Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
XLM/ETH 0.00032066   0.00032291 -0.000002 -0.70%   0.00032759 -0.000007 -2.12%   0.00031785 0.000003 0.88%
XVG/USD 0.0040191   0.0034046 0.00061450 18.05%   0.0031442 0.00087490 27.83%   0.0025300 0.0014891 58.86%
XVG/BTC 0.00000047   0.00000 0.000000 9.30%   0.00000 0.000000 34.29%   0.00000 0.000000 27.03%
MKR/USD 347.5   324.95 22.550 6.94%   326.03 21.470 6.59%   319.63 27.870 8.72%
MKR/BTC 0.03972   0.036484 0.0032360 8.87%   0.034174 0.0055460 16.23%   0.043808 -0.004088 -9.33%
MKR/ETH 1.695   1.6038 0.091200 5.69%   1.5501 0.14490 9.35%   1.6699 0.025100 1.50%
KNC/USD 0.74241   0.52996 0.21245 40.09%   0.53256 0.20985 39.40%   0.20300 0.53941 265.72%
KNC/BTC 0.00007792   0.000073000 0.000005 6.30%   0.000065000 0.000013 19.22%   0.000073000 0.000005 6.35%
POA/USD 0.011597   0.0078900 0.0037070 46.98%   0.0078700 0.0037270 47.36%   0.0070300 0.0045670 64.96%
LYM/USD 0.003   0.0027363 0.00026370 9.64%   0.0032510 -0.000251 -7.72%   0.0012205 0.0017795 145.80%
UTK/USD 0.012557   0.011101 0.0014560 13.12%   0.0087017 0.0038553 44.31%   0.0084025 0.0041545 49.44%
VEE/USD 0.00128   0.0011500 0.00013000 11.30%   0.00085000 0.00043000 50.59%   0.00063213 0.00064787 102.49%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 7,038.36 BTC 44,898.94 BTC 321,134.93 BTC
LTC/USD 14,074.01 LTC 162,330.32 LTC 1,244,305.69 LTC
LTC/BTC 2,741.01 LTC 26,251.41 LTC 237,207.77 LTC
ETH/USD 45,690.59 ETH 488,019.67 ETH 3,024,274.30 ETH
ETH/BTC 8,330.38 ETH 38,399.94 ETH 400,944.45 ETH
ETC/BTC 29,173.25 ETC 62,078.16 ETC 449,022.47 ETC
ETC/USD 145,782.48 ETC 497,281.40 ETC 2,649,714.72 ETC
RRT/USD 14,572.29 RRT 320,062.99 RRT 453,614.93 RRT
ZEC/USD 4,848.39 ZEC 37,422.69 ZEC 200,495.73 ZEC
ZEC/BTC 928.80 ZEC 10,209.74 ZEC 72,439.94 ZEC
XMR/USD 2,485.63 XMR 23,980.82 XMR 135,482.80 XMR
XMR/BTC 882.88 XMR 5,841.18 XMR 69,700.23 XMR
DASH/USD 2,077.65 DASH 14,770.66 DASH 145,209.96 DASH
DASH/BTC 400.16 DASH 2,228.25 DASH 49,516.91 DASH
BTC/EUR 572.45 BTC 3,897.28 BTC 29,438.84 BTC
BTC/JPY 164.93 BTC 1,012.48 BTC 8,690.16 BTC
XRP/USD 7,243,954.19 XRP 48,493,556.26 XRP 354,962,426.90 XRP
XRP/BTC 990,739.20 XRP 9,957,320.38 XRP 56,749,382.56 XRP
