2.12%   0.000017000 0.000000 2.18%   0.000020000 -0.000002 -11.29%
TRX/EUR 0.015074   0.015657 -0.000583 -3.72%   0.014815 0.00025900 1.75%   0.012396 0.0026780 21.60%
TRX/GBP 0.012737   0.013301 -0.000564 -4.24%   0.012664 0.000073 0.58%   0.010618 0.0021190 19.96%
TRX/JPY 1.83089969   1.9102 -0.079300 -4.15%   1.8166 0.014300 0.79%   1.5041 0.32680 21.73%
MGO/USD 0.0054   0.0053000 0.00010000 1.89%   0.0050000 0.00040000 8.00%   0.0080100 -0.002610 -32.58%
MGO/ETH 0.000065   0.0000030000 0.000062 2,188.73%   0.0000030000 0.000062 2,133.68%   0.0000030000 0.000062 2,429.18%
RTE/USD 0.0005956   0.00052026 0.000075 14.48%   0.00057019 0.000025 4.46%   0.00061049 -0.000015 -2.44%
RTE/ETH 0.00000532   0.0000010000 0.000004 448.45%   0.0000010000 0.000004 504.55%   0.0000010000 0.000004 478.26%
YGG/USD 0.0003456   0.00022800 0.00011760 51.58%   0.00021512 0.00013048 60.65%   0.00020300 0.00014260 70.25%
YGG/ETH 0.00000138   0.0000010000 0.000000 5.34%   0.0000010000 0.000000 5.34%   0.0000020000 -0.000000 -8.00%
MLN/USD 3.9   3.2010 0.69900 21.84%   3.2010 0.69900 21.84%   1.3300 2.5700 193.23%
MLN/ETH 0.0294   0.0037500 0.025650 684.00%   0.0037510 0.025649 683.79%   0.013371 0.016029 119.88%
WTC/USD 0.44   0.44000 0.000000 0.00%   0.34153 0.098470 28.83%   0.37000 0.070000 18.92%
WTC/ETH 0.00258   0.0022400 0.00034000 15.18%   0.0022000 0.00038000 17.27%   0.0028683 -0.000288 -10.05%
CSX/USD 0.079233   0.055000 0.024233 44.06%   0.055000 0.024233 44.06%   0.062161 0.017072 27.46%
CSX/ETH 0.00035438   0.00035001 0.000004 1.25%   0.00035000 0.000004 1.25%   0.00041392 -0.000060 -14.38%
OMN/USD 0.85475   0.62100 0.23375 37.64%   0.61000 0.24475 40.12%   1.2900 -0.435250 -33.74%
OMN/BTC 0.00013362   0.000070000 0.000064 90.89%   0.000081000 0.000053 64.96%   0.00015210 -0.000018 -12.15%
INT/USD 0.022381   0.014000 0.0083810 59.86%   0.012801 0.0095800 74.84%   0.019175 0.0032060 16.72%
INT/ETH 0.00010491   0.00010201 0.000003 2.84%   0.00011100 -0.000006 -5.49%   0.00013151 -0.000027 -20.23%
DRN/USD 0.027881   0.020000 0.0078810 39.41%   0.028000 -0.000119 -0.43%   0.018100 0.0097810 54.04%
DRN/ETH 0.0004   0.00011241 0.00028759 255.84%   0.00011200 0.00028800 257.14%   0.00011200 0.00028800 257.14%
PNK/USD 0.0081253   0.0076781 0.00044720 5.82%   0.0072717 0.00085360 11.74%   0.0037398 0.0043855 117.27%
PNK/ETH 0.0000498   0.000049000 0.000001 1.63%   0.000048000 0.000002 3.79%   0.000051000 -0.000001 -1.91%
DGB/USD 0.0073968   0.0064011 0.00099570 15.56%   0.0062763 0.0011205 17.85%   0.0052100 0.0021868 41.97%
DGB/BTC 0.00000075   0.0000010000 -0.000000 -1.32%   0.0000010000 0.000000 1.35%   0.0000010000 -0.000000 -3.85%
BSV/USD 279.22   319.00 -39.780000 -12.47%   294.82 -15.600000 -5.29%   86.196 193.02 223.94%
BSV/BTC 0.032852   0.036506 -0.003654 -10.01%   0.034011 -0.001159 -3.41%   0.011733 0.021119 180.00%
BAB/USD 337.87   343.26 -5.390000 -1.57%   319.89 17.980 5.62%   191.09 146.78 76.81%
BAB/BTC 0.039483   0.039329 0.00015400 0.39%   0.036909 0.0025740 6.97%   0.026013 0.013470 51.78%
WLO/USD 0.0039801   0.0038931 0.000087 2.23%   0.0036300 0.00035010 9.64%   0.0044200 -0.000440 -9.95%
WLO/XLM 0.069478   0.060000 0.0094780 15.80%   0.069520 -0.000042 -0.06%   0.075000 -0.005522 -7.36%
VLD/USD 0.0030002   0.0026699 0.00033030 12.37%   0.0030274 -0.000027 -0.90%   0.0036014 -0.000601 -16.69%
VLD/ETH 0.00001683   0.000016000 0.000001 6.45%   0.000019000 -0.000002 -10.43%   0.000028000 -0.000011 -39.11%
ENJ/USD 0.074845   0.070928 0.0039170 5.52%   0.073105 0.0017400 2.38%   0.076200 -0.001355 -1.78%
ENJ/ETH 0.00047783   0.00042210 0.000056 13.20%   0.00042639 0.000051 12.06%   0.00042866 0.000049 11.47%
ONL/USD 0.013   0.012000 0.0010000 8.33%   0.011802 0.0011980 10.15%   0.011100 0.0019000 17.12%
ONL/ETH 0.00011   0.000051000 0.000059 115.52%   0.000051000 0.000059 115.52%   0.000023000 0.000087 377.85%
RBT/USD 8999.9   8482.8 517.10 6.10%   8550.1 449.80 5.26%   7100.1 1899.8 26.76%
RBT/BTC 0.99705   0.99700 0.000050 0.01%   0.99208 0.0049700 0.50%   0.97301 0.024040 2.47%
UST/USD 0.9981   0.99880 -0.000700 -0.07%   0.99888 -0.000780 -0.08%   1.0033 -0.005200 -0.52%
EUT/EUR 0.9692716   0.97018 -0.000908 -0.09%   0.96395 0.0053216 0.55%   0.95165 0.017622 1.85%
EUT/USD 1.075   1.0753 -0.000300 -0.03%   1.0750 0.000000 0.00%   1.0553 0.019700 1.87%
GSD/USD 1.0089   0.99000 0.018900 1.91%   0.99000 0.018900 1.91%   0.99110 0.017800 1.80%
UDC/USD 1.0037   0.99900 0.0047000 0.47%   0.99770 0.0060000 0.60%   1.0023 0.0014000 0.14%
TSD/USD 0.9989   1.0000 -0.001100 -0.11%   0.98000 0.018900 1.93%   0.99930 -0.000400 -0.04%
PAX/USD 1.0066   0.98001 0.026590 2.71%   0.98001 0.026590 2.71%   1.0001 0.0065000 0.65%
