Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 10274.0   10168.0 106.00 1.04%   10242.0 32.000 0.31%   10456.0 -182.000000 -1.74%
LTC/USD 75.445   70.552 4.8930 6.94%   71.802 3.6430 5.07%   77.292 -1.847000 -2.39%
LTC/BTC 0.0073485   0.0069405 0.00040800 5.88%   0.0070116 0.00033690 4.80%   0.0073979 -0.000049 -0.67%
ETH/USD 209.76   191.41 18.350 9.59%   180.62 29.140 16.13%   197.40 12.360 6.26%
ETH/BTC 0.020389   0.018832 0.0015570 8.27%   0.017646 0.0027430 15.54%   0.018879 0.0015100 8.00%
ETC/BTC 0.00062261   0.00060877 0.000014 2.27%   0.00064604 -0.000023 -3.63%   0.00053918 0.000083 15.47%
ETC/USD 6.395   6.2017 0.19330 3.12%   6.6231 -0.228100 -3.44%   5.6410 0.75400 13.37%
RRT/USD 0.03949   0.037620 0.0018700 4.97%   0.038660 0.00083000 2.15%   0.041001 -0.001511 -3.69%
RRT/BTC 0.00000372   0.0000040000 0.000000 1.09%   0.0000040000 0.000000 0.00%   0.0000040000 -0.000000 -6.77%
ZEC/USD 51.397   47.880 3.5170 7.35%   45.710 5.6870 12.44%   53.235 -1.838000 -3.45%
ZEC/BTC 0.0049958   0.0047081 0.00028770 6.11%   0.0044637 0.00053210 11.92%   0.0050947 -0.000099 -1.94%
XMR/USD 75.002   72.852 2.1500 2.95%   73.206 1.7960 2.45%   84.976 -9.974000 -11.74%
XMR/BTC 0.0073013   0.0071732 0.00012810 1.79%   0.0071359 0.00016540 2.32%   0.0081269 -0.000826 -10.16%
DASH/USD 98.737   90.402 8.3350 9.22%   84.624 14.113 16.68%   95.310 3.4270 3.60%
DASH/BTC 0.0096212   0.0089395 0.00068170 7.63%   0.0082656 0.0013556 16.40%   0.0091075 0.00051370 5.64%
BTC/EUR 9278.6369   9240.6 38.037 0.41%   9275.0 3.6369 0.04%   9424.5 -145.863100 -1.55%
BTC/JPY 1110000.0   1097700.0 12300.0 1.12%   1100500.0 9500.0 0.86%   1112200.0 -2200.000000 -0.20%
XRP/USD 0.29321   0.25875 0.034460 13.32%   0.25963 0.033580 12.93%   0.28499 0.0082200 2.88%
XRP/BTC 0.00002849   0.000025000 0.000003 11.90%   0.000025000 0.000003 12.48%   0.000027000 0.000001 4.47%
IOTA/USD 0.26129   0.24427 0.017020 6.97%   0.24163 0.019660 8.14%   0.25167 0.0096200 3.82%
IOTA/BTC 0.0000254   0.000024000 0.000001 5.66%   0.000024000 0.000002 7.63%   0.000024000 0.000001 5.66%
IOTA/ETH 0.0012388   0.0012755 -0.000037 -2.88%   0.0013335 -0.000095 -7.10%   0.0012776 -0.000039 -3.04%
EOS/USD 4.18592511   4.0132 0.17273 4.30%   3.7810 0.40493 10.71%   3.7407 0.44523 11.90%
EOS/BTC 0.00040765   0.00039517 0.000012 3.16%   0.00036905 0.000039 10.46%   0.00035874 0.000049 13.63%
EOS/ETH 0.02   0.020967 -0.000967 -4.61%   0.020906 -0.000906 -4.33%   0.018935 0.0010650 5.62%
SAN/USD 0.4497   0.43114 0.018560 4.30%   0.42940 0.020300 4.73%   0.52568 -0.075980 -14.45%
SAN/BTC 0.00004161   0.000044000 -0.000002 -4.61%   0.000041000 0.000001 1.99%   0.000050000 -0.000008 -16.04%
SAN/ETH 0.0021337   0.0022500 -0.000116 -5.17%   0.0022515 -0.000118 -5.23%   0.0026700 -0.000536 -20.09%
OMG/USD 1.1115   1.0469 0.064600 6.17%   1.0815 0.030000 2.77%   1.2439 -0.132400 -10.64%
OMG/BTC 0.00010833   0.00010279 0.000006 5.39%   0.00010563 0.000003 2.56%   0.00011900 -0.000011 -8.97%
OMG/ETH 0.0053588   0.0054533 -0.000094 -1.73%   0.0059782 -0.000619 -10.36%   0.0062893 -0.000930 -14.79%
NEO/USD 9.6027   8.9645 0.63820 7.12%   8.9667 0.63600 7.09%   10.069 -0.466300 -4.63%
NEO/BTC 0.00093841   0.00088117 0.000057 6.50%   0.00087488 0.000064 7.26%   0.00096094 -0.000023 -2.34%
NEO/ETH 0.04548   0.046712 -0.001232 -2.64%   0.049561 -0.004081 -8.23%   0.050888 -0.005408 -10.63%
ETP/USD 0.79   0.77999 0.010010 1.28%   0.62159 0.16841 27.09%   0.87219 -0.082190 -9.42%
ETP/BTC 0.00007635   0.000077000 -0.000001 -1.10%   0.000062000 0.000014 23.01%   0.000083000 -0.000007 -8.20%
ETP/ETH 0.0037617   0.0039513 -0.000190 -4.80%   0.0034952 0.00026650 7.62%   0.0043913 -0.000630 -14.34%
QTUM/USD 2.121   2.0251 0.095900 4.74%   2.0317 0.089300 4.40%   2.6512 -0.530200 -20.00%
QTUM/BTC 0.0002023   0.00019883 0.000003 1.75%   0.00019927 0.000003 1.52%   0.00025369 -0.000051 -20.26%
QTUM/ETH 0.01023   0.010541 -0.000311 -2.95%   0.011282 -0.001052 -9.32%   0.013430 -0.003200 -23.83%
AVT/USD 0.101   0.11011 -0.009110 -8.27%   0.10251 -0.001510 -1.47%   0.13000 -0.029000 -22.31%
AVT/BTC 0.00000966   0.000010000 0.000000 0.63%   0.000010000 -0.000000 -3.98%   0.000010000 -0.000001 -5.20%
AVT/ETH 0.00045428   0.00050417 -0.000050 -9.90%   0.00034617 0.00010811 31.23%   0.00070000 -0.000246 -35.10%
EDO/USD 0.37713   0.29000 0.087130 30.04%   0.32131 0.055820 17.37%   0.46930 -0.092170 -19.64%
EDO/BTC 0.00003645   0.000029000 0.000008 27.18%   0.000031000 0.000005 15.90%   0.000045000 -0.000008 -18.51%
EDO/ETH 0.0017356   0.0015070 0.00022860 15.17%   0.0017704 -0.000035 -1.97%   0.0023533 -0.000618 -26.25%
BTG/USD 10.32   10.038 0.28200 2.81%   10.659 -0.339000 -3.18%   14.050 -3.730000 -26.55%
BTG/BTC 0.0010037   0.00098827 0.000015 1.56%   0.0010417 -0.000038 -3.65%   0.0013416 -0.000338 -25.19%
DATA/USD 0.01233   0.011432 0.00089800 7.86%   0.012000 0.00033000 2.75%   0.010500 0.0018300 17.43%
DATA/BTC 0.00000116   0.0000010000 0.000000 2.65%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 12.62%
DATA/ETH 0.00005889   0.000061000 -0.000003 -4.10%   0.000066000 -0.000007 -10.32%   0.000055000 0.000004 7.07%
QASH/USD 0.081061   0.081050 0.000011 0.01%   0.089747 -0.008686 -9.68%   0.094510 -0.013449 -14.23%
QASH/BTC 0.00000737   0.0000070000 0.000000 1.24%   0.0000090000 -0.000002 -17.93%   0.0000090000 -0.000002 -21.93%
QASH/ETH 0.00039033   0.00041040 -0.000020 -4.89%   0.00050963 -0.000119 -23.41%   0.00048248 -0.000092 -19.10%
YYW/USD 0.017064   0.014450 0.0026140 18.09%   0.012232 0.0048320 39.50%   0.012000 0.0050640 42.20%
YYW/BTC 0.00000159   0.0000010000 0.000000 14.39%   0.0000010000 0.000000 22.31%   0.0000010000 0.000000 39.47%
YYW/ETH 0.00008351   0.000063000 0.000021 32.56%   0.000062000 0.000021 34.65%   0.000062000 0.000022 35.24%
GNT/USD 0.057   0.055040 0.0019600 3.56%   0.056900 0.00010000 0.18%   0.050967 0.0060330 11.84%
GNT/BTC 0.00000572   0.0000060000 0.000000 2.51%   0.0000060000 -0.000000 -2.39%   0.0000050000 0.000001 16.26%
GNT/ETH 0.00027547   0.00027937 -0.000004 -1.40%   0.00033167 -0.000056 -16.94%   0.00026004 0.000015 5.93%
SNT/USD 0.013892   0.014164 -0.000272 -1.92%   0.015001 -0.001109 -7.39%   0.017839 -0.003947 -22.13%
SNT/BTC 0.00000141   0.0000010000 0.000000 0.71%   0.0000020000 -0.000000 -6.00%   0.0000020000 -0.000000 -18.02%
SNT/ETH 0.00006811   0.000073000 -0.000004 -6.16%   0.000084000 -0.000016 -19.32%   0.000091000 -0.000023 -25.04%
IOTA/EUR 0.23582655   0.22199 0.013837 6.23%   0.21881 0.017017 7.78%   0.22684 0.0089866 3.96%
XLM/BTC 0.00000613   0.0000060000 0.000000 6.42%   0.0000060000 0.000000 4.07%   0.0000070000 -0.000001 -9.99%
XLM/ETH 0.0002975   0.00030412 -0.000007 -2.18%   0.00033334 -0.000036 -10.75%   0.00036087 -0.000063 -17.56%
XVG/USD 0.0044   0.0041500 0.00025000 6.02%   0.0045248 -0.000125 -2.76%   0.0054362 -0.001036 -19.06%
XVG/EUR 0.00406033   0.0037704 0.00028993 7.69%   0.0040973 -0.000037 -0.90%   0.0049001 -0.000840 -17.14%