IOTA/USD 1,694,463.56 IOTA (Mi) 15,838,027.30 IOTA (Mi) 103,121,560.81 IOTA (Mi)
IOTA/BTC 242,805.19 IOTA (Mi) 3,023,694.25 IOTA (Mi) 16,376,567.05 IOTA (Mi)
IOTA/ETH 190,691.37 IOTA (Mi) 416,118.04 IOTA (Mi) 3,479,427.96 IOTA (Mi)
EOS/USD 403,299.94 EOS 3,944,033.85 EOS 31,361,029.58 EOS
EOS/BTC 109,338.91 EOS 764,413.13 EOS 14,390,686.61 EOS
EOS/ETH 1,700.05 EOS 82,640.69 EOS 784,486.60 EOS
SAN/USD 8,257.46 SAN 60,496.94 SAN 503,985.86 SAN
SAN/BTC 2,622.09 SAN 11,283.28 SAN 85,503.79 SAN
SAN/ETH 200.00 SAN 1,596.80 SAN 75,978.60 SAN
OMG/USD 2,089,497.36 OMG 12,510,846.26 OMG 20,677,166.59 OMG
OMG/BTC 264,614.46 OMG 2,348,532.51 OMG 4,440,091.21 OMG
OMG/ETH 17,980.44 OMG 214,551.05 OMG 448,891.64 OMG
NEO/USD 19,026.93 NEO 234,890.48 NEO 1,226,114.44 NEO
NEO/BTC 2,916.50 NEO 34,774.64 NEO 212,424.55 NEO
NEO/ETH 589.49 NEO 3,895.01 NEO 29,127.98 NEO
ETP/USD 411,426.25 ETP 1,668,135.28 ETP 8,584,258.98 ETP
ETP/BTC 36,407.06 ETP 418,541.68 ETP 1,996,579.92 ETP
ETP/ETH 607.49 ETP 3,134.13 ETP 41,023.28 ETP
QTUM/USD 6,874.97 QTUM 35,741.42 QTUM 119,051.01 QTUM
QTUM/BTC 592.68 QTUM 38,735.21 QTUM 203,382.18 QTUM
AVT/USD 215.40 AVT 20,498.18 AVT 69,001.39 AVT
EDO/USD 395,974.39 EDO 696,839.64 EDO 4,029,825.57 EDO
EDO/BTC 147,738.11 EDO 260,372.17 EDO 1,008,051.64 EDO
EDO/ETH 24,472.55 EDO 37,941.00 EDO 107,512.81 EDO
BTG/USD 1,583.49 BTG 14,423.15 BTG 151,935.03 BTG
BTG/BTC 223.85 BTG 3,386.92 BTG 31,503.96 BTG
DATA/USD 43,103.38 DATA 627,904.57 DATA 8,318,347.80 DATA
DATA/BTC 2,619.48 DATA 1,033,259.68 DATA 7,839,400.83 DATA
DATA/ETH 1,421.56 DATA 290,727.32 DATA 4,173,535.20 DATA
QASH/USD 2,937.00 QASH 174,325.74 QASH 796,773.87 QASH
YYW/USD 292,537.67 YOYOW (YOYOW) 650,593.59 YOYOW (YOYOW) 3,228,683.79 YOYOW (YOYOW)
GNT/USD 69,115.45 GNT 980,974.55 GNT 5,350,776.56 GNT
GNT/BTC 166,212.47 GNT 1,386,453.24 GNT 7,196,236.84 GNT
GNT/ETH 7,336.17 GNT 64,174.33 GNT 779,053.76 GNT
SNT/USD 45,383.53 SNT 1,103,741.99 SNT 7,610,249.69 SNT
SNT/BTC 9,811.53 SNT 603,998.02 SNT 6,428,402.40 SNT
SNT/ETH 9,294.18 SNT 250,698.73 SNT 2,818,133.88 SNT
IOTA/EUR 87,093.50 IOTA (Mi) 724,470.00 IOTA (Mi) 4,223,537.75 IOTA (Mi)
BAT/USD 13,647.40 BAT 485,557.76 BAT 5,026,396.99 BAT
BAT/BTC 3,311.25 BAT 163,681.30 BAT 2,186,366.49 BAT
BAT/ETH 39.75 BAT 4,342.77 BAT 205,836.35 BAT