RIF/USD 0.0877   0.055360 0.032340 58.42%   0.036710 0.050990 138.90%   0.045000 0.042700 94.89%
RIF/BTC 0.00000924   0.0000090000 0.000000 2.33%   0.0000080000 0.000001 16.08%   0.0000060000 0.000003 42.15%
PAS/USD 0.0023377   0.0020424 0.00029530 14.46%   0.0022072 0.00013050 5.91%   0.0015402 0.00079750 51.78%
PAS/ETH 0.0000119   0.0000070000 0.000005 66.43%   0.0000060000 0.000006 96.37%   0.0000060000 0.000006 97.67%
VSY/USD 0.031839   0.030126 0.0017130 5.69%   0.032967 -0.001128 -3.42%   0.035966 -0.004127 -11.47%
VSY/BTC 0.00000371   0.0000030000 0.000000 7.23%   0.0000040000 -0.000000 -1.85%   0.0000050000 -0.000001 -23.51%
ZRX/DAI 0.22873   0.15166 0.077070 50.82%   0.15478 0.073950 47.78%   0.15017 0.078560 52.31%
MKR/DAI 454.81   372.78 82.030 22.00%   442.10 12.710 2.87%   440.03 14.780 3.36%
OMG/DAI 0.79831   0.46171 0.33660 72.90%   0.42575 0.37256 87.51%   0.42572 0.37259 87.52%
BTT/USD 0.0003551   0.00035511 -0.000000 -0.00%   0.00034757 0.000008 2.17%   0.00028093 0.000074 26.40%
BTT/BTC 0.00000005   0.00000 0.000000 66.67%   0.00000 0.000000 25.00%   0.00000 0.000000 66.67%
BTC/UST 8535.3   8725.4 -190.100000 -2.18%   8680.1 -144.800000 -1.67%   7321.6 1213.7 16.58%
ETH/UST 163.64   169.06 -5.420000 -3.21%   161.25 2.3900 1.48%   128.10 35.540 27.74%
CLO/USD 0.00072   0.00072000 0.000000 0.00%   0.00071000 0.000010 1.41%   0.00052000 0.00020000 38.46%
CLO/BTC 0.0000001   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%
IMP/USD 0.0067   0.0035000 0.0032000 91.43%   0.0035000 0.0032000 91.43%   0.0030000 0.0037000 123.33%
IMP/ETH 0.00002501   0.000020000 0.000005 23.38%   0.000020000 0.000005 25.05%   0.000016000 0.000009 54.29%
LTC/UST 56.367   57.668 -1.301000 -2.26%   56.084 0.28300 0.50%   40.710 15.657 38.46%
EOS/UST 3.535   3.6226 -0.087600 -2.42%   3.6263 -0.091300 -2.52%   2.5059 1.0291 41.07%
BAB/UST 337.88   343.01 -5.130000 -1.50%   319.48 18.400 5.76%   190.16 147.72 77.68%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%
GNO/USD 12.078   12.548 -0.470000 -3.75%   12.758 -0.680000 -5.33%   11.598 0.48000 4.14%
GNO/ETH 0.074384   0.074194 0.00019000 0.26%   0.079142 -0.004758 -6.01%   0.090535 -0.016151 -17.84%
GEN/USD 0.1223   0.10200 0.020300 19.90%   0.061629 0.060671 98.45%   0.053530 0.068770 128.47%
GEN/ETH 0.0008   0.00039469 0.00040531 102.69%   0.00038252 0.00041748 109.14%   0.00038001 0.00041999 110.52%
ATO/USD 4.6022   4.5999 0.0023000 0.05%   4.2170 0.38520 9.13%   4.0898 0.51240 12.53%
ATO/BTC 0.00052721   0.00052658 0.000001 0.12%   0.00044751 0.000080 17.81%   0.00059057 -0.000063 -10.73%
ATO/ETH 0.027552   0.026995 0.00055700 2.06%   0.025958 0.0015940 6.14%   0.022700 0.0048520 21.37%
WBT/USD 8800.0   7856.2 943.80 12.01%   6200.7 2599.3 41.92%   2500.0 6300.0 252.00%
XCH/USD 1.023   1.0245 -0.001500 -0.15%   1.0361 -0.013100 -1.26%   1.0183 0.0047000 0.46%
EUS/USD 1.1089   1.0005 0.10840 10.83%   0.85696 0.25194 29.40%   1.1005 0.0084000 0.76%
WBT/ETH 52.393   52.393 0.000000 0.00%   30.000 22.393 74.64%   47.500 4.8930 10.30%
XCH/ETH 0.0062761   0.0060688 0.00020730 3.42%   0.0064331 -0.000157 -2.44%   0.0079169 -0.001641 -20.73%
EUS/ETH 0.006   0.0059258 0.000074 1.25%   0.000043000 0.0059569 13,811.43%   0.0078078 -0.001808 -23.15%
LEO/USD 0.90249   0.89400 0.0084900 0.95%   0.89233 0.010160 1.14%   0.81371 0.088780 10.91%
LEO/BTC 0.00010459   0.00010190 0.000003 2.64%   0.00010203 0.000003 2.51%   0.00011060 -0.000006 -5.43%
LEO/UST 0.88792   0.89410 -0.006180 -0.69%   0.89024 -0.002320 -0.26%   0.80899 0.078930 9.76%
LEO/EOS 0.72   0.10287 0.61713 599.91%   0.10035 0.61965 617.49%   0.31260 0.40740 130.33%
LEO/ETH 0.0051219   0.0050213 0.00010060 2.00%   0.0054063 -0.000284 -5.26%   0.0061380 -0.001016 -16.55%
AST/USD 0.018482   0.018010 0.00047200 2.62%   0.017000 0.0014820 8.72%   0.017000 0.0014820 8.72%
AST/ETH 0.00010666   0.00010581 0.000001 0.80%   0.00010499 0.000002 1.59%   0.00013856 -0.000032 -23.02%
FOA/USD 0.014644   0.010000 0.0046440 46.44%   0.014000 0.00064400 4.60%   0.014000 0.00064400 4.60%
FOA/ETH 0.00008888   0.000091000 -0.000002 -2.65%   0.000055000 0.000034 61.60%   0.000055000 0.000034 61.57%
UFR/USD 0.02   0.012845 0.0071550 55.70%   0.012131 0.0078690 64.87%   0.015000 0.0050000 33.33%
UFR/ETH 0.0001154   0.00011540 0.000000 0.00%   0.00010551 0.000010 9.37%   0.00012001 -0.000005 -3.84%
ZBT/USD 0.2257   0.22612 -0.000420 -0.19%   0.22144 0.0042600 1.92%   0.16018 0.065520 40.90%
ZBT/UST 0.2294   0.22670 0.0027000 1.19%   0.22490 0.0045000 2.00%   0.18260 0.046800 25.63%
OKB/USD 3.0   0.81000 2.1900 270.37%   0.81000 2.1900 270.37%   1.0000 2.0000 200.00%