XVG/JPY 0.48961464   0.44792 0.041695 9.31%   0.48613 0.0034846 0.72%   0.57831 -0.088695 -15.34%
XVG/GBP 0.00378218   0.0033401 0.00044208 13.24%   0.0036655 0.00011668 3.18%   0.0044741 -0.000692 -15.47%
XVG/BTC 0.00000041   0.00000 0.000000 2.50%   0.00000 -0.000000 -6.82%   0.0000010000 -0.000000 -21.15%
XVG/ETH 0.00002282   0.000021000 0.000002 9.87%   0.000025000 -0.000002 -9.55%   0.000028000 -0.000005 -17.85%
BCI/USD 0.0618   0.056100 0.0057000 10.16%   0.055000 0.0068000 12.36%   0.048609 0.013191 27.14%
BCI/BTC 0.00000598   0.0000040000 0.000002 54.92%   0.0000040000 0.000002 56.54%   0.0000040000 0.000002 58.20%
MKR/USD 480.93   455.42 25.510 5.60%   477.34 3.5900 0.75%   504.89 -23.960000 -4.75%
MKR/BTC 0.04705   0.045710 0.0013400 2.93%   0.047013 0.000037 0.08%   0.048407 -0.001357 -2.80%
MKR/ETH 2.3154   2.4289 -0.113500 -4.67%   2.6575 -0.342100 -12.87%   2.5860 -0.270600 -10.46%
KNC/USD 0.225   0.19416 0.030840 15.88%   0.16259 0.062410 38.38%   0.13801 0.086990 63.03%
KNC/BTC 0.00002213   0.000020000 0.000002 10.82%   0.000017000 0.000005 27.55%   0.000015000 0.000007 45.50%
KNC/ETH 0.0010937   0.0010614 0.000032 3.04%   0.00098569 0.00010801 10.96%   0.00080556 0.00028814 35.77%
POA/USD 0.0193   0.012237 0.0070630 57.72%   0.011035 0.0082650 74.90%   0.012201 0.0070990 58.18%
POA/BTC 0.00000154   0.0000010000 0.000000 28.33%   0.0000010000 0.000000 32.76%   0.0000010000 0.000000 36.28%
POA/ETH 0.00007934   0.000064000 0.000015 23.35%   0.000067000 0.000013 19.04%   0.000011000 0.000068 607.76%
LYM/USD 0.0051976   0.0052035 -0.000006 -0.11%   0.0051120 0.000086 1.67%   0.0062019 -0.001004 -16.19%
LYM/BTC 0.00000103   0.00000 0.000001 128.89%   0.00000 0.000001 128.89%   0.00000 0.000001 157.50%
LYM/ETH 0.00003   0.000026000 0.000004 15.83%   0.000031000 -0.000001 -2.82%   0.000030000 -0.000000 -0.86%
UTK/USD 0.0229   0.020516 0.0023840 11.62%   0.019039 0.0038610 20.28%   0.021023 0.0018770 8.93%
UTK/BTC 0.00000266   0.0000020000 0.000000 16.67%   0.0000020000 0.000001 31.03%   0.0000020000 0.000001 23.72%
UTK/ETH 0.00013199   0.00012088 0.000011 9.19%   0.00011502 0.000017 14.75%   0.00011313 0.000019 16.67%
VEE/USD 0.002266   0.0021000 0.00016600 7.90%   0.0020680 0.00019800 9.57%   0.0024450 -0.000179 -7.32%
VEE/BTC 0.00000021   0.00000 0.000000 5.00%   0.00000 0.000000 5.00%   0.00000 -0.000000 -4.55%
VEE/ETH 0.00001107   0.000011000 0.000000 1.56%   0.000011000 -0.000000 -2.64%   0.000012000 -0.000001 -10.65%
DAD/USD 0.06518   0.038889 0.026291 67.61%   0.038502 0.026678 69.29%   0.049069 0.016111 32.83%
DAD/BTC 0.00000623   0.0000060000 0.000000 5.59%   0.0000050000 0.000002 32.84%   0.0000050000 0.000002 32.84%
DAD/ETH 0.00036521   0.00028501 0.000080 28.14%   0.00021264 0.00015257 71.75%   0.00022883 0.00013638 59.60%
ORS/USD 0.025008   0.025000 0.000008 0.03%   0.025000 0.000008 0.03%   0.025000 0.000008 0.03%
ORS/BTC 0.00000238   0.0000020000 0.000000 13.33%   0.0000020000 -0.000000 -0.42%   0.0000020000 0.000000 19.00%
ORS/ETH 0.00012053   0.00012096 -0.000000 -0.36%   0.00011959 0.000001 0.79%   0.000093000 0.000028 29.71%
AUC/USD 0.0025323   0.0025100 0.000022 0.89%   0.0025000 0.000032 1.29%   0.0041001 -0.001568 -38.24%
AUC/BTC 0.00000024   0.00000 0.000000 9.09%   0.00000 0.000000 26.32%   0.00000 -0.000000 -33.33%
AUC/ETH 0.00001316   0.000011000 0.000002 21.07%   0.000011000 0.000002 22.65%   0.000015000 -0.000002 -14.16%
POY/USD 0.04996   0.027728 0.022232 80.18%   0.026933 0.023027 85.50%   0.027015 0.022945 84.93%
POY/BTC 0.0000032   0.0000030000 0.000000 2.89%   0.0000030000 -0.000000 -5.04%   0.0000040000 -0.000000 -12.81%
POY/ETH 0.00016   0.00016024 -0.000000 -0.15%   0.00016091 -0.000001 -0.57%   0.00018962 -0.000030 -15.62%
FSN/USD 0.611   0.44309 0.16791 37.90%   0.61100 0.000000 0.00%   0.44346 0.16754 37.78%
FSN/BTC 0.00004738   0.000015000 0.000032 211.71%   0.000016000 0.000031 189.08%   0.000016000 0.000032 205.28%
FSN/ETH 0.0031   0.0030000 0.00010000 3.33%   0.0030012 0.000099 3.29%   0.0039000 -0.000800 -20.51%
CBT/USD 0.0525   0.054000 -0.001500 -2.78%   0.067500 -0.015000 -22.22%   0.067500 -0.015000 -22.22%
CBT/BTC 0.00000765   0.0000050000 0.000002 45.71%   0.0000050000 0.000002 45.71%   0.0000060000 0.000001 21.24%
CBT/ETH 0.00026302   0.00025002 0.000013 5.20%   0.00025599 0.000007 2.75%   0.00025005 0.000013 5.19%
ZCN/USD 0.040619   0.041012 -0.000393 -0.96%   0.040803 -0.000184 -0.45%   0.051000 -0.010381 -20.35%
ZCN/BTC 0.00000368   0.0000030000 0.000000 12.54%   0.0000030000 0.000000 11.85%   0.0000040000 -0.000001 -12.17%
ZCN/ETH 0.0002216   0.00021237 0.000009 4.35%   0.00020873 0.000013 6.17%   0.00024000 -0.000018 -7.67%
SEN/USD 0.00064   0.00064000 0.000000 0.00%   0.00043575 0.00020425 46.87%   0.00043359 0.00020641 47.60%
SEN/BTC 0.00000004   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%
SEN/ETH 0.00000321   0.0000030000 -0.000000 -2.73%   0.0000020000 0.000001 45.25%   0.0000020000 0.000001 39.57%
NCA/USD 0.0012445   0.00085093 0.00039357 46.25%   0.00085027 0.00039423 46.37%   0.0010785 0.00016600 15.39%
NCA/BTC 0.00000012   0.00000 0.000000 33.33%   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%
NCA/ETH 0.0000071   0.0000010000 0.000006 975.76%   0.00000 0.000007 2,529.63%   0.0000060000 0.000001 18.33%
CND/USD 0.0061   0.0057927 0.00030730 5.30%   0.0057950 0.00030500 5.26%   0.0060484 0.000052 0.85%
CND/BTC 0.00000062   0.00000 0.000000 55.00%   0.00000 0.000000 47.62%   0.0000010000 -0.000000 -4.62%
CND/ETH 0.00003289   0.000033000 0.000000 0.00%   0.000035000 -0.000002 -5.13%   0.000035000 -0.000002 -6.03%
CTX/USD 0.08503   0.082003 0.0030270 3.69%   0.082000 0.0030300 3.70%   0.091128 -0.006098 -6.69%
CTX/BTC 0.0000202   0.0000020000 0.000018 952.08%   0.0000020000 0.000018 952.08%   0.0000020000 0.000018 957.59%
CTX/ETH 0.00044   0.00023540 0.00020460 86.92%   0.00046087 -0.000021 -4.53%   0.00058090 -0.000141 -24.26%
PAI/USD 0.019439   0.011154 0.0082850 74.28%   0.019059 0.00038000 1.99%   0.022330 -0.002891 -12.95%
PAI/BTC 0.00000215   0.0000010000 0.000001 97.25%   0.0000020000 0.000000 3.37%   0.0000020000 -0.000000 -11.16%
SEE/USD 0.00045361   0.00042100 0.000033 7.75%   0.00042000 0.000034 8.00%   0.00048991 -0.000036 -7.41%
SEE/BTC 0.00000007   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%
SEE/ETH 0.00000283   0.00000 0.000003 2,076.92%   0.0000020000 0.000001 45.88%   0.00000 0.000003 2,730.00%
ESS/USD 0.00062893   0.00060061 0.000028 4.72%   0.00060000 0.000029 4.82%   0.0010200 -0.000391 -38.34%
ESS/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%
ESS/ETH 0.00000341   0.0000030000 0.000000 4.28%   0.0000030000 0.000000 5.90%   0.0000030000 0.000000 6.56%
ATM/USD 0.000519   0.00030000 0.00021900 73.00%   0.00020581 0.00031319 152.17%   0.00032259 0.00019641 60.89%
ATM/BTC 0.00000003   0.00000 0.000000 50.00%   0.00000 0.000000 50.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000173   0.0000010000 0.000001 113.58%   0.0000010000 0.000001 80.21%   0.0000020000 0.000000 0.00%