MNA/USD 33,009.75 MANA (MANA) 162,925.27 MANA (MANA) 1,834,179.66 MANA (MANA)
MNA/BTC 26,923.05 MANA (MANA) 140,328.02 MANA (MANA) 1,580,032.00 MANA (MANA)
FUN/USD 913,396.04 FUN 2,767,158.16 FUN 6,171,435.44 FUN
FUN/ETH 1,510,246.26 FUN 2,357,027.60 FUN 4,862,626.03 FUN
ZRX/USD 1,078,134.53 ZRX 7,820,776.80 ZRX 47,075,808.80 ZRX
ZRX/BTC 70,932.55 ZRX 255,446.39 ZRX 4,370,839.18 ZRX
ZRX/ETH 6,558.93 ZRX 60,480.17 ZRX 976,761.39 ZRX
TNB/USD 44,017.53 TNB 590,389.22 TNB 2,025,514.63 TNB
TNB/BTC 2,399,235.57 TNB 13,647,888.55 TNB 115,289,185.74 TNB
TNB/ETH 3,174,972.01 TNB 20,920,316.94 TNB 34,025,248.89 TNB
SPK/USD 0.00 SPANK (SPANK) 433,636.67 SPANK (SPANK) 1,477,552.05 SPANK (SPANK)
TRX/USD 2,579,713.45 TRX 25,324,551.63 TRX 171,870,258.33 TRX
TRX/BTC 1,143,802.92 TRX 15,150,618.27 TRX 88,511,599.76 TRX
TRX/ETH 39,300.61 TRX 1,374,831.23 TRX 15,776,378.49 TRX
RCN/USD 421.76 RCN 9,628.99 RCN 491,766.12 RCN
RLC/USD 0.00 RLC 5,058.24 RLC 18,294.25 RLC
RLC/BTC 0.00 RLC 9,866.59 RLC 28,587.29 RLC
AID/USD 1,126.26 AID 120,454.84 AID 895,093.49 AID
SNG/USD 1,355,171.66 SNGLS (SNGLS) 87,285,184.97 SNGLS (SNGLS) 1,010,197,516.82 SNGLS (SNGLS)
REP/USD 0.00 REP 5.95 REP 856.70 REP
REP/BTC 0.00 REP 898.25 REP 8,054.59 REP
REP/ETH 1.20 REP 78.92 REP 3,282.30 REP
ELF/USD 0.00 ELF 31,118.41 ELF 107,391.20 ELF
NEC/USD 1,537.00 NEC 40,963.63 NEC 119,113.04 NEC
NEC/BTC 0.00 NEC 921.17 NEC 18,490.94 NEC
NEC/ETH 0.00 NEC 4,078.39 NEC 37,541.53 NEC
BTC/GBP 53.37 BTC 552.65 BTC 4,268.43 BTC
ETH/EUR 6,493.93 ETH 58,918.73 ETH 367,698.31 ETH
ETH/JPY 668.24 ETH 9,090.48 ETH 50,668.67 ETH
ETH/GBP 187.38 ETH 1,789.61 ETH 29,602.88 ETH
NEO/EUR 647.43 NEO 10,953.73 NEO 48,027.42 NEO
NEO/JPY 206.92 NEO 2,731.63 NEO 12,516.39 NEO
NEO/GBP 172.94 NEO 1,783.86 NEO 14,418.71 NEO
EOS/EUR 59,378.83 EOS 644,396.22 EOS 5,456,343.68 EOS
EOS/JPY 14,426.75 EOS 120,311.75 EOS 891,979.82 EOS
EOS/GBP 1,277.94 EOS 14,067.75 EOS 134,973.77 EOS
IOTA/JPY 15,377.89 IOTA (Mi) 254,033.67 IOTA (Mi) 2,155,781.22 IOTA (Mi)
IOTA/GBP 13,738.39 IOTA (Mi) 131,699.03 IOTA (Mi) 925,203.84 IOTA (Mi)
IOS/USD 0.00 IOST (IOST) 42,020.53 IOST (IOST) 281,533.35 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 0.00 IOST (IOST) 166,931.26 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 0.00 IOST (IOST) 152,319.91 IOST (IOST)