USK/USD 0.31   0.91000 -0.600000 -65.93%   0.00060000 0.30940 51,566.67%   0.15000 0.16000 106.67%
GTX/USD 4.3   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%
KAN/USD 0.002192   0.0021740 0.000018 0.83%   0.0020130 0.00017900 8.89%   0.0017680 0.00042400 23.98%
OKB/UST 2.9   1.3000 1.6000 123.08%   1.3000 1.6000 123.08%   1.3000 1.6000 123.08%
OKB/ETH 0.02   0.0010000 0.019000 1,900.00%   0.0010000 0.019000 1,900.00%   0.0032300 0.016770 519.20%
OKB/BTC 0.000071   0.0000060000 0.000065 1,145.61%   0.0000060000 0.000065 1,145.61%   0.0000020000 0.000069 3,450.00%
USK/UST 0.748   0.90109 -0.153090 -16.99%   0.00040000 0.74760 186,900.00%   0.0038000 0.74420 19,584.21%
USK/ETH 0.004   0.0053313 -0.001331 -24.97%   0.0040000 0.000000 0.00%   0.0040000 0.000000 0.00%
USK/BTC 0.000015   0.00010329 -0.000088 -85.48%   0.0000060000 0.000010 172.73%   0.0000050000 0.000010 200.00%
USK/EOS 0.0004   0.24850 -0.248100 -99.84%   0.0000050000 0.00039500 7,900.00%   0.0000050000 0.00039500 7,900.00%
GTX/UST 0.4   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%
KAN/UST 0.002182   0.0022090 -0.000027 -1.22%   0.0020040 0.00017800 8.88%   0.0017740 0.00040800 23.00%
AMP/USD 0.99214   0.97001 0.022130 2.28%   0.97001 0.022130 2.28%   1.0299 -0.037760 -3.67%
ALG/USD 0.251   0.24030 0.010700 4.45%   0.22060 0.030400 13.78%   0.16163 0.089370 55.29%
ALG/BTC 0.0000288   0.000028000 0.000001 3.19%   0.000027000 0.000002 6.63%   0.000032000 -0.000003 -10.31%
ALG/UST 0.24862   0.24287 0.0057500 2.37%   0.23515 0.013470 5.73%   0.23571 0.012910 5.48%
BTC/XCH 8325.8   8396.9 -71.100000 -0.85%   8266.2 59.600 0.72%   7123.2 1202.6 16.88%
SWM/USD 0.0156   0.015600 0.000000 0.00%   0.010000 0.0056000 56.00%   0.014001 0.0015990 11.42%
SWM/ETH 0.00012971   0.000082000 0.000048 58.16%   0.00013104 -0.000001 -1.01%   0.00010812 0.000022 19.97%
TRI/USD 0.0013814   0.00061087 0.00077053 126.14%   0.00064590 0.00073550 113.87%   0.00062009 0.00076131 122.77%
TRI/ETH 0.00000759   0.0000080000 0.000000 0.93%   0.0000090000 -0.000002 -16.59%   0.0000090000 -0.000002 -16.96%
LOO/USD 0.0239   0.012680 0.011220 88.49%   0.00012000 0.023780 19,816.67%   0.010000 0.013900 139.00%
LOO/ETH 0.00012857   0.000028000 0.00010037 355.92%   0.000028000 0.00010037 355.92%   0.000028000 0.00010036 355.76%
AMP/UST 0.9999   0.96825 0.031650 3.27%   0.96825 0.031650 3.27%   1.0285 -0.028600 -2.78%
DUSK:USD 0.038233   0.038751 -0.000518 -1.34%   0.037167 0.0010660 2.87%   0.040610 -0.002377 -5.85%
DUSK:BTC 0.00000447   0.0000040000 0.000000 0.90%   0.0000040000 0.000000 4.93%   0.0000060000 -0.000001 -19.31%
UOS/USD 0.043274   0.042000 0.0012740 3.03%   0.045000 -0.001726 -3.84%   0.047658 -0.004384 -9.20%
UOS/BTC 0.00000513   0.0000050000 0.000000 6.65%   0.0000050000 -0.000000 -0.58%   0.0000060000 -0.000001 -21.08%
RRB/USD 1.1773   1.1116 0.065700 5.91%   1.2277 -0.050400 -4.11%   1.0112 0.16610 16.43%
RRB/UST 1.17   1.1669 0.0031000 0.27%   1.2494 -0.079400 -6.36%   1.3510 -0.181000 -13.40%
DTX/USD 1.9009   2.0259 -0.125000 -6.17%   2.0051 -0.104200 -5.20%   1.8779 0.023000 1.22%
DTX/UST 2.0535   2.0282 0.025300 1.25%   2.0070 0.046500 2.32%   1.8715 0.18200 9.72%
AMP/BTC 0.0001342   0.000099000 0.000035 35.09%   0.00010200 0.000032 31.57%   0.00014135 -0.000007 -5.06%
FTT/USD 2.2586   2.2153 0.043300 1.95%   2.1681 0.090500 4.17%   2.1938 0.064800 2.95%
FTT/UST 2.2671   2.3358 -0.068700 -2.94%   2.3343 -0.067200 -2.88%   2.1638 0.10330 4.77%
PAX/UST 1.0098   0.96232 0.047480 4.93%   0.96656 0.043240 4.47%   0.95791 0.051890 5.42%
UDC/UST 0.95788   0.91030 0.047580 5.23%   0.81000 0.14788 18.26%   0.81000 0.14788 18.26%
TSD/UST 1.0   0.96340 0.036600 3.80%   0.95535 0.044650 4.67%   0.99500 0.0050000 0.50%
BTC:CNHT 60149.0   59970.0 179.00 0.30%   60159.0 -10.000000 -0.02%   51119.0 9030.0 17.66%
UST:CNHT 6.88   6.8811 -0.001100 -0.02%   6.9385 -0.058500 -0.84%   6.9756 -0.095600 -1.37%
CNH:CNHT 1.0007   0.99990 0.00080000 0.08%   0.99990 0.00080000 0.08%   1.0000 0.00070000 0.07%
CHZ/USD 0.0073215   0.0074255 -0.000104 -1.40%   0.0069913 0.00033020 4.72%   0.0080000 -0.000678 -8.48%
CHZ/UST 0.007337   0.0074316 -0.000095 -1.27%   0.0070225 0.00031450 4.48%   0.00050000 0.0068370 1,367.40%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 3,165.32 BTC 39,861.27 BTC 172,799.54 BTC
LTC/USD 27,983.51 LTC 360,099.84 LTC 1,644,885.56 LTC
LTC/BTC 10,056.91 LTC 135,151.96 LTC 342,366.21 LTC
ETH/USD 25,420.15 ETH 406,746.09 ETH 1,611,219.52 ETH
ETH/BTC 4,352.92 ETH 70,335.08 ETH 305,299.38 ETH
ETC/BTC 29,010.94 ETC 1,362,128.58 ETC 2,834,172.38 ETC
ETC/USD 165,116.00 ETC 4,172,536.02 ETC 8,312,662.47 ETC
RRT/USD 11,620.19 RRT 725,028.54 RRT 914,695.03 RRT
RRT/BTC 595.58 RRT 16,435.99 RRT 55,071.47 RRT