HOT/USD 0.007   0.0070000 0.000000 0.00%   0.0069037 0.000096 1.39%   0.0062000 0.00080000 12.90%
HOT/BTC 0.0000006   0.0000010000 0.000000 1.69%   0.0000010000 0.000000 1.69%   0.0000010000 0.000000 7.14%
HOT/ETH 0.00006666   0.000030000 0.000037 124.44%   0.000035000 0.000032 92.88%   0.000019000 0.000048 251.21%
DTA/USD 0.00057297   0.00055501 0.000018 3.24%   0.00056998 0.000003 0.52%   0.00074821 -0.000175 -23.42%
DTA/BTC 0.00000006   0.00000 0.000000 20.00%   0.00000 0.000000 20.00%   0.00000 0.000000 0.00%
DTA/ETH 0.000003   0.0000020000 0.000001 36.99%   0.0000030000 -0.000000 -5.96%   0.00000 0.000003 597.67%
IQX/USD 0.0018077   0.0019825 -0.000175 -8.82%   0.0022700 -0.000462 -20.37%   0.0018505 -0.000043 -2.31%
IQX/BTC 0.00000019   0.00000 0.000000 5.56%   0.00000 0.000000 5.56%   0.00000 0.000000 18.75%
IQX/EOS 0.0005   0.00041803 0.000082 19.61%   0.00041803 0.000082 19.61%   0.00040000 0.00010000 25.00%
WPR/USD 0.0057222   0.0040080 0.0017142 42.77%   0.0040200 0.0017022 42.34%   0.0040033 0.0017189 42.94%
WPR/BTC 0.00000064   0.00000 0.000000 39.13%   0.0000010000 0.000000 8.47%   0.00000 0.000000 52.38%
WPR/ETH 0.00003134   0.000028000 0.000003 10.51%   0.000025000 0.000007 26.99%   0.000020000 0.000011 53.78%
ZIL/USD 0.0086611   0.0086530 0.000008 0.09%   0.0095030 -0.000842 -8.86%   0.0076642 0.00099690 13.01%
ZIL/BTC 0.00000073   0.0000010000 0.000000 1.39%   0.0000010000 -0.000000 -17.98%   0.0000010000 -0.000000 -1.35%
ZIL/ETH 0.00004344   0.000039000 0.000004 11.38%   0.000039000 0.000004 11.36%   0.000039000 0.000005 12.80%
BNT/USD 0.31963   0.33243 -0.012800 -3.85%   0.32410 -0.004470 -1.38%   0.37550 -0.055870 -14.88%
BNT/BTC 0.000056   0.000033000 0.000023 71.25%   0.000032000 0.000024 76.77%   0.000038000 0.000018 46.29%
BNT/ETH 0.0019977   0.0017380 0.00025970 14.94%   0.0020140 -0.000016 -0.81%   0.0020421 -0.000044 -2.17%
ABS/USD 0.012097   0.011951 0.00014600 1.22%   0.012269 -0.000172 -1.40%   0.013635 -0.001538 -11.28%
ABS/ETH 0.00006141   0.000063000 -0.000001 -1.96%   0.000069000 -0.000008 -11.18%   0.000070000 -0.000009 -12.41%
XRA/USD 0.0083202   0.0083000 0.000020 0.24%   0.0071350 0.0011852 16.61%   0.0071100 0.0012102 17.02%
XRA/ETH 0.00004827   0.000040000 0.000008 20.68%   0.000040000 0.000008 20.68%   0.000040000 0.000008 20.68%
MAN/USD 0.051003   0.051257 -0.000254 -0.50%   0.025196 0.025807 102.42%   0.062600 -0.011597 -18.53%
MAN/ETH 0.000295   0.00019934 0.000096 47.99%   0.00016926 0.00012574 74.29%   0.00016908 0.00012592 74.47%
BBN/USD 0.000598   0.00034000 0.00025800 75.88%   0.00037531 0.00022269 59.33%   0.00035639 0.00024161 67.79%
BBN/ETH 0.00000157   0.0000020000 -0.000000 -8.72%   0.0000010000 0.000000 28.69%   0.0000010000 0.000000 12.14%
NIO/USD 0.0025   0.0022574 0.00024260 10.75%   0.0025000 0.000000 0.00%   0.0022574 0.00024260 10.75%
NIO/ETH 0.00001235   0.000012000 0.000000 4.13%   0.000012000 0.000000 4.13%   0.0000090000 0.000003 35.71%
DGX/USD 48.27   47.627 0.64300 1.35%   47.825 0.44500 0.93%   48.537 -0.267000 -0.55%
DGX/ETH 0.24497   0.16430 0.080670 49.10%   0.26403 -0.019060 -7.22%   0.24848 -0.003510 -1.41%
VET/USD 0.0041654   0.0035789 0.00058650 16.39%   0.0039168 0.00024860 6.35%   0.0044676 -0.000302 -6.76%
VET/BTC 0.00000041   0.00000 0.000000 0.00%   0.00000 0.000000 5.13%   0.00000 -0.000000 -4.65%
VET/ETH 0.00001977   0.000021000 -0.000001 -6.13%   0.000022000 -0.000002 -10.54%   0.000023000 -0.000003 -13.40%
UTN/USD 0.00192   0.0019200 0.000000 0.00%   0.0020000 -0.000080 -4.00%   0.0025000 -0.000580 -23.20%
UTN/ETH 0.0000095   0.0000080000 0.000001 15.85%   0.000012000 -0.000002 -20.83%   0.000012000 -0.000003 -24.00%
TKN/USD 0.45589   0.40000 0.055890 13.97%   0.40000 0.055890 13.97%   0.40000 0.055890 13.97%
TKN/ETH 0.0026029   0.0018120 0.00079090 43.65%   0.0018120 0.00079090 43.65%   0.0021010 0.00050190 23.89%
GOT/USD 0.37397   0.37000 0.0039700 1.07%   0.35100 0.022970 6.54%   0.41600 -0.042030 -10.10%
GOT/EUR 0.33673   0.33615 0.00058000 0.17%   0.31783 0.018900 5.95%   0.37496 -0.038230 -10.20%
GOT/ETH 0.0018648   0.0010962 0.00076860 70.11%   0.0013453 0.00051950 38.62%   0.0019462 -0.000081 -4.18%
XTZ/USD 1.0634   0.98146 0.081940 8.35%   1.0279 0.035500 3.45%   1.2276 -0.164200 -13.38%
XTZ/BTC 0.00010355   0.000097000 0.000007 7.04%   0.00010078 0.000003 2.75%   0.00011746 -0.000014 -11.84%
CNN/USD 0.000121   0.00011800 0.000003 2.54%   0.00012000 0.000001 0.83%   0.00012756 -0.000007 -5.14%
CNN/ETH 0.00000063   0.0000010000 0.000000 6.78%   0.0000010000 -0.000000 -3.08%   0.0000010000 -0.000000 -11.27%
BOX/USD 0.006237   0.0061458 0.000091 1.48%   0.0056349 0.00060210 10.69%   0.010970 -0.004733 -43.14%
BOX/ETH 0.00002323   0.000016000 0.000007 45.19%   0.000016000 0.000007 44.20%   0.000019000 0.000005 24.29%
TRX/EUR 0.014737   0.014102 0.00063500 4.50%   0.014227 0.00051000 3.58%   0.016378 -0.001641 -10.02%
TRX/GBP 0.01255731   0.012493 0.000064 0.51%   0.012726 -0.000169 -1.33%   0.014954 -0.002397 -16.03%
TRX/JPY 1.65380995   1.6753 -0.021490 -1.28%   1.6880 -0.034190 -2.03%   1.9329 -0.279090 -14.44%
MGO/USD 0.021952   0.021025 0.00092700 4.41%   0.021500 0.00045200 2.10%   0.026832 -0.004880 -18.19%
MGO/ETH 0.00010126   0.00010101 0.000000 0.25%   0.00010101 0.000000 0.25%   0.00010110 0.000000 0.16%
RTE/USD 0.0022   0.0010103 0.0011897 117.76%   0.0010103 0.0011897 117.76%   0.00050038 0.0016996 339.67%
RTE/ETH 0.00001213   0.0000060000 0.000007 120.15%   0.0000060000 0.000007 120.15%   0.0000050000 0.000007 142.60%
YGG/USD 0.00056042   0.00056042 0.000000 0.00%   0.00040029 0.00016013 40.00%   0.00057000 -0.000010 -1.68%
YGG/ETH 0.00000355   0.0000020000 0.000001 61.36%   0.0000020000 0.000001 61.36%   0.0000020000 0.000001 61.36%
MLN/USD 3.7482   3.5003 0.24790 7.08%   3.7100 0.038200 1.03%   3.5000 0.24820 7.09%
MLN/ETH 0.039   0.015001 0.023999 159.98%   0.016701 0.022299 133.52%   0.0037500 0.035250 940.00%
WTC/USD 0.9999   0.95410 0.045800 4.80%   0.68108 0.31882 46.81%   1.3465 -0.346600 -25.74%
WTC/ETH 0.006   0.0040004 0.0019996 49.99%   0.0055898 0.00041020 7.34%   0.0070977 -0.001098 -15.47%
CSX/USD 0.1231   0.087000 0.036100 41.49%   0.087002 0.036098 41.49%   0.022631 0.10047 443.94%
CSX/ETH 0.00064232   0.00051000 0.00013232 25.95%   0.00061000 0.000032 5.30%   0.00021580 0.00042652 197.65%
OMN/USD 1.75   1.2383 0.51170 41.32%   1.1672 0.58280 49.93%   1.7700 -0.020000 -1.13%
OMN/BTC 0.0002   0.00015400 0.000046 29.87%   0.00015400 0.000046 29.87%   0.00015210 0.000048 31.49%
INT/USD 0.0287   0.024284 0.0044160 18.18%   0.023042 0.0056580 24.56%   0.035900 -0.007200 -20.06%
INT/ETH 0.000153   0.00013011 0.000023 17.59%   0.00013010 0.000023 17.60%   0.00014510 0.000008 5.44%
DRN/USD 0.049341   0.040000 0.0093410 23.35%   0.040000 0.0093410 23.35%   0.045001 0.0043400 9.64%
DRN/ETH 0.000204   0.00017582 0.000028 16.03%   0.00019707 0.000007 3.52%   0.00021606 -0.000012 -5.58%