AIO/USD 0.00 AION (AION) 5,899.75 AION (AION) 51,603.09 AION (AION)
AIO/BTC 179.00 AION (AION) 2,454.91 AION (AION) 25,435.19 AION (AION)
REQ/USD 0.00 REQ 1,964.07 REQ 67,000.55 REQ
RDN/USD 0.00 RDN 0.00 RDN 24,231.00 RDN
LRC/USD 3,151.84 LRC 3,151.84 LRC 6,590.38 LRC
LRC/BTC 5,349.63 LRC 27,168.41 LRC 111,742.67 LRC
WAX/USD 15,051.00 WAX 96,569.65 WAX 243,390.69 WAX
WAX/BTC 1,997,957.90 WAX 13,239,993.34 WAX 55,960,847.00 WAX
DAI/USD 75,890.53 DAI 344,827.55 DAI 1,797,525.12 DAI
DAI/BTC 579.15 DAI 13,877.90 DAI 121,494.14 DAI
DAI/ETH 22,783.81 DAI 117,712.86 DAI 335,141.67 DAI
AGI/USD 0.00 AGI 11,259.77 AGI 204,169.18 AGI
BFT/USD 170,022.63 BFT 669,777.45 BFT 1,943,971.68 BFT
BFT/BTC 287.78 BFT 22,980.54 BFT 642,033.25 BFT
MTN/USD 0.00 MTN 0.00 MTN 502,494.24 MTN
ODE/USD 0.00 ODE 18,258.85 ODE 381,831.90 ODE
ODE/BTC 0.00 ODE 130.00 ODE 46,461.87 ODE
ODE/ETH 0.00 ODE 0.00 ODE 444.00 ODE
ANT/USD 167.99 ANT 16,651.06 ANT 79,083.11 ANT
ANT/BTC 104.90 ANT 20,354.27 ANT 104,580.38 ANT
ANT/ETH 105.85 ANT 14,672.36 ANT 124,827.05 ANT
DTH/USD 0.00 DTH 58,866.07 DTH 462,683.72 DTH
MIT/USD 29,656.27 MITH (MITH) 74,443.93 MITH (MITH) 231,924.77 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 7,942.42 STORJ (STORJ) 68,597.38 STORJ (STORJ)
XLM/USD 1,051,811.95 XLM 6,661,225.58 XLM 40,963,653.66 XLM
XLM/EUR 36,714.61 XLM 625,609.33 XLM 2,908,943.64 XLM
XLM/GBP 7,948.68 XLM 41,721.08 XLM 404,339.04 XLM
XLM/BTC 139,545.64 XLM 1,058,590.87 XLM 8,121,597.67 XLM
XLM/ETH 397.74 XLM 52,900.15 XLM 428,452.17 XLM
XVG/USD 462,598.23 XVG 1,519,692.60 XVG 8,251,647.36 XVG
XVG/BTC 1,161,152.94 XVG 3,068,661.55 XVG 8,321,765.13 XVG
MKR/USD 10.42 MKR 371.28 MKR 500.18 MKR
MKR/BTC 19.70 MKR 544.63 MKR 1,487.59 MKR
MKR/ETH 197.54 MKR 1,141.13 MKR 2,137.84 MKR
KNC/USD 0.00 KNC 243.98 KNC 3,463.92 KNC
KNC/BTC 259.17 KNC 7,826.81 KNC 109,812.74 KNC
POA/USD 0.00 POA 0.00 POA 1,705.65 POA
LYM/USD 0.00 LYM 380,317.56 LYM 5,692,923.96 LYM
UTK/USD 0.00 UTK 39,810.37 UTK 71,459.91 UTK
VEE/USD 42,000.00 VEE 2,280,888.10 VEE 4,653,325.44 VEE
ORS/USD 0.00 ORS 596.20 ORS 86,685.28 ORS
AUC/USD 999.02 AUC 375,114.91 AUC 5,938,433.06 AUC
POY/USD 0.00 POLY (POLY) 48,825.62 POLY (POLY) 59,516.83 POLY (POLY)