ZEC/USD 4,388.89 ZEC 189,175.46 ZEC 483,488.86 ZEC
ZEC/BTC 4,459.75 ZEC 98,048.58 ZEC 335,997.78 ZEC
XMR/USD 1,709.96 XMR 57,566.34 XMR 350,386.29 XMR
XMR/BTC 550.01 XMR 17,441.63 XMR 113,378.42 XMR
DASH/USD 8,281.87 DASH 196,416.65 DASH 645,604.61 DASH
DASH/BTC 1,625.95 DASH 43,623.34 DASH 180,680.00 DASH
BTC/EUR 203.47 BTC 3,520.73 BTC 15,629.33 BTC
BTC/JPY 81.95 BTC 1,112.77 BTC 5,658.73 BTC
XRP/USD 10,339,107.34 XRP 137,302,021.48 XRP 494,454,468.07 XRP
XRP/BTC 1,093,972.12 XRP 13,705,365.76 XRP 66,218,410.43 XRP
IOTA/USD 2,983,625.86 IOTA (Mi) 35,882,851.58 IOTA (Mi) 114,836,326.93 IOTA (Mi)
IOTA/BTC 435,772.61 IOTA (Mi) 9,817,359.44 IOTA (Mi) 24,574,451.05 IOTA (Mi)
IOTA/ETH 28,206.27 IOTA (Mi) 1,148,350.94 IOTA (Mi) 3,187,758.21 IOTA (Mi)
EOS/USD 664,203.14 EOS 8,487,899.05 EOS 31,429,840.69 EOS
EOS/BTC 571,558.90 EOS 3,601,626.93 EOS 13,466,819.07 EOS
EOS/ETH 6,493.30 EOS 112,586.56 EOS 548,118.97 EOS
SAN/USD 21,409.01 SAN 253,705.90 SAN 550,639.21 SAN
SAN/BTC 501.28 SAN 14,673.49 SAN 76,699.96 SAN
SAN/ETH 29.94 SAN 7,264.32 SAN 23,776.46 SAN
OMG/USD 102,478.14 OMG 1,553,779.68 OMG 5,658,372.99 OMG
OMG/BTC 58,436.77 OMG 577,090.85 OMG 1,709,408.44 OMG
OMG/ETH 4,940.86 OMG 156,653.56 OMG 225,117.57 OMG
NEO/USD 55,342.80 NEO 544,457.18 NEO 1,754,927.31 NEO
NEO/BTC 9,203.13 NEO 59,920.48 NEO 263,991.79 NEO
NEO/ETH 196.33 NEO 6,317.49 NEO 26,769.52 NEO
ETP/USD 103,554.01 ETP 1,856,392.21 ETP 13,193,795.90 ETP
ETP/BTC 21,891.73 ETP 233,685.87 ETP 1,036,072.33 ETP
ETP/ETH 21.23 ETP 862.36 ETP 147,507.22 ETP
QTUM/USD 2,280.05 QTUM 27,331.86 QTUM 107,101.33 QTUM
QTUM/BTC 823.92 QTUM 7,781.33 QTUM 29,637.43 QTUM
QTUM/ETH 6.84 QTUM 2,168.02 QTUM 6,776.49 QTUM
AVT/USD 11,988.00 AVT 17,749.89 AVT 19,945.45 AVT
AVT/BTC 1,197.75 AVT 32,643.44 AVT 35,781.75 AVT
AVT/ETH 9,496.45 AVT 19,721.34 AVT 20,041.65 AVT
EDO/USD 39,411.03 EDO 446,942.17 EDO 1,541,986.31 EDO
EDO/BTC 29,490.77 EDO 165,087.21 EDO 613,730.37 EDO
EDO/ETH 11,424.37 EDO 19,831.80 EDO 24,102.73 EDO
BTG/USD 16,838.79 BTG 222,476.71 BTG 711,574.71 BTG
BTG/BTC 4,672.36 BTG 88,308.68 BTG 261,370.28 BTG
DATA/USD 273,648.32 DATA 2,000,871.17 DATA 9,946,061.80 DATA
DATA/BTC 372,716.47 DATA 2,105,189.62 DATA 11,515,021.27 DATA
DATA/ETH 287,512.85 DATA 1,923,545.91 DATA 7,981,576.39 DATA
QASH/USD 1,953.77 QASH 42,855.10 QASH 142,412.49 QASH
QASH/BTC 0.00 QASH 3,979.78 QASH 71,050.82 QASH
QASH/ETH 1,069.93 QASH 1,069.93 QASH 4,618.89 QASH
YYW/USD 31,089.53 YOYOW (YOYOW) 321,107.38 YOYOW (YOYOW) 1,533,904.47 YOYOW (YOYOW)
YYW/BTC 58,935.90 YOYOW (YOYOW) 387,559.48 YOYOW (YOYOW) 912,432.76 YOYOW (YOYOW)
YYW/ETH 6,759.02 YOYOW (YOYOW) 34,614.92 YOYOW (YOYOW) 256,873.39 YOYOW (YOYOW)
GNT/USD 33,764.33 GNT 139,808.32 GNT 287,109.61 GNT
GNT/BTC 49,622.39 GNT 428,789.40 GNT 953,423.44 GNT
GNT/ETH 2,824.61 GNT 1,841,709.49 GNT 3,720,071.16 GNT
SNT/USD 20,967.51 SNT 1,232,850.10 SNT 2,323,496.06 SNT
SNT/BTC 10,875.63 SNT 217,538.29 SNT 488,444.01 SNT
SNT/ETH 111,343.75 SNT 2,091,865.16 SNT 6,764,493.78 SNT
IOTA/EUR 49,740.01 IOTA (Mi) 944,349.32 IOTA (Mi) 3,009,919.16 IOTA (Mi)
BAT/USD 27,612.08 BAT 569,036.84 BAT 1,248,183.21 BAT
BAT/BTC 75,940.05 BAT 236,157.54 BAT 630,898.88 BAT
BAT/ETH 785.67 BAT 24,059.82 BAT 142,406.06 BAT
MNA/USD 0.00 MANA (MANA) 20,117.46 MANA (MANA) 579,721.83 MANA (MANA)
MNA/BTC 26,045.92 MANA (MANA) 121,574.76 MANA (MANA) 1,134,018.29 MANA (MANA)
MNA/ETH 0.00 MANA (MANA) 15,919.87 MANA (MANA) 294,298.35 MANA (MANA)
FUN/USD 89,534.03 FUN 5,069,729.51 FUN 34,812,947.72 FUN
FUN/BTC 1,996.00 FUN 2,130,934.05 FUN 8,006,422.98 FUN
FUN/ETH 60,871.66 FUN 7,631,902.46 FUN 43,376,118.72 FUN
ZRX/USD 101,571.09 ZRX 2,396,998.17 ZRX 16,629,815.40 ZRX
ZRX/BTC 5,923.64 ZRX 164,542.29 ZRX 964,540.59 ZRX
ZRX/ETH 1,528.20 ZRX 92,082.14 ZRX 513,665.42 ZRX
TNB/USD 0.00 TNB 1,007,209.01 TNB 6,244,107.39 TNB
TNB/BTC 3,466,143.79 TNB 18,568,550.30 TNB 56,288,198.91 TNB
TNB/ETH 1,393,192.12 TNB 19,335,966.71 TNB 21,064,451.99 TNB
SPK/USD 0.00 SPANK (SPANK) 671,392.30 SPANK (SPANK) 3,262,577.14 SPANK (SPANK)
SPK/BTC 6,435.01 SPANK (SPANK) 119,228.38 SPANK (SPANK) 3,361,090.90 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 109,033.04 SPANK (SPANK) 1,610,374.45 SPANK (SPANK)
TRX/USD 10,423,601.28 TRX 45,462,458.00 TRX 126,290,023.23 TRX
TRX/BTC 5,038,335.77 TRX 16,106,109.87 TRX 37,264,610.05 TRX
TRX/ETH 358,903.80 TRX 2,815,719.70 TRX 6,430,166.25 TRX
RCN/USD 0.00 RCN 11,270.14 RCN 15,257.21 RCN
RCN/BTC 3,735.21 RCN 39,494.29 RCN 79,563.68 RCN
RCN/ETH 0.00 RCN 506.73 RCN 8,547.57 RCN
RLC/USD 0.00 RLC 4,990.53 RLC 18,128.95 RLC
RLC/BTC 0.00 RLC 14,421.12 RLC 43,879.95 RLC
RLC/ETH 0.00 RLC 127.59 RLC 1,564.20 RLC
AID/USD 0.00 AID 80,510.18 AID 251,989.75 AID