PNK/USD 0.0056225   0.0054830 0.00013950 2.54%   0.0063546 -0.000732 -11.52%   0.0054116 0.00021090 3.90%
PNK/ETH 0.00003738   0.000036000 0.000001 3.17%   0.000037000 0.000000 0.62%   0.000036000 0.000001 3.83%
DGB/USD 0.008   0.0070000 0.0010000 14.29%   0.0072000 0.00080000 11.11%   0.0083000 -0.000300 -3.61%
DGB/BTC 0.00000076   0.0000010000 0.000000 2.70%   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -11.63%
BSV/USD 126.16   121.54 4.6200 3.80%   126.67 -0.510000 -0.40%   137.80 -11.640000 -8.45%
BSV/BTC 0.012352   0.011962 0.00039000 3.26%   0.012327 0.000025 0.20%   0.013185 -0.000833 -6.32%
BAB/USD 326.86   303.10 23.760 7.84%   304.43 22.430 7.37%   321.20 5.6600 1.76%
BAB/BTC 0.031823   0.029800 0.0020230 6.79%   0.029706 0.0021170 7.13%   0.030747 0.0010760 3.50%
WLO/USD 0.01845   0.018738 -0.000288 -1.54%   0.017632 0.00081800 4.64%   0.023982 -0.005532 -23.07%
WLO/XLM 0.30184   0.31921 -0.017370 -5.44%   0.29017 0.011670 4.02%   0.33792 -0.036080 -10.68%
VLD/USD 0.0014101   0.0011000 0.00031010 28.19%   0.0011000 0.00031010 28.19%   0.0011000 0.00031010 28.19%
VLD/ETH 0.0000074   0.0000070000 0.000000 0.00%   0.0000080000 -0.000000 -1.33%   0.0000060000 0.000002 29.82%
ENJ/USD 0.07996   0.065000 0.014960 23.02%   0.065020 0.014940 22.98%   0.058900 0.021060 35.76%
ENJ/ETH 0.00035035   0.00035035 0.000000 0.00%   0.00034748 0.000003 0.83%   0.00031031 0.000040 12.90%
ONL/USD 0.023   0.013550 0.0094500 69.74%   0.013550 0.0094500 69.74%   0.014500 0.0085000 58.62%
ONL/ETH 0.000068   0.000019000 0.000049 259.60%   0.000019000 0.000049 258.08%   0.000019000 0.000049 258.08%
RBT/USD 10244.0   8527.0 1717.0 20.14%   8523.0 1721.0 20.19%   8501.2 1742.8 20.50%
RBT/BTC 1.0006   0.99940 0.0012000 0.12%   0.99901 0.0015900 0.16%   0.99941 0.0011900 0.12%
UST/USD 1.003   1.0020 0.0010000 0.10%   1.0021 0.00090000 0.09%   1.0014 0.0016000 0.16%
EUT/EUR 0.95985164   0.96123 -0.001378 -0.14%   0.95500 0.0048516 0.51%   0.96000 -0.000148 -0.02%
EUT/USD 1.0601   1.0580 0.0021000 0.20%   1.0546 0.0055000 0.52%   1.0650 -0.004900 -0.46%
GSD/USD 1.0149   0.98507 0.029830 3.03%   0.98500 0.029900 3.04%   0.98200 0.032900 3.35%
UDC/USD 1.0001   1.0008 -0.000700 -0.07%   1.0000 0.00010000 0.01%   1.0000 0.00010000 0.01%
TSD/USD 1.0033   0.99830 0.0050000 0.50%   1.0005 0.0028000 0.28%   0.99600 0.0073000 0.73%
PAX/USD 1.0001   1.0004 -0.000300 -0.03%   1.0001 0.000000 0.00%   0.99880 0.0013000 0.13%
RIF/USD 0.1399   0.12578 0.014120 11.23%   0.12578 0.014120 11.23%   0.12331 0.016590 13.45%
RIF/BTC 0.00001361   0.000014000 0.000000 0.07%   0.000014000 -0.000000 -1.95%   0.000013000 0.000001 4.61%
PAS/USD 0.00301   0.0028500 0.00016000 5.61%   0.0035000 -0.000490 -14.00%   0.0049000 -0.001890 -38.57%
PAS/ETH 0.00001469   0.0000080000 0.000007 83.85%   0.000010000 0.000005 53.66%   0.0000060000 0.000009 144.83%
VSY/USD 0.12743   0.12864 -0.001210 -0.94%   0.14378 -0.016350 -11.37%   0.19865 -0.071220 -35.85%
VSY/BTC 0.00001242   0.000013000 -0.000000 -1.97%   0.000014000 -0.000002 -10.84%   0.000019000 -0.000007 -34.73%
ZRX/DAI 0.16   0.010040 0.14996 1,493.63%   0.010060 0.14994 1,490.46%   0.16738 -0.007380 -4.41%
MKR/DAI 462.85   401.26 61.590 15.35%   401.26 61.590 15.35%   420.07 42.780 10.18%
OMG/DAI 1.0026   1.0004 0.0022000 0.22%   1.0021 0.00050000 0.05%   1.0012 0.0014000 0.14%
BTT/USD 0.0006   0.00056453 0.000035 6.28%   0.00056125 0.000039 6.90%   0.00065350 -0.000054 -8.19%
BTT/BTC 0.00000005   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 -0.000000 -16.67%
BTC/UST 10257.0   10144.0 113.00 1.11%   10230.0 27.000 0.26%   10428.0 -171.000000 -1.64%
ETH/UST 209.04   191.12 17.920 9.38%   180.53 28.510 15.79%   196.95 12.090 6.14%
CLO/USD 0.001072   0.0010000 0.000072 7.20%   0.00060890 0.00046310 76.06%   0.0017000 -0.000628 -36.94%
CLO/BTC 0.0000001   0.00000 0.000000 11.11%   0.00000 0.000000 11.11%   0.00000 -0.000000 -33.33%
IMP/USD 0.0055   0.0049000 0.00060000 12.24%   0.0049000 0.00060000 12.24%   0.0040000 0.0015000 37.50%
IMP/ETH 0.0000172   0.000017000 0.000000 0.00%   0.000017000 0.000000 0.00%   0.000020000 -0.000003 -13.13%
LTC/UST 75.576   70.382 5.1940 7.38%   71.617 3.9590 5.53%   77.062 -1.486000 -1.93%
EOS/UST 4.1919   4.0059 0.18600 4.64%   3.7799 0.41200 10.90%   3.7273 0.46460 12.46%
BAB/UST 325.42   302.39 23.030 7.62%   304.04 21.380 7.03%   320.10 5.3200 1.66%
SCR/USD 0.041805   0.044070 -0.002265 -5.14%   0.042816 -0.001011 -2.36%   0.054605 -0.012800 -23.44%
SCR/ETH 0.0002   0.00023063 -0.000031 -13.28%   0.00024010 -0.000040 -16.70%   0.00027513 -0.000075 -27.31%
GNO/USD 15.47   12.313 3.1570 25.64%   12.310 3.1600 25.67%   14.680 0.79000 5.38%
GNO/ETH 0.075759   0.065757 0.010002 15.21%   0.068000 0.0077590 11.41%   0.074724 0.0010350 1.39%
GEN/USD 0.07521   0.063620 0.011590 18.22%   0.055860 0.019350 34.64%   0.057612 0.017598 30.55%
GEN/ETH 0.0004039   0.00030675 0.000097 31.67%   0.00025801 0.00014589 56.54%   0.00028995 0.00011395 39.30%
ATO/USD 3.3842   3.2489 0.13530 4.16%   2.7146 0.66960 24.67%   2.9623 0.42190 14.24%
ATO/BTC 0.00032981   0.00031962 0.000010 3.19%   0.00026362 0.000066 25.11%   0.00028216 0.000048 16.89%
ATO/ETH 0.017109   0.016876 0.00023300 1.38%   0.014950 0.0021590 14.44%   0.014948 0.0021610 14.46%
WBT/USD 10299.0   9870.9 428.10 4.34%   9500.3 798.70 8.41%   9803.0 496.00 5.06%
XCH/USD 1.0045   1.0093 -0.004800 -0.48%   1.0090 -0.004500 -0.45%   1.0193 -0.014800 -1.45%
EUS/USD 1.1   1.0965 0.0035000 0.32%   1.1014 -0.001400 -0.13%   1.1062 -0.006200 -0.56%
WBT/ETH 51.0   53.001 -2.001000 -3.78%   54.500 -3.500000 -6.42%   53.750 -2.750000 -5.12%
XCH/ETH 0.0049342   0.0052529 -0.000319 -6.07%   0.0055601 -0.000626 -11.26%   0.0051391 -0.000205 -3.99%
EUS/ETH 0.0052552   0.0057134 -0.000458 -8.02%   0.0060894 -0.000834 -13.70%   0.0055999 -0.000345 -6.16%
LEO/USD 1.1164   1.0806 0.035800 3.31%   1.0550 0.061400 5.82%   1.3110 -0.194600 -14.84%
LEO/BTC 0.00010832   0.00010598 0.000002 2.21%   0.00010252 0.000006 5.66%   0.00012499 -0.000017 -13.34%
LEO/UST 1.1085   1.0749 0.033600 3.13%   1.0505 0.058000 5.52%   1.3067 -0.198200 -15.17%
LEO/EOS 0.28178   0.26642 0.015360 5.77%   0.27754 0.0042400 1.53%   0.34709 -0.065310 -18.82%
LEO/ETH 0.0053   0.0056039 -0.000304 -5.42%   0.0058200 -0.000520 -8.93%   0.0066757 -0.001376 -20.61%
AST/USD 0.024815   0.0015400 0.023275 1,511.36%   0.012000 0.012815 106.79%   0.025768 -0.000953 -3.70%
AST/ETH 0.00013211   0.00012514 0.000007 5.57%   0.00013582 -0.000004 -2.73%   0.00013830 -0.000006 -4.48%
FOA/USD 0.0269   0.022300 0.0046000 20.63%   0.022300 0.0046000 20.63%   0.030500 -0.003600 -11.80%
FOA/ETH 0.00012717   0.000013000 0.00011416 877.48%   0.000013000 0.00011417 878.23%   0.00013500 -0.000008 -5.80%
UFR/USD 0.031   0.022500 0.0085000 37.78%   0.0072000 0.023800 330.56%   0.025000 0.0060000 24.00%
UFR/ETH 0.0001311   0.00012000 0.000011 9.25%   0.00012000 0.000011 9.25%   0.00012000 0.000011 9.25%