FSN/USD 0.00 FSN 667.31 FSN 38,006.92 FSN
CBT/USD 1,683.31 CBT 2,283.31 CBT 9,094.36 CBT
ZCN/USD 0.00 ZCN 5,507.80 ZCN 14,350.58 ZCN
NCA/USD 45,048.35 NCASH (NCASH) 173,140.94 NCASH (NCASH) 1,095,037.40 NCASH (NCASH)
CND/USD 16,191.02 CND 23,153.74 CND 844,645.72 CND
CND/ETH 0.00 CND 28,476.23 CND 507,646.76 CND
CTX/USD 0.00 CTXC (CTXC) 556.49 CTXC (CTXC) 651.75 CTXC (CTXC)
PAI/USD 0.00 PAI 0.00 PAI 24,970.81 PAI
SEE/USD 0.00 SEE 248,877.73 SEE 7,818,039.45 SEE
ESS/USD 31,542.00 ESS 86,342.00 ESS 1,275,313.48 ESS
ATM/USD 0.00 ATM 36,500.00 ATM 3,902,080.39 ATM
HOT/USD 0.00 HOT 15,138.88 HOT 537,021.20 HOT
DTA/USD 13,000.00 DTA 181,962.08 DTA 1,559,239.74 DTA
IQX/USD 1,317,395.51 IQX 23,917,242.14 IQX 46,393,417.92 IQX
IQX/EOS 674,877.49 IQX 6,102,685.83 IQX 23,416,209.06 IQX
WPR/USD 0.00 WPR 720.00 WPR 15,159.29 WPR
ZIL/USD 444,900.53 ZIL 1,023,824.74 ZIL 6,256,865.13 ZIL
BNT/USD 350.42 BNT 8,091.62 BNT 11,718.29 BNT
ABS/USD 0.00 ABYSS (ABYSS) 173,886.74 ABYSS (ABYSS) 337,682.34 ABYSS (ABYSS)
XRA/USD 0.00 XRA 12,013.00 XRA 133,470.65 XRA
MAN/USD 0.00 MAN 151,467.79 MAN 1,420,640.30 MAN
DGX/USD 21.32 DGX 69.66 DGX 657.87 DGX
DGX/ETH 36.91 DGX 69.24 DGX 96.95 DGX
VET/USD 818,140.42 VET 1,583,081.54 VET 11,870,835.28 VET
VET/BTC 2,957,451.38 VET 3,419,652.77 VET 9,940,579.21 VET
UTN/USD 101,838.38 UTNP (UTNP) 1,595,489.93 UTNP (UTNP) 10,740,158.61 UTNP (UTNP)
TKN/USD 25.00 TKN 2,992.12 TKN 13,861.66 TKN
GOT/USD 0.00 GOT 19,938.89 GOT 110,405.03 GOT
GOT/EUR 0.00 GOT 1,780.50 GOT 25,532.07 GOT
GOT/ETH 0.00 GOT 378.69 GOT 43,853.92 GOT
XTZ/USD 82,958.27 XTZ 1,562,225.69 XTZ 12,279,526.45 XTZ
XTZ/BTC 19,020.98 XTZ 249,585.09 XTZ 5,296,185.73 XTZ
CNN/USD 730,000.00 CNN 7,117,243.56 CNN 174,955,642.13 CNN
BOX/USD 0.00 BOX 0.00 BOX 35,643.63 BOX
TRX/EUR 230,031.53 TRX 2,242,496.68 TRX 23,298,852.45 TRX
TRX/GBP 8,365.20 TRX 120,662.72 TRX 1,758,378.99 TRX
TRX/JPY 12,553.04 TRX 276,373.53 TRX 5,015,077.70 TRX
MGO/USD 746.35 MGO 35,532.91 MGO 517,461.74 MGO
RTE/USD 0.00 RTE 0.00 RTE 130,816.01 RTE
YGG/USD 0.00 YEED (YEED) 207,022.16 YEED (YEED) 3,123,804.43 YEED (YEED)
MLN/USD 0.00 MLN 197.37 MLN 812.12 MLN
WTC/USD 28.00 WTC 28.00 WTC 1,566.67 WTC
CSX/USD 0.00 CS (CS) 400.00 CS (CS) 35,032.21 CS (CS)