AID/BTC 0.00 AID 33,159.64 AID 582,594.07 AID
AID/ETH 0.00 AID 1,248,134.09 AID 1,628,232.37 AID
SNG/USD 0.00 SNGLS (SNGLS) 50,845.48 SNGLS (SNGLS) 484,614.63 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 9,211.00 SNGLS (SNGLS) 732,783.59 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 339,733.00 SNGLS (SNGLS)
REP/USD 23.36 REP 1,392.61 REP 4,217.48 REP
REP/BTC 22.08 REP 1,384.78 REP 6,320.42 REP
REP/ETH 1.37 REP 19,326.82 REP 21,818.01 REP
ELF/USD 3,255.48 ELF 38,089.06 ELF 335,581.55 ELF
ELF/BTC 1,059.38 ELF 29,473.07 ELF 131,128.16 ELF
ELF/ETH 12,052.62 ELF 19,153.51 ELF 91,223.64 ELF
NEC/USD 429,479.41 NEC 1,207,545.31 NEC 2,566,624.42 NEC
NEC/BTC 556.10 NEC 11,794.89 NEC 16,431.79 NEC
NEC/ETH 239,140.34 NEC 1,311,215.23 NEC 1,358,273.85 NEC
BTC/GBP 25.93 BTC 490.46 BTC 1,939.15 BTC
ETH/EUR 3,668.72 ETH 44,815.87 ETH 175,889.09 ETH
ETH/JPY 228.19 ETH 4,792.46 ETH 18,485.54 ETH
ETH/GBP 180.99 ETH 4,171.70 ETH 10,740.21 ETH
NEO/EUR 7,710.57 NEO 18,143.13 NEO 55,225.60 NEO
NEO/JPY 5,302.23 NEO 10,557.96 NEO 14,737.95 NEO
NEO/GBP 10,284.78 NEO 11,832.20 NEO 16,069.38 NEO
EOS/EUR 87,298.20 EOS 562,285.86 EOS 2,106,794.37 EOS
EOS/JPY 13,610.39 EOS 92,520.96 EOS 407,658.87 EOS
EOS/GBP 16,907.82 EOS 53,112.74 EOS 99,877.72 EOS
IOTA/JPY 9,625.60 IOTA (Mi) 267,438.72 IOTA (Mi) 696,824.74 IOTA (Mi)
IOTA/GBP 7,774.15 IOTA (Mi) 237,594.24 IOTA (Mi) 602,070.40 IOTA (Mi)
IOS/USD 0.00 IOST (IOST) 56,998.98 IOST (IOST) 982,281.04 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 46,307.12 IOST (IOST) 178,734.37 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 0.00 IOST (IOST) 116,355.98 IOST (IOST)
AIO/USD 0.00 AION (AION) 6,328.98 AION (AION) 39,593.31 AION (AION)
AIO/BTC 0.00 AION (AION) 6,047.21 AION (AION) 19,991.03 AION (AION)
AIO/ETH 0.00 AION (AION) 24,734.94 AION (AION) 24,910.16 AION (AION)
REQ/USD 865.43 REQ 865.43 REQ 13,302.50 REQ
REQ/BTC 0.00 REQ 16,459.79 REQ 59,675.48 REQ
REQ/ETH 0.00 REQ 30,567.39 REQ 45,863.13 REQ
RDN/USD 0.00 RDN 617.85 RDN 2,885.08 RDN
RDN/BTC 0.00 RDN 1,204.55 RDN 10,627.68 RDN
RDN/ETH 564.03 RDN 23,665.13 RDN 24,623.25 RDN
LRC/USD 0.00 LRC 12,932.37 LRC 13,866.37 LRC
LRC/BTC 0.00 LRC 34,492.48 LRC 86,573.58 LRC
LRC/ETH 0.00 LRC 516.56 LRC 10,521.93 LRC
WAX/USD 199.60 WAX 7,314.78 WAX 78,411.97 WAX
WAX/BTC 0.00 WAX 2,207.72 WAX 27,595.85 WAX
WAX/ETH 0.00 WAX 0.00 WAX 6,973.44 WAX
DAI/USD 17,234.88 DAI 212,266.43 DAI 611,647.36 DAI
DAI/BTC 14,242.66 DAI 51,513.77 DAI 108,078.59 DAI
DAI/ETH 12,448.25 DAI 164,884.65 DAI 282,018.44 DAI
AGI/USD 0.00 AGI 11,125.21 AGI 126,012.63 AGI
AGI/BTC 2,095.80 AGI 23,786.18 AGI 469,042.07 AGI
AGI/ETH 770.19 AGI 13,631.61 AGI 27,413.39 AGI
BFT/USD 18,627.16 BFT 25,270.56 BFT 47,333.09 BFT
BFT/BTC 11,423.92 BFT 78,227.41 BFT 92,182.58 BFT
BFT/ETH 0.00 BFT 6,000.00 BFT 36,342.24 BFT
MTN/USD 0.00 MTN 7,799.38 MTN 57,587.27 MTN
MTN/BTC 0.00 MTN 0.00 MTN 36,100.71 MTN
MTN/ETH 0.00 MTN 3,898.09 MTN 290,731.29 MTN
ODE/USD 62,198.78 ODE 197,937.36 ODE 626,720.70 ODE
ODE/BTC 27,887.53 ODE 66,882.42 ODE 153,175.68 ODE
ODE/ETH 288.25 ODE 1,415.67 ODE 42,392.54 ODE
ANT/USD 4,558.61 ANT 31,129.72 ANT 148,770.52 ANT
ANT/BTC 5,295.23 ANT 32,248.92 ANT 106,739.21 ANT
ANT/ETH 4,973.45 ANT 30,357.45 ANT 79,660.89 ANT
DTH/USD 0.00 DTH 31,392.28 DTH 200,566.53 DTH
DTH/BTC 0.00 DTH 6,787.65 DTH 163,470.74 DTH
DTH/ETH 0.00 DTH 32,308.72 DTH 107,461.85 DTH
MIT/USD 0.00 MITH (MITH) 3,716.79 MITH (MITH) 64,232.93 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 32,813.74 MITH (MITH) 64,365.11 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 128,142.48 MITH (MITH) 142,694.85 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 1,509.47 STORJ (STORJ) 4,018.90 STORJ (STORJ)
STJ/BTC 57.90 STORJ (STORJ) 4,062.72 STORJ (STORJ) 24,024.50 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 356.87 STORJ (STORJ) 8,278.16 STORJ (STORJ)
XLM/USD 797,852.39 XLM 20,654,742.49 XLM 39,251,996.64 XLM
XLM/EUR 11,417.19 XLM 318,114.04 XLM 895,103.08 XLM
XLM/JPY 9,179.55 XLM 303,587.66 XLM 602,705.06 XLM
XLM/GBP 10,492.71 XLM 198,752.36 XLM 419,616.50 XLM
XLM/BTC 203,949.42 XLM 5,861,817.97 XLM 14,262,568.23 XLM
XLM/ETH 14,543.55 XLM 197,305.36 XLM 376,859.72 XLM
XVG/USD 178,499.83 XVG 1,548,117.88 XVG 4,138,061.37 XVG
XVG/EUR 8,113.08 XVG 63,860.83 XVG 297,868.41 XVG
XVG/JPY 48,654.93 XVG 192,768.27 XVG 477,890.36 XVG
XVG/GBP 8,312.34 XVG 15,581.40 XVG 371,467.24 XVG
XVG/BTC 200,123.95 XVG 820,881.75 XVG 4,734,159.88 XVG
XVG/ETH 16,425.42 XVG 35,491.07 XVG 437,144.16 XVG
BCI/USD 0.00 BCI 50,643.09 BCI 208,724.36 BCI
BCI/BTC 486.29 BCI 230,684.59 BCI 724,977.06 BCI
MKR/USD 0.00 MKR 17.52 MKR 102.60 MKR
MKR/BTC 11.59 MKR 316.39 MKR 576.92 MKR