ZBT/USD 0.35399   0.34944 0.0045500 1.30%   0.33721 0.016780 4.98%   0.34629 0.0077000 2.22%
ZBT/UST 0.35445   0.35131 0.0031400 0.89%   0.33900 0.015450 4.56%   0.34970 0.0047500 1.36%
OKB/USD 3.4   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%
USK/USD 0.99804   0.97900 0.019040 1.94%   0.97700 0.021040 2.15%   1.0000 -0.001960 -0.20%
GTX/USD 1.0   0.010700 0.98930 9,245.79%   0.0082000 0.99180 12,095.12%   0.0070000 0.99300 14,185.71%
KAN/USD 0.003021   0.0029860 0.000035 1.17%   0.0028030 0.00021800 7.78%   0.0036550 -0.000634 -17.35%
OKB/UST 1.312   1.3111 0.00090000 0.07%   1.3111 0.00090000 0.07%   1.4300 -0.118000 -8.25%
OKB/ETH 0.0061   0.0010000 0.0051000 510.00%   0.0010000 0.0051000 510.00%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/UST 1.0   0.00028000 0.99972 357,042.86%   0.00022000 0.99978 454,445.45%   0.89900 0.10100 11.23%
USK/ETH 0.0052   0.0026013 0.0025987 99.90%   0.0026013 0.0025987 99.90%   0.0037993 0.0014007 36.87%
USK/BTC 0.000091   0.0000010000 0.000090 16,445.45%   0.0000010000 0.000090 16,445.45%   0.000072000 0.000019 26.88%
USK/EOS 0.15016   0.11000 0.040160 36.51%   0.11200 0.038160 34.07%   0.23620 -0.086040 -36.43%
GTX/UST 0.71111   0.69700 0.014110 2.02%   0.69700 0.014110 2.02%   0.76650 -0.055390 -7.23%
KAN/UST 0.003002   0.0029500 0.000052 1.76%   0.0028040 0.00019800 7.06%   0.0036190 -0.000617 -17.05%
AMP/USD 0.3926   0.39500 -0.002400 -0.61%   0.48395 -0.091350 -18.88%   0.69827 -0.305670 -43.78%
ALG/USD 0.33743   0.30461 0.032820 10.77%   0.36144 -0.024010 -6.64%   0.65001 -0.312580 -48.09%
ALG/BTC 0.0000318   0.000031000 0.000001 1.92%   0.000037000 -0.000005 -13.96%   0.000065000 -0.000034 -51.31%
ALG/UST 0.32291   0.31530 0.0076100 2.41%   0.37585 -0.052940 -14.09%   0.67993 -0.357020 -52.51%
BTC/XCH 10078.0   9986.2 91.800 0.92%   10100.0 -22.000000 -0.22%   10177.0 -99.000000 -0.97%
SWM/USD 0.055   0.055000 0.000000 0.00%   0.015000 0.040000 266.67%   0.013962 0.041038 293.93%
SWM/ETH 0.00026   0.00026000 0.000000 0.00%   0.00026002 -0.000000 -0.01%   0.00025740 0.000003 1.01%
TRI/USD 0.0043   0.0017001 0.0025999 152.93%   0.0019001 0.0023999 126.30%   0.0016300 0.0026700 163.80%
TRI/ETH 0.0000478   0.0000090000 0.000039 436.48%   0.0000090000 0.000039 437.08%   0.0000090000 0.000039 437.08%
LOO/USD 0.039   0.015000 0.024000 160.00%   0.017000 0.022000 129.41%   0.015000 0.024000 160.00%
LOO/ETH 0.0003   0.000020000 0.00027980 1,385.15%   0.000068000 0.00023170 339.24%   0.000066000 0.00023380 353.17%
AMP/UST 0.3921   0.39550 -0.003400 -0.86%   0.48481 -0.092710 -19.12%   0.69820 -0.306100 -43.84%
DUSK:USD 0.087301   0.086110 0.0011910 1.38%   0.10259 -0.015289 -14.90%   0.23397 -0.146669 -62.69%
DUSK:BTC 0.0000085   0.0000090000 -0.000000 -0.35%   0.000010000 -0.000002 -15.25%   0.000022000 -0.000014 -62.07%
UOS/USD 0.025203   0.027221 -0.002018 -7.41%   0.030121 -0.004918 -16.33%   0.024100 0.0011030 4.58%
UOS/BTC 0.00000232   0.0000030000 -0.000000 -12.78%   0.0000030000 -0.000001 -20.82%   0.0000020000 0.000000 3.11%
RRB/USD 1.3979   1.3293 0.068600 5.16%   1.0651 0.33280 31.25%   0.96194 0.43596 45.32%
RRB/UST 1.3849   1.3620 0.022900 1.68%   1.0700 0.31490 29.43%   1.0123 0.37260 36.81%
DTX/USD 3.503   3.5076 -0.004600 -0.13%   3.8043 -0.301300 -7.92%   4.8914 -1.388400 -28.38%
DTX/UST 3.493   3.5019 -0.008900 -0.25%   3.7962 -0.303200 -7.99%   4.8976 -1.404600 -28.68%
AMP/BTC 0.00003845   0.000038000 0.000001 2.18%   0.000041000 -0.000003 -6.22%   0.000066000 -0.000028 -41.74%
FTT/USD 1.2695   1.2421 0.027400 2.21%   1.2200 0.049500 4.06%   0.00000 1.2695 Infinity%
FTT/UST 1.2842   1.2380 0.046200 3.73%   1.2289 0.055300 4.50%   0.00000 1.2842 Infinity%
PAX/UST 0.9998   0.99910 0.00070000 0.07%   0.99860 0.0012000 0.12%   0.00000 0.99980 Infinity%
UDC/UST 0.99939   0.99960 -0.000210 -0.02%   1.0006 -0.001210 -0.12%   0.00000 0.99939 Infinity%
TSD/UST 0.999   0.99950 -0.000500 -0.05%   1.0007 -0.001700 -0.17%   0.00000 0.99900 Infinity%
BTC:CNHT 72876.0   72876.0 0.000000 0.00%   74260.0 -1384.000000 -1.86%   0.00000 72876.0 Infinity%
UST:CNHT 7.194   7.1250 0.069000 0.97%   7.2000 -0.006000 -0.08%   0.00000 7.1940 Infinity%
CNH:CNHT 1.0   0.99990 0.00010000 0.01%   0.99990 0.00010000 0.01%   0.00000 1.0000 Infinity%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 3,452.26 BTC 28,387.90 BTC 174,579.80 BTC
LTC/USD 90,479.47 LTC 331,133.78 LTC 1,849,771.91 LTC
LTC/BTC 26,821.30 LTC 65,503.04 LTC 311,615.86 LTC
ETH/USD 135,778.32 ETH 419,995.63 ETH 1,690,808.23 ETH
ETH/BTC 21,807.86 ETH 83,289.52 ETH 373,201.57 ETH
ETC/BTC 5,976.19 ETC 104,215.38 ETC 1,484,110.77 ETC
ETC/USD 48,010.68 ETC 527,565.42 ETC 5,112,229.82 ETC
RRT/USD 27,785.01 RRT 94,210.18 RRT 315,753.70 RRT
RRT/BTC 0.00 RRT 496.00 RRT 43,442.25 RRT
ZEC/USD 9,852.73 ZEC 54,991.13 ZEC 161,815.79 ZEC
ZEC/BTC 11,935.26 ZEC 36,685.34 ZEC 141,598.76 ZEC
XMR/USD 5,730.78 XMR 46,475.81 XMR 144,095.13 XMR
XMR/BTC 24,437.56 XMR 78,854.70 XMR 282,330.81 XMR
DASH/USD 17,232.01 DASH 59,552.98 DASH 132,634.48 DASH
DASH/BTC 8,769.83 DASH 29,726.13 DASH 76,011.63 DASH
BTC/EUR 404.51 BTC 4,036.98 BTC 20,557.30 BTC
BTC/JPY 111.26 BTC 455.43 BTC 2,793.52 BTC
XRP/USD 43,501,176.68 XRP 93,644,890.25 XRP 367,365,727.68 XRP
XRP/BTC 10,413,491.03 XRP 25,775,994.91 XRP 79,051,751.55 XRP
IOTA/USD 2,210,484.32 IOTA (Mi) 10,119,623.86 IOTA (Mi) 70,152,483.22 IOTA (Mi)
IOTA/BTC 450,500.84 IOTA (Mi) 1,857,078.60 IOTA (Mi) 20,595,241.84 IOTA (Mi)
IOTA/ETH 36,552.76 IOTA (Mi) 198,929.19 IOTA (Mi) 2,836,203.05 IOTA (Mi)
EOS/USD 972,709.74 EOS 6,463,647.35 EOS 32,280,130.66 EOS
EOS/BTC 348,342.81 EOS 1,542,743.00 EOS 8,440,020.80 EOS
EOS/ETH 31,639.41 EOS 160,542.00 EOS 1,392,889.36 EOS
SAN/USD 8,028.39 SAN 26,341.17 SAN 357,121.90 SAN
SAN/BTC 48.65 SAN 3,770.66 SAN 371,398.79 SAN
SAN/ETH 1,476.59 SAN 1,714.44 SAN 9,731.48 SAN
OMG/USD 341,593.61 OMG 1,503,244.45 OMG 7,835,539.29 OMG
OMG/BTC 120,668.09 OMG 493,344.51 OMG 2,694,752.27 OMG
OMG/ETH 117.88 OMG 13,670.61 OMG 89,734.46 OMG
NEO/USD 74,249.66 NEO 413,121.42 NEO 1,810,032.82 NEO
NEO/BTC 16,634.12 NEO 48,246.68 NEO 212,386.42 NEO
NEO/ETH 1,260.27 NEO 6,788.75 NEO 40,915.15 NEO
ETP/USD 150,833.48 ETP 3,142,768.51 ETP 9,950,977.30 ETP
ETP/BTC 133,893.86 ETP 1,344,781.53 ETP 3,877,581.37 ETP
ETP/ETH 20,070.83 ETP 285,605.10 ETP 912,827.23 ETP
QTUM/USD 1,407.27 QTUM 11,619.45 QTUM 151,802.78 QTUM
QTUM/BTC 576.46 QTUM 1,760.51 QTUM 49,776.71 QTUM
QTUM/ETH 291.99 QTUM 1,483.55 QTUM 13,883.00 QTUM
AVT/USD 32.93 AVT 2,117.22 AVT 16,203.42 AVT
AVT/BTC 0.00 AVT 9,889.65 AVT 15,186.02 AVT
AVT/ETH 65.93 AVT 169.32 AVT 7,876.62 AVT
EDO/USD 315,555.32 EDO 545,532.85 EDO 3,919,902.03 EDO
EDO/BTC 54,489.27 EDO 117,139.06 EDO 1,387,309.42 EDO
EDO/ETH 495.29 EDO 3,859.16 EDO 57,791.99 EDO
BTG/USD 11,992.16 BTG 45,277.42 BTG 290,471.36 BTG
BTG/BTC 3,738.88 BTG 15,613.28 BTG 72,999.56 BTG
DATA/USD 38,805.62 DATA 1,280,891.12 DATA 4,909,012.83 DATA
DATA/BTC 17,175.41 DATA 546,100.31 DATA 3,728,095.42 DATA