OMN/USD 49.43 OMNI (OMNI) 140.38 OMNI (OMNI) 481.46 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 74.64 OMNI (OMNI) 1,030.99 OMNI (OMNI)
INT/USD 13,813.59 INT 17,808.59 INT 34,722.74 INT
DRN/USD 0.00 DRGN (DRGN) 5,939.37 DRGN (DRGN) 253,274.93 DRGN (DRGN)
PNK/USD 0.00 PNK 6,316.72 PNK 270,810.47 PNK
PNK/ETH 0.00 PNK 742,430.09 PNK 22,118,235.52 PNK
DGB/USD 55,444.59 DGB 10,577,162.55 DGB 47,832,358.03 DGB
DGB/BTC 2,622,313.97 DGB 59,186,669.51 DGB 265,604,730.80 DGB
BSV/USD 3,263.16 BSV 16,700.10 BSV 153,050.89 BSV
BSV/BTC 1,176.98 BSV 5,823.49 BSV 75,984.39 BSV
BAB/USD 3,232.87 BCH (BCH) 24,186.37 BCH (BCH) 207,282.30 BCH (BCH)
BAB/BTC 1,764.75 BCH (BCH) 9,171.43 BCH (BCH) 57,472.95 BCH (BCH)
WLO/USD 259,274.05 WLO 1,720,529.20 WLO 14,597,503.40 WLO
VLD/USD 3,002.53 VLD 576,713.43 VLD 2,254,421.94 VLD
ENJ/USD 5,961.69 ENJ 53,889.66 ENJ 255,870.44 ENJ
ONL/USD 0.00 ONL 187,037.72 ONL 2,796,989.11 ONL
RBT/USD 0.00 RBTC (RBTC) 0.01 RBTC (RBTC) 0.28 RBTC (RBTC)
RBT/BTC 1.46 RBTC (RBTC) 13.45 RBTC (RBTC) 344.92 RBTC (RBTC)
UST/USD 2,459,783.06 USDt (USDt) 50,554,167.94 USDt (USDt) 166,836,424.61 USDt (USDt)
EUT/EUR 7,000.00 EURt (EURt) 7,000.00 EURt (EURt) 63,732.11 EURt (EURt)
EUT/USD 6,257.47 EURt (EURt) 6,257.47 EURt (EURt) 11,889.31 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 306.76 GUSD (GUSD)
UDC/USD 1,567.09 USDC (USDC) 108,948.55 USDC (USDC) 323,539.53 USDC (USDC)
TSD/USD 27.36 TUSD (TUSD) 428.70 TUSD (TUSD) 12,973.47 TUSD (TUSD)
PAX/USD 0.00 PAX 922.81 PAX 37,764.31 PAX
RIF/USD 15,524.37 RIF 20,841.90 RIF 105,621.97 RIF
RIF/BTC 954,002.12 RIF 6,149,108.47 RIF 19,864,593.81 RIF
PAS/USD 33,415.00 PASS (PASS) 296,709.99 PASS (PASS) 11,319,452.65 PASS (PASS)
VSY/USD 178,272.32 VSYS (VSYS) 953,527.42 VSYS (VSYS) 4,869,147.51 VSYS (VSYS)
VSY/BTC 141,904.65 VSYS (VSYS) 873,129.27 VSYS (VSYS) 4,073,876.25 VSYS (VSYS)
MKR/DAI 0.00 MKR 0.00 MKR 0.99 MKR
BTT/USD 1,966,698.78 BTT 41,233,322.55 BTT 153,558,933.55 BTT
BTT/BTC 95,584.67 BTT 3,888,635.02 BTT 47,160,978.49 BTT
BTC/UST 556.72 BTC 3,143.94 BTC 21,705.93 BTC
ETH/UST 5,219.39 ETH 29,901.73 ETH 179,681.31 ETH
CLO/USD 0.00 CLO 52,827.78 CLO 1,907,144.48 CLO
CLO/BTC 117,904.76 CLO 1,095,631.02 CLO 12,501,332.72 CLO
IMP/USD 0.00 IMP 13,208.82 IMP 86,567.58 IMP