MKR/ETH 35.85 MKR 1,513.51 MKR 5,119.39 MKR
KNC/USD 0.00 KNC 8,735.09 KNC 10,880.46 KNC
KNC/BTC 0.00 KNC 7,187.85 KNC 29,228.00 KNC
KNC/ETH 0.00 KNC 2,606.04 KNC 4,456.51 KNC
POA/USD 0.00 POA 3,579.00 POA 33,424.18 POA
POA/BTC 0.00 POA 0.00 POA 41,976.56 POA
POA/ETH 0.00 POA 0.00 POA 6,367.86 POA
LYM/USD 0.00 LYM 161,885.21 LYM 2,741,306.29 LYM
LYM/BTC 0.00 LYM 140,388.74 LYM 365,743.92 LYM
LYM/ETH 0.00 LYM 119,787.54 LYM 119,787.54 LYM
UTK/USD 0.00 UTK 750.00 UTK 23,474.50 UTK
UTK/BTC 0.00 UTK 57,836.47 UTK 2,821,931.87 UTK
UTK/ETH 0.00 UTK 118,526.85 UTK 2,902,709.62 UTK
VEE/USD 0.00 VEE 3,778,524.71 VEE 5,603,477.52 VEE
VEE/BTC 0.00 VEE 1,068,270.45 VEE 2,033,817.39 VEE
VEE/ETH 0.00 VEE 5,440,000.84 VEE 6,459,899.73 VEE
DAD/USD 0.00 EDGE (EDGE) 4,986.86 EDGE (EDGE) 14,734.09 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 4,319.00 EDGE (EDGE) 66,297.16 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 11,886.67 EDGE (EDGE) 14,596.60 EDGE (EDGE)
ORS/USD 0.00 ORS 43,184.25 ORS 205,518.34 ORS
ORS/BTC 0.00 ORS 0.00 ORS 6,814.76 ORS
ORS/ETH 0.00 ORS 0.00 ORS 39,768.48 ORS
AUC/USD 0.00 AUC 0.00 AUC 101,607.78 AUC
AUC/BTC 0.00 AUC 0.00 AUC 35,943.59 AUC
AUC/ETH 0.00 AUC 0.00 AUC 17,635.43 AUC
POY/USD 0.00 POLY (POLY) 15,000.00 POLY (POLY) 103,426.73 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 1,155.77 POLY (POLY) 629,658.73 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 329.51 POLY (POLY) 16,657.64 POLY (POLY)
FSN/USD 2,772.45 FSN 3,395.89 FSN 68,226.44 FSN
FSN/BTC 0.00 FSN 41.37 FSN 139,338.40 FSN
FSN/ETH 269.62 FSN 4,073.94 FSN 22,978.30 FSN
CBT/USD 0.00 CBT 11,659.33 CBT 78,038.96 CBT
CBT/BTC 0.00 CBT 0.00 CBT 44,692.04 CBT
CBT/ETH 0.00 CBT 16,000.73 CBT 116,997.58 CBT
ZCN/USD 399.93 ZCN 26,542.87 ZCN 65,149.19 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 58,869.90 ZCN
ZCN/ETH 393.85 ZCN 17,284.45 ZCN 71,080.59 ZCN
SEN/USD 0.00 SEN 163,136.62 SEN 1,532,659.37 SEN
SEN/BTC 0.00 SEN 0.00 SEN 2,454,416.06 SEN
SEN/ETH 0.00 SEN 0.00 SEN 1,361,445.79 SEN
NCA/USD 0.00 NCASH (NCASH) 20,561.00 NCASH (NCASH) 337,664.81 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 120,278.10 NCASH (NCASH) 143,551.12 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 42,992.23 NCASH (NCASH) 199,124.03 NCASH (NCASH)
CND/USD 0.00 CND 19,219.89 CND 419,895.17 CND
CND/BTC 0.00 CND 36,637.28 CND 142,712.03 CND
CND/ETH 0.00 CND 5,509.57 CND 22,439.92 CND
CTX/USD 0.00 CTXC (CTXC) 4,999.12 CTXC (CTXC) 15,736.39 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 155.58 CTXC (CTXC) 2,016.58 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 20,460.91 CTXC (CTXC) 44,669.75 CTXC (CTXC)
PAI/USD 0.00 PAI 2,000.00 PAI 7,293.90 PAI
PAI/BTC 3,438.23 PAI 30,601.91 PAI 311,643.78 PAI
SEE/USD 0.00 SEE 57,197.11 SEE 467,366.59 SEE
SEE/BTC 0.00 SEE 0.00 SEE 60,843.92 SEE
SEE/ETH 0.00 SEE 135,355.60 SEE 343,825.60 SEE
ESS/USD 0.00 ESS 0.00 ESS 698,125.33 ESS
ESS/BTC 0.00 ESS 0.00 ESS 128,246.18 ESS
ESS/ETH 25,301.16 ESS 81,247.43 ESS 318,999.50 ESS
ATM/USD 240,000.00 ATM 900,978.96 ATM 2,573,791.80 ATM
ATM/BTC 26,500.00 ATM 2,241,218.30 ATM 2,383,660.48 ATM
ATM/ETH 119,645.33 ATM 2,812,382.83 ATM 3,526,814.31 ATM
HOT/USD 2,550.00 HOT 441,191.54 HOT 1,344,625.00 HOT
HOT/BTC 0.00 HOT 0.00 HOT 98,245.86 HOT
HOT/ETH 0.00 HOT 3,990.00 HOT 126,222.91 HOT
DTA/USD 0.00 DTA 0.00 DTA 3,855,048.35 DTA
DTA/BTC 0.00 DTA 251,042.66 DTA 1,588,936.68 DTA
DTA/ETH 0.00 DTA 0.00 DTA 2,371,152.30 DTA
IQX/USD 75,117.57 IQX 1,474,949.41 IQX 7,345,923.82 IQX
IQX/BTC 6,042.00 IQX 480,858.66 IQX 4,320,514.76 IQX
IQX/EOS 14,987.03 IQX 741,956.62 IQX 3,687,842.33 IQX
WPR/USD 2,549.54 WPR 17,750.57 WPR 60,296.92 WPR
WPR/BTC 0.00 WPR 1,250,000.82 WPR 1,280,621.27 WPR
WPR/ETH 33,720.55 WPR 1,533,973.84 WPR 1,557,516.81 WPR
ZIL/USD 5,204.11 ZIL 368,757.15 ZIL 937,255.96 ZIL
ZIL/BTC 0.00 ZIL 62,921.91 ZIL 194,996.13 ZIL
ZIL/ETH 0.00 ZIL 36,713.45 ZIL 56,249.69 ZIL
BNT/USD 0.00 BNT 306.56 BNT 27,157.05 BNT
BNT/BTC 0.00 BNT 373.58 BNT 12,796.40 BNT
BNT/ETH 0.00 BNT 2,787.52 BNT 8,180.57 BNT
ABS/USD 0.00 ABYSS (ABYSS) 112,171.12 ABYSS (ABYSS) 228,935.29 ABYSS (ABYSS)
ABS/ETH 0.00 ABYSS (ABYSS) 91,497.17 ABYSS (ABYSS) 149,805.05 ABYSS (ABYSS)
XRA/USD 37,053.29 XRA 88,511.00 XRA 784,482.83 XRA
XRA/ETH 0.00 XRA 0.00 XRA 22,018.06 XRA
MAN/USD 0.00 MAN 3,128.65 MAN 3,128.65 MAN
MAN/ETH 0.00 MAN 157,242.83 MAN 157,242.83 MAN
BBN/USD 0.00 BBN 1,601,154.19 BBN 2,050,856.16 BBN
BBN/ETH 0.00 BBN 775,231.00 BBN 775,231.00 BBN
NIO/USD 2,902.00 NIO 76,870.82 NIO 2,608,202.00 NIO
NIO/ETH 0.00 NIO 43,879.21 NIO 63,801.50 NIO
DGX/USD 269.74 DGX 1,224.02 DGX 4,195.00 DGX
DGX/ETH 140.64 DGX 588.42 DGX 3,287.46 DGX
VET/USD 150,704.42 VET 12,149,778.97 VET 28,967,825.04 VET