DATA/ETH 14,096.37 DATA 84,995.27 DATA 541,001.69 DATA
QASH/USD 10,452.69 QASH 19,527.22 QASH 302,511.82 QASH
QASH/BTC 14,253.56 QASH 51,600.38 QASH 258,669.07 QASH
QASH/ETH 3,758.52 QASH 7,090.96 QASH 47,583.20 QASH
YYW/USD 47,672.49 YOYOW (YOYOW) 1,171,112.88 YOYOW (YOYOW) 2,671,450.57 YOYOW (YOYOW)
YYW/BTC 9,625.29 YOYOW (YOYOW) 1,209,964.57 YOYOW (YOYOW) 2,058,992.08 YOYOW (YOYOW)
YYW/ETH 566.21 YOYOW (YOYOW) 67,298.24 YOYOW (YOYOW) 153,473.97 YOYOW (YOYOW)
GNT/USD 539.00 GNT 83,813.26 GNT 495,529.15 GNT
GNT/BTC 201.25 GNT 37,805.96 GNT 723,142.78 GNT
GNT/ETH 138.94 GNT 13,293.57 GNT 3,019,705.97 GNT
SNT/USD 89,065.23 SNT 345,016.12 SNT 856,803.15 SNT
SNT/BTC 23,172.26 SNT 188,458.51 SNT 1,011,037.64 SNT
SNT/ETH 148,808.22 SNT 394,776.81 SNT 930,727.64 SNT
IOTA/EUR 85,861.96 IOTA (Mi) 450,448.47 IOTA (Mi) 4,228,107.24 IOTA (Mi)
BAT/USD 98,753.77 BAT 174,606.88 BAT 913,594.98 BAT
BAT/BTC 67,379.45 BAT 174,829.65 BAT 1,368,421.82 BAT
BAT/ETH 1,967.88 BAT 6,099.07 BAT 182,232.18 BAT
MNA/USD 2,664.90 MANA (MANA) 269,780.54 MANA (MANA) 598,257.01 MANA (MANA)
MNA/BTC 12,011.44 MANA (MANA) 145,928.49 MANA (MANA) 450,325.69 MANA (MANA)
MNA/ETH 1,996.00 MANA (MANA) 76,692.35 MANA (MANA) 209,936.28 MANA (MANA)
FUN/USD 937,828.76 FUN 7,024,745.67 FUN 40,766,247.21 FUN
FUN/BTC 2,541.54 FUN 2,807,809.77 FUN 27,539,599.97 FUN
FUN/ETH 975,188.92 FUN 8,609,824.80 FUN 82,304,635.07 FUN
ZRX/USD 829,966.99 ZRX 2,484,275.01 ZRX 13,491,788.12 ZRX
ZRX/BTC 57,265.26 ZRX 419,030.03 ZRX 2,536,403.26 ZRX
ZRX/ETH 108,261.22 ZRX 417,907.62 ZRX 1,592,241.99 ZRX
TNB/USD 12,119.58 TNB 1,167,436.71 TNB 3,779,832.08 TNB
TNB/BTC 4,541,018.63 TNB 30,658,968.18 TNB 177,567,966.16 TNB
TNB/ETH 2,618,340.84 TNB 15,893,443.64 TNB 47,214,079.58 TNB
SPK/USD 0.00 SPANK (SPANK) 115,224.57 SPANK (SPANK) 559,777.43 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 93,096.83 SPANK (SPANK) 867,393.37 SPANK (SPANK)
SPK/ETH 3,020.53 SPANK (SPANK) 522,664.38 SPANK (SPANK) 1,253,767.92 SPANK (SPANK)
TRX/USD 2,885,078.15 TRX 12,761,491.74 TRX 86,486,771.57 TRX
TRX/BTC 1,020,179.91 TRX 14,249,680.26 TRX 69,185,012.78 TRX
TRX/ETH 299,725.32 TRX 1,644,874.29 TRX 12,178,163.92 TRX
RCN/USD 0.00 RCN 1,250.53 RCN 194,561.28 RCN
RCN/BTC 0.00 RCN 114,114.39 RCN 525,501.10 RCN
RCN/ETH 1,200.00 RCN 32,638.25 RCN 48,157.73 RCN
RLC/USD 0.00 RLC 196.78 RLC 4,717.81 RLC
RLC/BTC 0.00 RLC 12,773.64 RLC 52,532.71 RLC
RLC/ETH 0.00 RLC 3,322.35 RLC 6,447.78 RLC
AID/USD 13,414.51 AID 24,302.89 AID 164,143.94 AID
AID/BTC 6,329.89 AID 30,956.97 AID 177,353.61 AID
AID/ETH 3,120.14 AID 3,120.14 AID 920,260.39 AID
SNG/USD 0.00 SNGLS (SNGLS) 5,198.21 SNGLS (SNGLS) 234,234.33 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 19,968.96 SNGLS (SNGLS) 115,179.93 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 8,920.61 SNGLS (SNGLS) 475,532.34 SNGLS (SNGLS)
REP/USD 6.60 REP 838.59 REP 2,947.05 REP
REP/BTC 31.52 REP 62.23 REP 10,300.66 REP
REP/ETH 0.51 REP 35.43 REP 981.09 REP
ELF/USD 0.00 ELF 6,981.60 ELF 82,834.50 ELF
ELF/BTC 0.00 ELF 144,543.20 ELF 1,187,455.88 ELF
ELF/ETH 0.00 ELF 37,217.52 ELF 107,773.08 ELF
NEC/USD 1,247.25 NEC 32,368.17 NEC 105,643.60 NEC
NEC/BTC 0.00 NEC 0.00 NEC 0.00 NEC
NEC/ETH 156.12 NEC 907.56 NEC 2,106.43 NEC
BTC/GBP 8.09 BTC 213.08 BTC 1,626.85 BTC
ETH/EUR 10,306.54 ETH 35,235.78 ETH 145,981.96 ETH
ETH/JPY 2,855.54 ETH 7,254.59 ETH 34,766.02 ETH
ETH/GBP 112.00 ETH 730.38 ETH 5,155.76 ETH
NEO/EUR 3,084.08 NEO 18,446.92 NEO 79,291.72 NEO
NEO/JPY 0.00 NEO 1,427.07 NEO 14,229.55 NEO
NEO/GBP 0.00 NEO 1,816.06 NEO 10,876.68 NEO
EOS/EUR 26,821.29 EOS 312,685.85 EOS 2,952,637.88 EOS
EOS/JPY 14,629.65 EOS 47,586.16 EOS 430,001.98 EOS
EOS/GBP 1,109.57 EOS 18,708.76 EOS 163,327.10 EOS
IOTA/JPY 2,594.98 IOTA (Mi) 10,847.80 IOTA (Mi) 373,164.34 IOTA (Mi)
IOTA/GBP 15,060.36 IOTA (Mi) 38,180.98 IOTA (Mi) 554,595.97 IOTA (Mi)
IOS/USD 44,383.58 IOST (IOST) 370,669.48 IOST (IOST) 672,309.64 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 155,411.99 IOST (IOST) 258,078.92 IOST (IOST)
IOS/ETH 656.42 IOST (IOST) 32,497.18 IOST (IOST) 42,778.13 IOST (IOST)
AIO/USD 0.00 AION (AION) 1,619.99 AION (AION) 63,827.10 AION (AION)
AIO/BTC 0.00 AION (AION) 1,673.02 AION (AION) 15,608.23 AION (AION)
AIO/ETH 0.00 AION (AION) 471.62 AION (AION) 7,852.70 AION (AION)
REQ/USD 0.00 REQ 14,708.45 REQ 147,637.21 REQ
REQ/BTC 0.00 REQ 110,006.88 REQ 201,757.94 REQ
REQ/ETH 0.00 REQ 87,486.97 REQ 158,700.61 REQ
RDN/USD 0.00 RDN 230.33 RDN 2,600.72 RDN
RDN/BTC 1,161.24 RDN 3,290.55 RDN 33,189.03 RDN
RDN/ETH 0.00 RDN 79.85 RDN 2,349.70 RDN
LRC/USD 90.00 LRC 358.69 LRC 496,001.93 LRC
LRC/BTC 685.41 LRC 2,366.39 LRC 65,633.75 LRC
LRC/ETH 10,418.36 LRC 20,219.85 LRC 53,718.10 LRC
WAX/USD 0.00 WAX 8,128.09 WAX 329,582.60 WAX
WAX/BTC 27,560.67 WAX 80,482.32 WAX 441,067.56 WAX
WAX/ETH 3,348.06 WAX 5,580.49 WAX 23,420.01 WAX
DAI/USD 341,251.36 DAI 390,522.20 DAI 1,122,593.89 DAI
DAI/BTC 5,345.92 DAI 21,576.94 DAI 218,093.02 DAI
DAI/ETH 66,753.25 DAI 135,079.42 DAI 1,200,784.43 DAI
AGI/USD 0.00 AGI 32,404.49 AGI 123,133.81 AGI
AGI/BTC 114.00 AGI 36,922.91 AGI 125,640.74 AGI
AGI/ETH 17,281.92 AGI 20,571.33 AGI 222,333.24 AGI
BFT/USD 131,812.30 BFT 3,049,311.51 BFT 5,148,842.82 BFT
BFT/BTC 28,985.67 BFT 203,968.02 BFT 1,185,959.84 BFT
BFT/ETH 19,638.26 BFT 45,875.73 BFT 110,660.00 BFT
MTN/USD 0.00 MTN 2,766.79 MTN 80,136.54 MTN
MTN/BTC 0.00 MTN 0.00 MTN 24,599.14 MTN
MTN/ETH 0.00 MTN 1,918.39 MTN 370,060.67 MTN
ODE/USD 9,535.47 ODE 732,318.13 ODE 1,826,709.20 ODE
ODE/BTC 219.61 ODE 12,941.60 ODE 97,515.87 ODE
ODE/ETH 1,447.38 ODE 231,154.02 ODE 801,976.28 ODE
ANT/USD 0.00 ANT 55.94 ANT 2,267.12 ANT
ANT/BTC 280.96 ANT 818.87 ANT 5,922.10 ANT
ANT/ETH 0.00 ANT 2,304.38 ANT 3,569.00 ANT
DTH/USD 0.00 DTH 148,361.82 DTH 543,193.72 DTH
DTH/BTC 0.00 DTH 26,951.80 DTH 295,803.45 DTH
DTH/ETH 45,568.81 DTH 627,365.08 DTH 655,342.08 DTH
MIT/USD 20,324.49 MITH (MITH) 23,102.28 MITH (MITH) 209,573.33 MITH (MITH)
MIT/BTC 388.42 MITH (MITH) 2,724.18 MITH (MITH) 1,614,378.49 MITH (MITH)
MIT/ETH 555.47 MITH (MITH) 742.51 MITH (MITH) 501,007.49 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 1,396.91 STORJ (STORJ) 5,556.10 STORJ (STORJ)
STJ/BTC 119.66 STORJ (STORJ) 2,528.47 STORJ (STORJ) 20,088.61 STORJ (STORJ)
STJ/ETH 40.84 STORJ (STORJ) 2,616.69 STORJ (STORJ) 10,168.07 STORJ (STORJ)
XLM/USD 685,821.10 XLM 2,387,694.91 XLM 14,635,982.41 XLM
XLM/EUR 21,184.18 XLM 62,117.82 XLM 416,833.03 XLM
XLM/JPY 137.93 XLM 1,845.91 XLM 59,036.62 XLM
XLM/GBP 100.00 XLM 164.65 XLM 48,681.45 XLM
XLM/BTC 253,412.24 XLM 793,847.83 XLM 6,493,506.76 XLM
XLM/ETH 247.53 XLM 5,263.32 XLM 228,065.19 XLM
XVG/USD 3,250.00 XVG 187,170.27 XVG 4,060,968.96 XVG
XVG/EUR 0.00 XVG 3,245.41 XVG 102,690.43 XVG
XVG/JPY 0.00 XVG 2,009.30 XVG 40,765.64 XVG
XVG/GBP 0.00 XVG 2,766.66 XVG 73,979.80 XVG
XVG/BTC 9,461.82 XVG 352,528.79 XVG 2,327,196.62 XVG
XVG/ETH 0.00 XVG 86,367.86 XVG 281,409.96 XVG
BCI/USD 24,615.50 BCI 38,502.04 BCI 245,488.00 BCI
BCI/BTC 14,338.11 BCI 16,392.76 BCI 27,006.22 BCI