LTC/UST 147.62 LTC 1,405.01 LTC 18,611.70 LTC
EOS/UST 6,369.92 EOS 61,121.41 EOS 643,326.05 EOS
BAB/UST 19.26 BCH (BCH) 176.42 BCH (BCH) 3,840.66 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 0.00 GNO 40.41 GNO 300.97 GNO
GEN/USD 0.00 GEN 1,037.47 GEN 7,892.16 GEN
ATO/USD 892.79 ATOM (ATOM) 8,158.94 ATOM (ATOM) 125,114.75 ATOM (ATOM)
ATO/BTC 752.94 ATOM (ATOM) 1,334.44 ATOM (ATOM) 52,270.25 ATOM (ATOM)
ATO/ETH 21.01 ATOM (ATOM) 507.89 ATOM (ATOM) 5,022.58 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.02 WBTC (WBTC)
XCH/USD 0.00 XCHF (XCHF) 26.25 XCHF (XCHF) 31,543.61 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 65,733.96 EURS (EURS) 70,847.88 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.01 WBTC (WBTC)
XCH/ETH 1,038.84 XCHF (XCHF) 3,500.04 XCHF (XCHF) 43,697.84 XCHF (XCHF)
LEO/USD 37,239.95 LEO 413,220.83 LEO 2,156,368.69 LEO
LEO/BTC 48,735.44 LEO 79,210.26 LEO 296,431.74 LEO
LEO/UST 18,109.31 LEO 95,385.91 LEO 2,075,568.44 LEO
LEO/EOS 0.00 LEO 227.99 LEO 4,010.27 LEO
LEO/ETH 0.00 LEO 320.02 LEO 6,429.52 LEO
AST/USD 0.00 AST 0.00 AST 4,837.98 AST
FOA/USD 0.00 FOA 26,313.38 FOA 151,547.00 FOA
UFR/USD 33,540.33 UFR 94,585.95 UFR 710,394.18 UFR
ZBT/USD 0.00 ZBT 22.08 ZBT 45,701.57 ZBT
OKB/USD 13.65 OKB 33.07 OKB 30,806.16 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 17.05 USDK (USDK)
GTX/USD 34,735.00 GTX 113,089.00 GTX 692,493.49 GTX
KAN/USD 0.00 KAN 0.00 KAN 0.00 KAN
OKB/UST 12.16 OKB 156.12 OKB 284,349.97 OKB
OKB/BTC 50.27 OKB 199.23 OKB 25,880.14 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 40,137.00 GTX 154,878.00 GTX 879,708.26 GTX
KAN/UST 1,938,008.11 KAN 24,591,332.53 KAN 161,013,405.27 KAN
AMP/USD 478.15 AMPL (AMPL) 1,414,273.08 AMPL (AMPL) 3,158,911.84 AMPL (AMPL)
ALG/USD 11,244.67 ALG 152,295.33 ALG 2,529,752.36 ALG
ALG/BTC 2,803.09 ALG 89,455.85 ALG 511,247.81 ALG
ALG/UST 15,714.64 ALG 50,405.75 ALG 596,221.60 ALG
BTC/XCH 0.06 BTC 0.41 BTC 4.15 BTC
SWM/USD 0.00 SWM 0.00 SWM 14,967.64 SWM
TRI/USD 0.00 TRI 0.00 TRI 130,991.55 TRI
LOO/USD 0.00 LOO 1,096.07 LOO 2,761.34 LOO
AMP/UST 977.20 AMPL (AMPL) 1,402,455.79 AMPL (AMPL) 6,083,072.45 AMPL (AMPL)
DUSK:USD 212,461.89 DUSK 2,193,594.17 DUSK 5,181,773.38 DUSK
DUSK:BTC 116,447.29 DUSK 378,687.98 DUSK 730,566.81 DUSK