VET/BTC 83,324.46 VET 11,171,628.54 VET 43,594,553.36 VET
VET/ETH 21,113.96 VET 458,065.01 VET 776,453.40 VET
UTN/USD 0.00 UTNP (UTNP) 861,311.96 UTNP (UTNP) 2,756,981.14 UTNP (UTNP)
UTN/ETH 235,180.55 UTNP (UTNP) 1,366,742.16 UTNP (UTNP) 2,629,654.30 UTNP (UTNP)
TKN/USD 0.00 TKN 0.00 TKN 568.73 TKN
TKN/ETH 0.00 TKN 0.00 TKN 11,541.27 TKN
GOT/USD 13,053.81 GOT 17,474.07 GOT 46,086.51 GOT
GOT/EUR 305.00 GOT 348.99 GOT 348.99 GOT
GOT/ETH 40.00 GOT 1,120.79 GOT 2,196.29 GOT
XTZ/USD 94,110.58 XTZ 910,838.82 XTZ 3,309,063.48 XTZ
XTZ/BTC 29,341.67 XTZ 455,444.03 XTZ 1,890,387.74 XTZ
CNN/USD 301,979.70 CNN 7,536,956.11 CNN 28,171,882.76 CNN
CNN/ETH 0.00 CNN 524,682.79 CNN 5,267,008.13 CNN
BOX/USD 0.00 BOX 22,977.73 BOX 73,509.34 BOX
BOX/ETH 0.00 BOX 19,553.56 BOX 95,415.18 BOX
TRX/EUR 1,479,198.93 TRX 1,956,868.72 TRX 4,207,659.71 TRX
TRX/GBP 2,521,969.15 TRX 3,595,794.02 TRX 4,072,950.32 TRX
TRX/JPY 2,782,137.94 TRX 6,911,814.60 TRX 7,782,184.82 TRX
MGO/USD 1,093.00 MGO 97,980.07 MGO 462,652.04 MGO
MGO/ETH 1,094.64 MGO 28,337.99 MGO 131,771.25 MGO
RTE/USD 0.00 RTE 60,000.00 RTE 750,025.48 RTE
RTE/ETH 0.00 RTE 0.00 RTE 74,532.43 RTE
YGG/USD 0.00 YEED (YEED) 90,000.00 YEED (YEED) 3,838,463.89 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 408,451.00 YEED (YEED) 1,001,285.51 YEED (YEED)
MLN/USD 0.00 MLN 0.00 MLN 214.13 MLN
MLN/ETH 140.62 MLN 140.62 MLN 165.52 MLN
WTC/USD 798.52 WTC 3,272.95 WTC 6,336.90 WTC
WTC/ETH 388.90 WTC 625.18 WTC 1,784.73 WTC
CSX/USD 0.00 CS (CS) 100.00 CS (CS) 11,663.96 CS (CS)
CSX/ETH 0.00 CS (CS) 6,691.37 CS (CS) 15,462.28 CS (CS)
OMN/USD 645.90 OMNI (OMNI) 882.11 OMNI (OMNI) 5,612.72 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 5,488.08 OMNI (OMNI) 10,460.55 OMNI (OMNI)
INT/USD 0.00 INT 2,636.35 INT 112,199.15 INT
INT/ETH 0.00 INT 11,590.04 INT 27,997.59 INT
DRN/USD 2,980.39 DRGN (DRGN) 89,835.35 DRGN (DRGN) 284,797.62 DRGN (DRGN)
DRN/ETH 868.17 DRGN (DRGN) 72,737.51 DRGN (DRGN) 75,873.17 DRGN (DRGN)
PNK/USD 109,205.90 PNK 236,337.94 PNK 277,839.21 PNK
PNK/ETH 365,594.48 PNK 2,510,529.18 PNK 8,797,821.80 PNK
DGB/USD 0.00 DGB 625,217.95 DGB 1,378,568.56 DGB
DGB/BTC 666,287.01 DGB 6,246,955.37 DGB 26,996,289.88 DGB
BSV/USD 28,393.15 BSV 350,833.68 BSV 1,274,689.77 BSV
BSV/BTC 6,341.37 BSV 130,475.02 BSV 507,661.63 BSV
BAB/USD 4,534.20 BCH (BCH) 119,895.36 BCH (BCH) 505,773.21 BCH (BCH)
BAB/BTC 847.69 BCH (BCH) 23,728.92 BCH (BCH) 106,287.57 BCH (BCH)
WLO/USD 37,000.00 WLO 1,453,828.61 WLO 8,806,292.04 WLO
WLO/XLM 0.00 WLO 1,523.66 WLO 28,841.78 WLO
VLD/USD 54,292.00 VLD 1,157,835.11 VLD 2,404,638.05 VLD
VLD/ETH 32,402.55 VLD 95,640.23 VLD 1,125,670.66 VLD
ENJ/USD 1,400.00 ENJ 6,029.27 ENJ 61,882.33 ENJ
ENJ/ETH 400.00 ENJ 9,085.44 ENJ 15,199.88 ENJ
ONL/USD 0.00 ONL 1,721.91 ONL 131,752.16 ONL
ONL/ETH 0.00 ONL 1,040.00 ONL 193,535.59 ONL
RBT/USD 0.00 RBTC (RBTC) 0.02 RBTC (RBTC) 1.13 RBTC (RBTC)
RBT/BTC 5.72 RBTC (RBTC) 38.82 RBTC (RBTC) 214.20 RBTC (RBTC)
UST/USD 1,448,464.25 USDt (USDt) 19,459,996.13 USDt (USDt) 106,570,272.00 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 1,120.55 EURt (EURt) 14,314.97 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 1,572.70 EURt (EURt) 20,176.27 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 7,261.15 GUSD (GUSD)
UDC/USD 3,631.63 USDC (USDC) 149,552.87 USDC (USDC) 573,395.94 USDC (USDC)
TSD/USD 2,154.70 TUSD (TUSD) 39,408.12 TUSD (TUSD) 93,022.05 TUSD (TUSD)
PAX/USD 447.97 PAX 9,211.20 PAX 14,479.48 PAX
RIF/USD 0.00 RIF 668.42 RIF 17,247.86 RIF
RIF/BTC 292,322.10 RIF 3,540,242.85 RIF 20,931,685.87 RIF
PAS/USD 1,033,164.96 PASS (PASS) 8,991,242.40 PASS (PASS) 45,336,375.42 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 1,248,575.43 PASS (PASS) 2,576,006.17 PASS (PASS)
VSY/USD 46,135.10 VSYS (VSYS) 1,092,799.48 VSYS (VSYS) 3,834,933.92 VSYS (VSYS)
VSY/BTC 36,770.36 VSYS (VSYS) 232,326.44 VSYS (VSYS) 4,237,122.44 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 28.00 ZRX 177.12 ZRX
MKR/DAI 50.21 MKR 86.37 MKR 91.93 MKR
OMG/DAI 0.00 OMG 8.86 OMG 156.62 OMG
BTT/USD 2,453,819.75 BTT 100,197,675.84 BTT 387,312,594.51 BTT
BTT/BTC 107,714.29 BTT 21,201,326.81 BTT 96,111,372.60 BTT
BTC/UST 413.83 BTC 4,757.28 BTC 16,392.32 BTC
ETH/UST 2,012.40 ETH 32,882.63 ETH 111,807.47 ETH
CLO/USD 0.00 CLO 799,015.05 CLO 2,358,635.85 CLO
CLO/BTC 165,691.44 CLO 1,519,972.80 CLO 9,577,109.28 CLO
IMP/USD 0.00 IMP 0.00 IMP 226,701.07 IMP
IMP/ETH 0.00 IMP 198,856.71 IMP 206,278.43 IMP
LTC/UST 864.71 LTC 11,986.42 LTC 24,071.21 LTC
EOS/UST 17,886.00 EOS 125,201.17 EOS 571,418.16 EOS
BAB/UST 10.20 BCH (BCH) 230.91 BCH (BCH) 2,038.79 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 0.00 GNO 117.85 GNO 1,034.39 GNO