MKR/USD 0.53 MKR 2.28 MKR 102.47 MKR
MKR/BTC 51.67 MKR 114.46 MKR 529.78 MKR
MKR/ETH 31.33 MKR 60.72 MKR 555.58 MKR
KNC/USD 0.00 KNC 595.34 KNC 7,529.74 KNC
KNC/BTC 503.78 KNC 8,076.27 KNC 23,845.65 KNC
KNC/ETH 595.37 KNC 2,740.22 KNC 5,658.20 KNC
POA/USD 27,060.00 POA 39,231.91 POA 111,726.93 POA
POA/BTC 1,456.66 POA 3,859.22 POA 54,346.06 POA
POA/ETH 0.00 POA 242.30 POA 15,550.10 POA
LYM/USD 0.00 LYM 0.00 LYM 2,240,238.98 LYM
LYM/BTC 0.00 LYM 12,261.93 LYM 790,003.03 LYM
LYM/ETH 0.00 LYM 215,282.08 LYM 413,737.87 LYM
UTK/USD 0.00 UTK 698.60 UTK 26,976.62 UTK
UTK/BTC 359,420.82 UTK 3,993,376.34 UTK 14,311,101.75 UTK
UTK/ETH 367,076.16 UTK 1,204,920.37 UTK 9,627,671.01 UTK
VEE/USD 329,669.33 VEE 2,634,353.64 VEE 10,584,886.44 VEE
VEE/BTC 48,915.38 VEE 1,134,512.36 VEE 6,834,341.08 VEE
VEE/ETH 1,158,751.36 VEE 5,140,370.15 VEE 17,686,365.43 VEE
DAD/USD 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 9,777.15 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 22,117.56 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 26,526.18 EDGE (EDGE)
ORS/USD 7,803.26 ORS 105,847.45 ORS 808,232.53 ORS
ORS/BTC 1,208.99 ORS 31,191.88 ORS 41,503.85 ORS
ORS/ETH 2,876.05 ORS 2,876.05 ORS 28,242.40 ORS
AUC/USD 0.00 AUC 15,725.05 AUC 423,081.89 AUC
AUC/BTC 0.00 AUC 42,453.85 AUC 412,809.46 AUC
AUC/ETH 0.00 AUC 1,832.90 AUC 38,624.10 AUC
POY/USD 0.00 POLY (POLY) 0.00 POLY (POLY) 13,395.47 POLY (POLY)
POY/BTC 3,140.24 POLY (POLY) 25,371.88 POLY (POLY) 117,431.42 POLY (POLY)
POY/ETH 1,789.10 POLY (POLY) 1,789.10 POLY (POLY) 21,548.19 POLY (POLY)
FSN/USD 0.00 FSN 380.00 FSN 2,504.43 FSN
FSN/BTC 0.00 FSN 480.21 FSN 1,388.14 FSN
FSN/ETH 0.00 FSN 174.96 FSN 420.02 FSN
CBT/USD 2,000.00 CBT 2,001.70 CBT 52,248.00 CBT
CBT/BTC 155.56 CBT 278.84 CBT 203,456.09 CBT
CBT/ETH 0.00 CBT 0.00 CBT 289.97 CBT
ZCN/USD 0.00 ZCN 887.42 ZCN 233,368.08 ZCN
ZCN/BTC 0.00 ZCN 338.64 ZCN 677.63 ZCN
ZCN/ETH 0.00 ZCN 247.64 ZCN 24,846.00 ZCN
SEN/USD 0.00 SEN 872,371.49 SEN 2,408,298.01 SEN
SEN/BTC 0.00 SEN 0.00 SEN 52,487.18 SEN
SEN/ETH 0.00 SEN 56,074.77 SEN 1,443,146.18 SEN
NCA/USD 154,000.00 NCASH (NCASH) 154,000.00 NCASH (NCASH) 649,738.03 NCASH (NCASH)
NCA/BTC 88,103.83 NCASH (NCASH) 91,516.33 NCASH (NCASH) 740,664.38 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 567,377.92 NCASH (NCASH)
CND/USD 0.00 CND 2,870.44 CND 125,122.36 CND
CND/BTC 0.00 CND 36,774.25 CND 658,570.39 CND
CND/ETH 6,335.00 CND 35,084.40 CND 167,931.03 CND
CTX/USD 3,102.62 CTXC (CTXC) 3,102.62 CTXC (CTXC) 6,223.70 CTXC (CTXC)
CTX/BTC 2,864.42 CTXC (CTXC) 3,009.38 CTXC (CTXC) 3,009.38 CTXC (CTXC)
CTX/ETH 119,322.34 CTXC (CTXC) 119,364.58 CTXC (CTXC) 119,543.97 CTXC (CTXC)
PAI/USD 0.00 PAI 795.26 PAI 19,969.28 PAI
PAI/BTC 0.00 PAI 1,660.42 PAI 44,132.22 PAI
SEE/USD 0.00 SEE 50,574.01 SEE 691,084.13 SEE
SEE/BTC 0.00 SEE 0.00 SEE 311,393.00 SEE
SEE/ETH 0.00 SEE 0.00 SEE 119,412.44 SEE
ESS/USD 5,000.00 ESS 56,232.44 ESS 517,531.85 ESS
ESS/BTC 0.00 ESS 34,909.71 ESS 119,739.01 ESS
ESS/ETH 0.00 ESS 139,148.05 ESS 996,384.22 ESS
ATM/USD 0.00 ATM 751,495.30 ATM 2,269,878.57 ATM
ATM/BTC 0.00 ATM 0.00 ATM 989,980.42 ATM
ATM/ETH 0.00 ATM 0.00 ATM 412,721.98 ATM
HOT/USD 0.00 HOT 89,311.43 HOT 1,028,823.63 HOT
HOT/BTC 0.00 HOT 42,820.82 HOT 148,094.33 HOT
HOT/ETH 0.00 HOT 4,908.32 HOT 10,338.75 HOT
DTA/USD 0.00 DTA 131,008.39 DTA 741,301.85 DTA
DTA/BTC 171,563,561.58 DTA 171,563,561.58 DTA 172,233,369.19 DTA
DTA/ETH 253,267.70 DTA 719,626.28 DTA 2,501,693.78 DTA
IQX/USD 138,408.44 IQX 236,455.83 IQX 4,152,819.48 IQX
IQX/BTC 41,384.00 IQX 286,333.10 IQX 950,787.90 IQX
IQX/EOS 26,179.26 IQX 32,173.26 IQX 553,927.01 IQX
WPR/USD 0.00 WPR 6,878.31 WPR 56,114.63 WPR
WPR/BTC 0.00 WPR 5,421.33 WPR 225,813.00 WPR
WPR/ETH 0.00 WPR 64,092.08 WPR 131,694.28 WPR
ZIL/USD 113,335.79 ZIL 368,871.56 ZIL 1,607,606.73 ZIL
ZIL/BTC 16,676.87 ZIL 52,110.20 ZIL 1,303,687.12 ZIL
ZIL/ETH 8,219.31 ZIL 9,817.88 ZIL 89,277.44 ZIL
BNT/USD 0.00 BNT 0.00 BNT 1,175.62 BNT
BNT/BTC 0.00 BNT 30.00 BNT 6,772.88 BNT
BNT/ETH 0.00 BNT 0.00 BNT 8,597.81 BNT
ABS/USD 362.78 ABYSS (ABYSS) 12,949.02 ABYSS (ABYSS) 58,414.75 ABYSS (ABYSS)
ABS/ETH 362.05 ABYSS (ABYSS) 12,247.97 ABYSS (ABYSS) 93,255.52 ABYSS (ABYSS)
XRA/USD 114,900.00 XRA 274,203.84 XRA 906,453.99 XRA
XRA/ETH 422.40 XRA 61,653.33 XRA 305,622.22 XRA
MAN/USD 0.00 MAN 0.00 MAN 11,990.30 MAN
MAN/ETH 0.00 MAN 0.00 MAN 2,354.36 MAN
BBN/USD 166,987.60 BBN 1,077,416.47 BBN 1,682,263.34 BBN
BBN/ETH 870,141.60 BBN 28,209,874.19 BBN 32,075,550.11 BBN
NIO/USD 0.00 NIO 30,500.00 NIO 52,385.06 NIO
NIO/ETH 0.00 NIO 0.00 NIO 847.60 NIO
DGX/USD 1,019.49 DGX 4,335.40 DGX 12,889.67 DGX
DGX/ETH 0.20 DGX 388.75 DGX 2,805.05 DGX
VET/USD 198,396.26 VET 827,449.21 VET 8,556,380.79 VET
VET/BTC 1,036,822.37 VET 18,831,729.69 VET 338,171,495.19 VET
VET/ETH 43,938.49 VET 4,195,357.29 VET 162,352,557.63 VET
UTN/USD 0.00 UTNP (UTNP) 456,710.43 UTNP (UTNP) 2,966,063.30 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 250,706.26 UTNP (UTNP) 2,446,587.25 UTNP (UTNP)
TKN/USD 0.00 TKN 350.00 TKN 4,140.06 TKN
TKN/ETH 0.00 TKN 155.65 TKN 27,148.00 TKN
GOT/USD 629.02 GOT 3,775.14 GOT 285,244.78 GOT
GOT/EUR 0.00 GOT 73.93 GOT 5,702.61 GOT
GOT/ETH 0.00 GOT 20.94 GOT 1,227.20 GOT
XTZ/USD 49,461.46 XTZ 186,453.04 XTZ 1,120,309.73 XTZ
XTZ/BTC 57,845.08 XTZ 321,820.10 XTZ 2,457,312.35 XTZ
CNN/USD 1,639,000.81 CNN 10,223,862.66 CNN 80,609,425.87 CNN
CNN/ETH 0.00 CNN 2,611,422.26 CNN 9,763,017.73 CNN
BOX/USD 0.00 BOX 20,113.70 BOX 2,975,546.18 BOX
BOX/ETH 0.00 BOX 1,317.70 BOX 139,413.68 BOX
TRX/EUR 13,112.41 TRX 138,627.50 TRX 2,414,848.85 TRX
TRX/GBP 8,011.22 TRX 8,734.34 TRX 719,434.12 TRX
TRX/JPY 0.00 TRX 837.00 TRX 863,120.06 TRX
MGO/USD 62,182.51 MGO 539,222.67 MGO 4,812,632.26 MGO
MGO/ETH 0.00 MGO 402.08 MGO 17,781.13 MGO
RTE/USD 0.00 RTE 0.00 RTE 134,166.99 RTE
RTE/ETH 0.00 RTE 0.00 RTE 653,450.33 RTE
YGG/USD 0.00 YEED (YEED) 223,863.99 YEED (YEED) 5,777,953.30 YEED (YEED)
YGG/ETH 6,946.45 YEED (YEED) 15,537.63 YEED (YEED) 34,655.92 YEED (YEED)
MLN/USD 58.18 MLN 77.61 MLN 293.11 MLN
MLN/ETH 0.00 MLN 2.56 MLN 34.73 MLN
WTC/USD 67.99 WTC 68.06 WTC 1,214.54 WTC
WTC/ETH 0.00 WTC 249.00 WTC 435.41 WTC
CSX/USD 165.36 CS (CS) 2,076.46 CS (CS) 30,347.37 CS (CS)
CSX/ETH 50.00 CS (CS) 2,302.80 CS (CS) 37,383.15 CS (CS)
OMN/USD 3.12 OMNI (OMNI) 3.12 OMNI (OMNI) 514.99 OMNI (OMNI)
OMN/BTC 13.00 OMNI (OMNI) 13.00 OMNI (OMNI) 754.65 OMNI (OMNI)
INT/USD 4,438.37 INT 3,421,570.90 INT 8,422,380.48 INT
INT/ETH 0.00 INT 0.00 INT 101,594.19 INT
DRN/USD 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 1,553.43 DRGN (DRGN)
DRN/ETH 1,188.27 DRGN (DRGN) 1,320.79 DRGN (DRGN) 1,320.79 DRGN (DRGN)
PNK/USD 966.00 PNK 19,926.00 PNK 30,312.86 PNK
PNK/ETH 0.00 PNK 75,342.30 PNK 1,357,889.66 PNK
DGB/USD 0.00 DGB 2,198.10 DGB 529,186.38 DGB
DGB/BTC 0.00 DGB 164,380.57 DGB 2,289,856.36 DGB
BSV/USD 3,291.94 BSV 43,196.02 BSV 160,862.16 BSV
BSV/BTC 3,647.06 BSV 15,757.25 BSV 61,454.12 BSV
BAB/USD 9,160.90 BCH (BCH) 45,048.26 BCH (BCH) 240,878.33 BCH (BCH)