UOS/USD 157,854.53 UOS 2,637,092.19 UOS 11,803,172.70 UOS
UOS/BTC 313,830.52 UOS 2,812,627.27 UOS 12,743,904.19 UOS
RRB/USD 2,891.17 RRB 3,487.31 RRB 26,123.56 RRB
RRB/UST 17,635.63 RRB 25,898.45 RRB 457,098.93 RRB
DTX/USD 7.60 DT (DT) 7.60 DT (DT) 20.76 DT (DT)
AMP/BTC 391.24 AMPL (AMPL) 818,443.53 AMPL (AMPL) 1,221,327.15 AMPL (AMPL)
FTT/USD 428.80 FTT 2,646.44 FTT 90,309.62 FTT
FTT/UST 852.92 FTT 7,471.38 FTT 160,656.44 FTT
PAX/UST 0.00 PAX 85.04 PAX 4,378.98 PAX
UDC/UST 554.96 USDC (USDC) 11,948.93 USDC (USDC) 17,588.06 USDC (USDC)
TSD/UST 2.10 TUSD (TUSD) 180.90 TUSD (TUSD) 4,195.57 TUSD (TUSD)
BTC:CNHT 0.01 BTC 0.24 BTC 7.89 BTC
UST:CNHT 0.00 USDt (USDt) 4,394.52 USDt (USDt) 149,970.54 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 75,693.75 CNH
CHZ/USD 27,290.71 CHZ 29,237.49 CHZ 279,713.33 CHZ
CHZ/UST 0.00 CHZ 0.00 CHZ 86,703.37 CHZ
XAUT:USD 13.71 XAUt (XAUt) 118.78 XAUt (XAUt) 2,384.91 XAUt (XAUt)
XAUT:BTC 15.72 XAUt (XAUt) 52.78 XAUt (XAUt) 9,636.15 XAUt (XAUt)
XAUT:UST 7.53 XAUt (XAUt) 57.68 XAUt (XAUt) 591.91 XAUt (XAUt)

Rates on Margin Funding

Average rates of the open funding (positions) as of May 25, 2020 - 06:50:29 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0665% 457,063,615.44 456,395,581.21
GBP 0.0020% 29,998.50 29,998.50
EUR 0.0779% 3,708,111.65 3,678,575.95
BTC 0.0188% 39,414.58 38,636.05
LTC 0.0001% 37,931.14 37,895.11
ETH 0.0111% 144,303.64 142,535.98
ETC 0.0131% 456,769.62 455,782.06
ZEC 0.0001% 7,882.16 7,882.16
XMR 0.0017% 10,634.52 10,634.52
DASH 0.0014% 5,567.27 5,567.27
JPY 0.0983% 16,451,674.98 16,405,056.92
XRP 0.0007% 15,022,818.60 14,644,385.91
IOTA 0.0000% 1,370,972.30 1,267,577.50
EOS 0.0001% 908,226.08 902,040.31
SAN 0.0000% 5,628.01 5,628.01
OMG 0.0568% 1,099,664.42 1,096,362.86
NEO 0.0056% 22,804.76 22,804.76
ETP 0.0000% 32,486.58 32,486.58
EDO 0.0001% 177,221.85 177,221.85
BTG 0.0086% 24,132.94 24,089.09
ZRX 0.0651% 904,701.09 904,701.09
XLM 0.0031% 1,889,677.92 1,889,677.92
XTZ 0.0296% 87,446.07 87,446.07
BSV 0.0107% 89,683.39 88,667.74
BAB 0.0131% 44,600.49 43,930.34
UST 0.0249% 14,272,757.73 14,272,757.73
ATO 0.0000% 8,671.46 0.00
LEO 0.0000% 8,625.10 2,337.35
ALG 0.0000% 3,808.61 3,808.61
FTT 0.0000% 70.00 70.00
XAUT 0.0010% 6.01 3.69