GNO/ETH 0.00 GNO 126.19 GNO 698.71 GNO
GEN/USD 0.00 GEN 14,382.14 GEN 22,581.18 GEN
GEN/ETH 0.00 GEN 10,096.28 GEN 14,401.04 GEN
ATO/USD 139.06 ATOM (ATOM) 9,926.59 ATOM (ATOM) 33,945.72 ATOM (ATOM)
ATO/BTC 781.90 ATOM (ATOM) 3,016.04 ATOM (ATOM) 15,172.58 ATOM (ATOM)
ATO/ETH 0.00 ATOM (ATOM) 144.50 ATOM (ATOM) 655.03 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 1.14 WBTC (WBTC) 1.17 WBTC (WBTC)
XCH/USD 0.00 XCHF (XCHF) 38.76 XCHF (XCHF) 8,708.57 XCHF (XCHF)
EUS/USD 39.63 EURS (EURS) 45.63 EURS (EURS) 13,369.30 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.67 WBTC (WBTC) 0.74 WBTC (WBTC)
XCH/ETH 28.73 XCHF (XCHF) 1,176.26 XCHF (XCHF) 23,310.69 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 100.79 EURS (EURS) 294.50 EURS (EURS)
LEO/USD 153,902.59 LEO 3,572,888.07 LEO 7,529,860.38 LEO
LEO/BTC 29,713.73 LEO 84,077.64 LEO 538,894.24 LEO
LEO/UST 40,090.32 LEO 423,755.47 LEO 1,818,699.35 LEO
LEO/EOS 0.00 LEO 0.00 LEO 83.86 LEO
LEO/ETH 0.00 LEO 3,035.66 LEO 12,940.98 LEO
AST/USD 0.00 AST 0.00 AST 4,660.79 AST
AST/ETH 0.00 AST 13,369.36 AST 32,121.26 AST
FOA/USD 0.00 FOA 205,418.81 FOA 211,927.04 FOA
FOA/ETH 0.00 FOA 89,530.47 FOA 101,932.89 FOA
UFR/USD 0.00 UFR 10,297.12 UFR 418,217.38 UFR
UFR/ETH 0.00 UFR 50,617.99 UFR 155,342.90 UFR
ZBT/USD 5,505.17 ZBT 34,732.85 ZBT 200,163.20 ZBT
ZBT/UST 46.19 ZBT 9,314.45 ZBT 60,748.00 ZBT
OKB/USD 0.00 OKB 2.00 OKB 4.00 OKB
USK/USD 0.00 USDK (USDK) 6.00 USDK (USDK) 6.00 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 908,823.81 KAN 7,958,124.51 KAN 37,075,242.72 KAN
OKB/UST 0.00 OKB 2.00 OKB 16.27 OKB
OKB/ETH 0.00 OKB 0.00 OKB 2.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 20.05 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 13.00 USDK (USDK) 19.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 6.00 USDK (USDK) 6.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 93.26 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 0.00 GTX
KAN/UST 3,186,577.65 KAN 23,066,939.08 KAN 80,667,045.90 KAN
AMP/USD 9.00 AMPL (AMPL) 4,127.62 AMPL (AMPL) 6,123,418.76 AMPL (AMPL)
ALG/USD 0.00 ALG 1,104.32 ALG 8,390.13 ALG
ALG/BTC 0.00 ALG 2,863.03 ALG 24,553.36 ALG
ALG/UST 53.00 ALG 2,931.58 ALG 8,519.95 ALG
BTC/XCH 0.00 BTC 0.01 BTC 0.54 BTC
SWM/USD 0.00 SWM 2,533.60 SWM 9,389.57 SWM
SWM/ETH 0.00 SWM 9,696.55 SWM 98,274.23 SWM
TRI/USD 0.00 TRI 0.00 TRI 3,863,243.82 TRI
TRI/ETH 0.00 TRI 144,013.48 TRI 4,573,881.88 TRI
LOO/USD 686.03 LOO 3,208.29 LOO 9,063.51 LOO
LOO/ETH 767.96 LOO 27,756.19 LOO 28,551.88 LOO
AMP/UST 245.27 AMPL (AMPL) 342.53 AMPL (AMPL) 8,571,156.88 AMPL (AMPL)
DUSK:USD 12,072.57 DUSK 93,938.72 DUSK 718,408.88 DUSK
DUSK:BTC 0.00 DUSK 129,705.80 DUSK 1,284,510.67 DUSK
UOS/USD 327,481.94 UOS 3,001,380.88 UOS 8,446,678.74 UOS
UOS/BTC 363,516.45 UOS 4,621,726.12 UOS 11,127,181.39 UOS
RRB/USD 0.00 RRB 749.18 RRB 8,259.58 RRB
RRB/UST 1,321.35 RRB 157,789.76 RRB 579,305.37 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 12.33 DT (DT)
DTX/UST 0.00 DT (DT) 2.71 DT (DT) 5.06 DT (DT)
AMP/BTC 314.28 AMPL (AMPL) 1,167.08 AMPL (AMPL) 29,390.34 AMPL (AMPL)
FTT/USD 0.00 FTT 3,670.26 FTT 47,018.99 FTT
FTT/UST 0.00 FTT 385.95 FTT 61,317.99 FTT
PAX/UST 0.00 PAX 0.00 PAX 148.55 PAX
UDC/UST 0.00 USDC (USDC) 410.58 USDC (USDC) 1,750.07 USDC (USDC)
TSD/UST 0.00 TUSD (TUSD) 0.00 TUSD (TUSD) 1,193.34 TUSD (TUSD)
BTC:CNHT 0.00 BTC 0.17 BTC 0.37 BTC
UST:CNHT 7.00 USDt (USDt) 71,662.13 USDt (USDt) 447,035.49 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 0.00 CNH
CHZ/USD 604,912.15 CHZ 4,189,502.70 CHZ 5,955,216.41 CHZ
CHZ/UST 1,069,964.47 CHZ 12,655,026.57 CHZ 13,261,887.65 CHZ

Rates on Margin Funding

Average rates of the open funding (positions) as of January 23, 2020 - 05:44:19 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0463% 4,805,187.10 4,809,383.89
JPY 0.0544% 12,792,943.76 12,749,465.46
GBP 0.0601% 33,329.36 33,275.12
USD 0.0499% 395,226,086.12 387,655,472.49
BTC 0.0044% 22,881.42 22,866.61
ETH 0.0017% 67,642.30 67,294.99
EOS 0.0002% 1,017,482.44 1,018,138.48
LTC 0.0001% 24,000.42 23,377.55
XRP 0.0017% 7,102,378.62 7,061,576.67
IOTA 0.0001% 1,931,705.68 1,934,193.02
NEO 0.0031% 33,196.39 32,943.05
ETC 0.0721% 579,485.55 561,135.11
OMG 0.0000% 124,057.73 123,560.06
XMR 0.0104% 13,751.47 13,708.15
DASH 0.0365% 8,379.04 7,675.47
ZEC 0.0063% 10,643.77 10,219.95
BTG 0.0057% 16,228.59 16,087.38
SAN 0.0001% 57,746.94 57,746.94
ZRX 0.0065% 502,897.94 500,708.70
EDO 0.0013% 66,461.28 66,198.90
ETP 0.0007% 40,522.78 40,522.78
XLM 0.0025% 512,772.46 510,811.24
XTZ 0.0265% 77,641.95 77,641.95
BSV 0.0532% 111,859.42 104,472.45
BAB 0.0059% 78,080.16 77,955.07
UST 0.0252% 12,581,593.89 12,577,044.34
LEO 0.0000% 3,674.69 3,674.69