BAB/BTC 1,212.19 BCH (BCH) 4,211.43 BCH (BCH) 29,340.13 BCH (BCH)
WLO/USD 36,217.29 WLO 612,580.25 WLO 2,896,146.93 WLO
WLO/XLM 7,942.13 WLO 92,897.10 WLO 930,250.46 WLO
VLD/USD 0.00 VLD 1,862,209.41 VLD 2,744,525.49 VLD
VLD/ETH 100,000.00 VLD 733,669.56 VLD 951,530.03 VLD
ENJ/USD 7,039.44 ENJ 22,633.99 ENJ 163,642.75 ENJ
ENJ/ETH 44.00 ENJ 639.59 ENJ 10,594.06 ENJ
ONL/USD 0.00 ONL 759.57 ONL 556,767.45 ONL
ONL/ETH 0.00 ONL 0.00 ONL 34,144.41 ONL
RBT/USD 0.00 RBTC (RBTC) 0.00 RBTC (RBTC) 0.12 RBTC (RBTC)
RBT/BTC 9.98 RBTC (RBTC) 75.14 RBTC (RBTC) 246.20 RBTC (RBTC)
UST/USD 2,332,131.87 USDt (USDt) 10,860,426.19 USDt (USDt) 62,163,612.18 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 1,126.18 EURt (EURt) 8,617.88 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 930.84 EURt (EURt) 4,885.75 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 117.97 GUSD (GUSD) 197.80 GUSD (GUSD)
UDC/USD 121,931.55 USDC (USDC) 178,887.37 USDC (USDC) 724,347.73 USDC (USDC)
TSD/USD 0.00 TUSD (TUSD) 6,337.31 TUSD (TUSD) 214,277.29 TUSD (TUSD)
PAX/USD 0.00 PAX 317.11 PAX 125,918.60 PAX
RIF/USD 0.00 RIF 1,541.70 RIF 118,954.66 RIF
RIF/BTC 691,299.42 RIF 3,991,901.72 RIF 21,436,327.22 RIF
PAS/USD 1,086,159.45 PASS (PASS) 5,526,670.25 PASS (PASS) 24,496,791.54 PASS (PASS)
PAS/ETH 23,971.96 PASS (PASS) 23,971.96 PASS (PASS) 37,578.64 PASS (PASS)
VSY/USD 57,755.01 VSYS (VSYS) 404,679.89 VSYS (VSYS) 4,391,807.42 VSYS (VSYS)
VSY/BTC 61,549.35 VSYS (VSYS) 399,012.23 VSYS (VSYS) 4,376,679.02 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 0.00 ZRX 93.01 ZRX
MKR/DAI 0.00 MKR 0.00 MKR 3.43 MKR
OMG/DAI 5.96 OMG 9.19 OMG 86.74 OMG
BTT/USD 687,048.68 BTT 20,340,673.94 BTT 516,682,825.44 BTT
BTT/BTC 174,333.14 BTT 402,765.83 BTT 64,123,698.59 BTT
BTC/UST 146.44 BTC 858.92 BTC 5,315.40 BTC
ETH/UST 3,138.69 ETH 10,211.28 ETH 63,178.09 ETH
CLO/USD 30,000.00 CLO 59,910.73 CLO 1,259,493.49 CLO
CLO/BTC 400,125.27 CLO 1,906,866.72 CLO 9,401,666.51 CLO
IMP/USD 135,582.06 IMP 136,132.06 IMP 1,490,283.66 IMP
IMP/ETH 0.00 IMP 1,111.87 IMP 110,028.60 IMP
LTC/UST 334.35 LTC 1,102.07 LTC 9,112.08 LTC
EOS/UST 43,657.34 EOS 124,202.16 EOS 480,580.00 EOS
BAB/UST 29.25 BCH (BCH) 286.72 BCH (BCH) 1,308.15 BCH (BCH)
SCR/USD 34,097.84 XD (XD) 98,376.22 XD (XD) 980,481.63 XD (XD)
SCR/ETH 87,671.68 XD (XD) 323,870.56 XD (XD) 1,535,209.16 XD (XD)
GNO/USD 0.28 GNO 49.70 GNO 66.73 GNO
GNO/ETH 0.28 GNO 1.21 GNO 246.31 GNO
GEN/USD 677.11 GEN 133,577.52 GEN 316,586.79 GEN
GEN/ETH 4,608.10 GEN 30,767.83 GEN 600,545.45 GEN
ATO/USD 3,770.36 ATOM (ATOM) 22,220.58 ATOM (ATOM) 197,117.02 ATOM (ATOM)
ATO/BTC 360.17 ATOM (ATOM) 17,201.18 ATOM (ATOM) 123,584.71 ATOM (ATOM)
ATO/ETH 368.84 ATOM (ATOM) 4,278.80 ATOM (ATOM) 46,704.59 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.15 WBTC (WBTC)
XCH/USD 3,017.65 XCHF (XCHF) 10,078.53 XCHF (XCHF) 45,505.00 XCHF (XCHF)
EUS/USD 3,068.80 EURS (EURS) 18,235.86 EURS (EURS) 787,941.44 EURS (EURS)
WBT/ETH 0.14 WBTC (WBTC) 0.78 WBTC (WBTC) 2.03 WBTC (WBTC)
XCH/ETH 2,435.21 XCHF (XCHF) 9,915.73 XCHF (XCHF) 43,296.60 XCHF (XCHF)
EUS/ETH 2.00 EURS (EURS) 90.33 EURS (EURS) 2,920.04 EURS (EURS)
LEO/USD 683,937.30 LEO 4,949,836.62 LEO 21,034,749.67 LEO
LEO/BTC 87,183.10 LEO 274,155.99 LEO 3,216,411.82 LEO
LEO/UST 140,977.07 LEO 1,130,525.51 LEO 6,278,503.10 LEO
LEO/EOS 0.00 LEO 10,068.95 LEO 32,831.32 LEO
LEO/ETH 7,851.64 LEO 18,274.83 LEO 72,082.45 LEO
AST/USD 0.00 AST 12,054.68 AST 54,257.74 AST
AST/ETH 771.65 AST 59,628.88 AST 84,876.81 AST
FOA/USD 8,954.65 FOA 8,954.65 FOA 121,590.19 FOA
FOA/ETH 7,617.47 FOA 7,617.47 FOA 37,254.76 FOA
UFR/USD 0.00 UFR 62,144.51 UFR 139,720.39 UFR
UFR/ETH 207,488.63 UFR 226,307.01 UFR 264,873.82 UFR
ZBT/USD 1,357.55 ZBT 52,156.09 ZBT 267,480.20 ZBT
ZBT/UST 270.00 ZBT 58,378.22 ZBT 1,136,477.06 ZBT
OKB/USD 0.00 OKB 0.00 OKB 0.00 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 28.30 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 902,403.94 KAN 8,350,931.90 KAN 19,322,789.63 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 2.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 2.50 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 24.35 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 29.00 GTX
KAN/UST 3,530,776.82 KAN 7,030,195.98 KAN 16,135,800.20 KAN
AMP/USD 50,136.89 AMPL (AMPL) 407,093.64 AMPL (AMPL) 2,407,727.20 AMPL (AMPL)
ALG/USD 330.00 ALG 17,792.29 ALG 52,014.01 ALG
ALG/BTC 53,639.25 ALG 354,810.10 ALG 1,146,039.85 ALG
ALG/UST 23,540.37 ALG 261,704.73 ALG 744,707.19 ALG
BTC/XCH 0.38 BTC 2.02 BTC 6.13 BTC
SWM/USD 998.37 SWM 4,317.01 SWM 29,315.19 SWM
SWM/ETH 82,615.00 SWM 151,431.98 SWM 162,526.26 SWM
TRI/USD 0.00 TRI 1,121.27 TRI 334,558.96 TRI
TRI/ETH 0.00 TRI 0.00 TRI 37,477.72 TRI
LOO/USD 500.00 LOO 500.00 LOO 787.00 LOO
LOO/ETH 1,830.00 LOO 1,830.00 LOO 2,141.03 LOO
AMP/UST 35,020.52 AMPL (AMPL) 415,594.26 AMPL (AMPL) 2,594,274.03 AMPL (AMPL)
DUSK:USD 0.00 DUSK 512,988.65 DUSK 2,112,018.65 DUSK
DUSK:BTC 6,251.12 DUSK 477,720.28 DUSK 1,562,800.95 DUSK
UOS/USD 339,269.03 UOS 4,241,563.98 UOS 9,770,412.01 UOS
UOS/BTC 284,031.27 UOS 1,719,876.89 UOS 7,032,641.06 UOS
RRB/USD 2,197.84 RRB 25,207.13 RRB 59,961.94 RRB
RRB/UST 136,276.99 RRB 1,819,541.37 RRB 5,227,957.48 RRB
DTX/USD 474.42 DT (DT) 6,230.09 DT (DT) 11,593.08 DT (DT)
DTX/UST 3,445.06 DT (DT) 26,738.53 DT (DT) 43,683.43 DT (DT)
AMP/BTC 33.65 AMPL (AMPL) 2,980.09 AMPL (AMPL) 11,801.53 AMPL (AMPL)
FTT/USD 1,231.72 FTT 82,872.29 FTT 299,189.75 FTT
FTT/UST 2,452.23 FTT 130,060.41 FTT 412,429.43 FTT
PAX/UST 67.18 PAX 50,293.86 PAX 247,769.56 PAX
UDC/UST 60,183.54 USDC (USDC) 500,907.59 USDC (USDC) 1,069,598.56 USDC (USDC)
TSD/UST 9,273.91 TUSD (TUSD) 510,847.32 TUSD (TUSD) 1,089,844.89 TUSD (TUSD)
BTC:CNHT 0.10 BTC 108.14 BTC 108.22 BTC
UST:CNHT 92.54 USDt (USDt) 722,305.14 USDt (USDt) 723,091.53 USDt (USDt)
CNH:CNHT 0.00 CNH 653,439.99 CNH 653,449.99 CNH

Rates on Margin Funding

Average rates of the open funding (positions) as of September 17, 2019 - 04:59:46 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.1352% 4,563,245.70 4,553,278.13
JPY 0.0371% 2,631,513.00 2,568,237.29
GBP 0.0191% 101,124.87 101,124.87
USD 0.0320% 400,702,515.41 400,360,347.01
BTC 0.0031% 26,032.78 25,977.10
ETH 0.0045% 91,924.99 91,487.67
EOS 0.0005% 1,440,985.75 1,392,138.69
LTC 0.0076% 92,296.52 85,994.04
XRP 0.0029% 13,641,093.38 13,433,251.50
IOTA 0.0000% 1,956,747.78 1,910,642.06
NEO 0.0297% 92,457.71 92,447.71
ETC 0.0397% 211,079.34 200,948.69
OMG 0.0008% 408,344.75 408,344.75
XMR 0.0077% 22,274.39 22,274.39
DASH 0.0088% 5,551.52 5,389.99
ZEC 0.0195% 17,228.71 17,218.69
BTG 0.0095% 29,434.79 29,152.22
SAN 0.0144% 115,945.10 114,004.58
ZRX 0.0098% 951,290.90 948,653.91
EDO 0.1391% 1,017,059.77 1,016,246.16
ETP 0.0841% 150,093.31 150,093.31
XLM 0.1231% 653,669.40 653,669.40
XTZ 0.0167% 38,603.73 38,603.73
BSV 0.0169% 38,277.49 37,998.14
BAB 0.0092% 63,968.66 63,455.96
UST 0.0298% 17,719,188.37 17,718,088.37
LEO 0.0000% 20,882.62 200.00