Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 2364.0   2419.0 -55.000000 -2.27%   2582.0 -218.000000 -8.44%   2172.6 191.40 8.81%
ETH/USD 237.78   251.10 -13.320000 -5.30%   359.37 -121.590000 -33.83%   171.08 66.700 38.99%
ETH/BTC 0.1003   0.10396 -0.003660 -3.52%   0.13950 -0.039200 -28.10%   0.078926 0.021374 27.08%
ETC/USD 17.33   17.700 -0.370000 -2.09%   21.192 -3.862000 -18.22%   16.144 1.1860 7.35%
ETC/BTC 0.0073079   0.0073301 -0.000022 -0.30%   0.0081752 -0.000867 -10.61%   0.0074619 -0.000154 -2.06%
ZEC/USD 303.2   288.01 15.190 5.27%   407.01 -103.810000 -25.51%   198.01 105.19 53.12%
ZEC/BTC 0.1285   0.11900 0.0095000 7.98%   0.15709 -0.028590 -18.20%   0.091801 0.036699 39.98%
XMR/USD 39.888   43.198 -3.310000 -7.66%   51.233 -11.345000 -22.14%   37.000 2.8880 7.81%
XMR/BTC 0.016951   0.017887 -0.000936 -5.23%   0.019898 -0.002947 -14.81%   0.017017 -0.000066 -0.39%
LTC/USD 36.241   37.700 -1.459000 -3.87%   46.553 -10.312000 -22.15%   24.422 11.819 48.39%
LTC/BTC 0.01534   0.015579 -0.000239 -1.53%   0.018024 -0.002684 -14.89%   0.011286 0.0040540 35.92%
XRP/USD 0.23951   0.24402 -0.004510 -1.85%   0.30000 -0.060490 -20.16%   0.23000 0.0095100 4.13%
XRP/BTC 0.00010248   0.00010080 0.000002 1.67%   0.00011556 -0.000013 -11.32%   0.00010548 -0.000003 -2.84%
DASH/USD 159.99   155.20 4.7900 3.09%   191.04 -31.050000 -16.25%   111.26 48.730 43.80%
DASH/BTC 0.067419   0.063971 0.0034480 5.39%   0.074000 -0.006581 -8.89%   0.051360 0.016059 31.27%
IOTA/USD 0.37238   0.39819 -0.025810 -6.48%   0.41322 -0.040840 -9.88%   0.57600 -0.203620 -35.35%
IOTA/BTC 0.0001588   0.00016620 -0.000007 -4.45%   0.00016081 -0.000002 -1.25%   0.00020000 -0.000041 -20.60%
RRT/USD 0.079587   0.078000 0.0015870 2.03%   0.084310 -0.004723 -5.60%   0.080510 -0.000923 -1.15%
RRT/BTC 0.0000335   0.000030000 0.000004 13.48%   0.000032000 0.000001 4.33%   0.000036000 -0.000003 -7.20%
BCC/USD 1720.1   2126.1 -406.000000 -19.10%   2123.1 -403.000000 -18.98%   1800.1 -80.000000 -4.44%
BCC/BTC 0.9179   0.89000 0.027900 3.13%   0.90000 0.017900 1.99%   0.91800 -0.000100 -0.01%
BCU/USD 205.0   201.01 3.9900 1.98%   215.15 -10.150000 -4.72%   136.14 68.860 50.58%
BCU/BTC 0.085003   0.085002 0.000001 0.00%   0.082001 0.0030020 3.66%   0.073000 0.012003 16.44%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 36,399.82 BTC 143,343.73 BTC 652,124.84 BTC
ETH/USD 375,019.17 ETH 1,046,657.96 ETH 3,909,983.19 ETH
ETH/BTC 137,426.32 ETH 670,719.41 ETH 2,040,662.53 ETH
ETC/USD 677,394.88 ETC 2,380,922.82 ETC 12,137,888.18 ETC
ETC/BTC 267,926.20 ETC 1,120,606.08 ETC 5,897,205.08 ETC
ZEC/USD 9,441.93 ZEC 31,226.57 ZEC 200,974.70 ZEC
ZEC/BTC 5,231.39 ZEC 28,335.58 ZEC 149,106.36 ZEC
XMR/USD 22,176.74 XMR 81,528.24 XMR 664,386.05 XMR
XMR/BTC 20,780.90 XMR 108,234.18 XMR 620,181.32 XMR
LTC/USD 350,826.83 LTC 1,312,017.64 LTC 6,307,303.52 LTC
LTC/BTC 148,878.10 LTC 759,699.41 LTC 4,810,546.92 LTC
XRP/USD 7,647,824.19 XRP 31,558,594.22 XRP 146,042,754.29 XRP
XRP/BTC 5,838,313.61 XRP 28,498,039.91 XRP 150,709,155.62 XRP
DASH/USD 11,327.44 DASH 37,470.93 DASH 312,070.83 DASH
DASH/BTC 6,564.30 DASH 36,541.04 DASH 186,619.44 DASH
IOTA/USD 5,602,745.42 IOTA (Mi) 29,589,300.41 IOTA (Mi) 64,492,432.16 IOTA (Mi)
IOTA/BTC 9,523,352.24 IOTA (Mi) 74,776,163.25 IOTA (Mi) 180,600,901.53 IOTA (Mi)
RRT/USD 251,034.19 RRT 3,954,786.26 RRT 10,238,979.28 RRT
RRT/BTC 92,807.95 RRT 532,858.16 RRT 2,587,352.50 RRT
BCC/USD 0.35 BCC 1.54 BCC 7.82 BCC
BCC/BTC 1.52 BCC 9.47 BCC 69.20 BCC
BCU/USD 15.16 BCU 42.78 BCU 330.68 BCU
BCU/BTC 11.89 BCU 117.58 BCU 848.98 BCU

Rates on Margin Funding

Average rates of the open funding (positions) as of June 27, 2017 - 10:22:19 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.1063% 61,347,872.69 60,867,514.98
BTC 0.0109% 15,518.11 15,446.64
ETH 0.0759% 351,139.66 349,356.35
ETC 0.0032% 38,081.86 37,293.59
ZEC 0.0297% 12,961.33 12,201.75
XMR 0.0236% 32,184.76 31,032.61
LTC 0.0087% 90,609.52 89,675.58
DASH 0.0378% 46,998.32 46,032.97

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 99.7714%
ETH/USD-VOLEX 187.5439%
ETH/BTC-VOLEX 156.8147%
ETC/USD-VOLEX 188.5849%
ETC/BTC-VOLEX 146.0550%
ZEC/USD-VOLEX 191.2267%
ZEC/BTC-VOLEX 153.6859%
XMR/USD-VOLEX 128.7151%
XMR/BTC-VOLEX 78.2023%
LTC/USD-VOLEX 155.6516%
LTC/BTC-VOLEX 110.7893%
XRP/USD-VOLEX 166.9427%
XRP/BTC-VOLEX 141.5369%
DASH/USD-VOLEX 149.6195%
DASH/BTC-VOLEX 126.8894%
IOTA/USD-VOLEX 216.4397%
IOTA/BTC-VOLEX 208.2668%
RRT/USD-VOLEX 249.7735%
RRT/BTC-VOLEX 385.0000%
BCC/USD-VOLEX 242.7787%
BCC/BTC-VOLEX 89.8745%
BCU/USD-VOLEX 384.5962%
BCU/BTC-VOLEX 338.5148%