Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 5605.80725958   5605.8 0.0072596 0.00%   5605.8 0.0072596 0.00%   5605.8 0.0072596 0.00%
BTC/JPY 744944.74845861   744940.0 4.7485 0.00%   744940.0 4.7485 0.00%   744940.0 4.7485 0.00%
BTC/GBP 5032.52191347   5032.5 0.021913 0.00%   5032.5 0.021913 0.00%   5032.5 0.021913 0.00%
BTC/USD 6618.7   6618.6 0.10000 0.00%   6618.6 0.10000 0.00%   6618.6 0.10000 0.00%
ETH/EUR 198.45   198.55 -0.100000 -0.05%   198.55 -0.100000 -0.05%   198.55 -0.100000 -0.05%
ETH/JPY 26386.0   26386.0 0.000000 0.00%   26386.0 0.000000 0.00%   26386.0 0.000000 0.00%
ETH/GBP 177.95934025   178.25 -0.290660 -0.16%   178.25 -0.290660 -0.16%   178.25 -0.290660 -0.16%
ETH/USD 234.44   234.43 0.010000 0.00%   234.43 0.010000 0.00%   234.43 0.010000 0.00%
ETH/BTC 0.035405   0.035407 -0.000002 -0.01%   0.035407 -0.000002 -0.01%   0.035407 -0.000002 -0.01%
EOS/EUR 4.8558   4.8526 0.0032000 0.07%   4.8526 0.0032000 0.07%   4.8526 0.0032000 0.07%
EOS/JPY 644.83238414   644.86 -0.027616 -0.00%   644.86 -0.027616 -0.00%   644.86 -0.027616 -0.00%
EOS/GBP 4.3533   4.3564 -0.003100 -0.07%   4.3564 -0.003100 -0.07%   4.3564 -0.003100 -0.07%
EOS/USD 5.7306   5.7295 0.0011000 0.02%   5.7295 0.0011000 0.02%   5.7295 0.0011000 0.02%
EOS/BTC 0.0008653   0.00086475 0.000001 0.06%   0.00086475 0.000001 0.06%   0.00086475 0.000001 0.06%
EOS/ETH 0.02441   0.024407 0.000003 0.01%   0.024407 0.000003 0.01%   0.024407 0.000003 0.01%
LTC/USD 58.23   58.229 0.0010000 0.00%   58.229 0.0010000 0.00%   58.229 0.0010000 0.00%
LTC/BTC 0.0087903   0.0087902 0.000000 0.00%   0.0087902 0.000000 0.00%   0.0087902 0.000000 0.00%
XRP/USD 0.532   0.53200 0.000000 0.00%   0.53200 0.000000 0.00%   0.53200 0.000000 0.00%
XRP/BTC 0.00008035   0.000080000 0.000000 0.07%   0.000080000 0.000000 0.07%   0.000080000 0.000000 0.07%
BCH/USD 469.84   469.83 0.010000 0.00%   469.83 0.010000 0.00%   469.83 0.010000 0.00%
BCH/BTC 0.070933   0.070860 0.000073 0.10%   0.070860 0.000073 0.10%   0.070860 0.000073 0.10%
BCH/ETH 2.0047   2.0009 0.0038000 0.19%   2.0009 0.0038000 0.19%   2.0009 0.0038000 0.19%
IOTA/EUR 0.48012   0.47938 0.00074000 0.15%   0.47938 0.00074000 0.15%   0.47938 0.00074000 0.15%
IOTA/JPY 64.18625602   63.704 0.48226 0.76%   63.704 0.48226 0.76%   63.704 0.48226 0.76%
IOTA/GBP 0.4273   0.43035 -0.003050 -0.71%   0.43035 -0.003050 -0.71%   0.43035 -0.003050 -0.71%
IOTA/USD 0.5668   0.56600 0.00080000 0.14%   0.56600 0.00080000 0.14%   0.56600 0.00080000 0.14%
IOTA/BTC 0.00008559   0.000085000 0.000000 0.19%   0.000085000 0.000000 0.19%   0.000085000 0.000000 0.19%
IOTA/ETH 0.002415   0.0024122 0.000003 0.12%   0.0024122 0.000003 0.12%   0.0024122 0.000003 0.12%
NEO/EUR 15.73   15.812 -0.082000 -0.52%   15.812 -0.082000 -0.52%   15.812 -0.082000 -0.52%
NEO/JPY 2109.70000023   2101.3 8.4000 0.40%   2101.3 8.4000 0.40%   2101.3 8.4000 0.40%
NEO/GBP 14.136   14.195 -0.059000 -0.42%   14.195 -0.059000 -0.42%   14.195 -0.059000 -0.42%
NEO/USD 18.683   18.670 0.013000 0.07%   18.670 0.013000 0.07%   18.670 0.013000 0.07%
NEO/BTC 0.0028161   0.0028137 0.000002 0.09%   0.0028137 0.000002 0.09%   0.0028137 0.000002 0.09%
NEO/ETH 0.07959   0.079429 0.00016100 0.20%   0.079429 0.00016100 0.20%   0.079429 0.00016100 0.20%
ETC/USD 11.18   11.174 0.0060000 0.05%   11.174 0.0060000 0.05%   11.174 0.0060000 0.05%
ETC/BTC 0.0016893   0.0016863 0.000003 0.18%   0.0016863 0.000003 0.18%   0.0016863 0.000003 0.18%
OMG/USD 3.444   3.4471 -0.003100 -0.09%   3.4471 -0.003100 -0.09%   3.4471 -0.003100 -0.09%
OMG/BTC 0.00052085   0.00051942 0.000001 0.28%   0.00051942 0.000001 0.28%   0.00051942 0.000001 0.28%
OMG/ETH 0.014547   0.014679 -0.000132 -0.90%   0.014679 -0.000132 -0.90%   0.014679 -0.000132 -0.90%
XMR/USD 117.83   117.67 0.16000 0.14%   117.67 0.16000 0.14%   117.67 0.16000 0.14%
XMR/BTC 0.017727   0.017754 -0.000027 -0.15%   0.017754 -0.000027 -0.15%   0.017754 -0.000027 -0.15%
DASH/USD 193.47   193.47 0.000000 0.00%   193.47 0.000000 0.00%   193.47 0.000000 0.00%
DASH/BTC 0.029207   0.029208 -0.000001 -0.00%   0.029208 -0.000001 -0.00%   0.029208 -0.000001 -0.00%
TRX/USD 0.0225   0.022514 -0.000014 -0.06%   0.022514 -0.000014 -0.06%   0.022514 -0.000014 -0.06%
TRX/BTC 0.00000341   0.0000030000 0.000000 0.59%   0.0000030000 0.000000 0.59%   0.0000030000 0.000000 0.59%
TRX/ETH 0.00009628   0.000096000 0.000000 0.42%   0.000096000 0.000000 0.42%   0.000096000 0.000000 0.42%
ZEC/USD 126.5   126.61 -0.110000 -0.09%   126.61 -0.110000 -0.09%   126.61 -0.110000 -0.09%
ZEC/BTC 0.019109   0.019113 -0.000004 -0.02%   0.019113 -0.000004 -0.02%   0.019113 -0.000004 -0.02%
BTG/USD 22.506   22.418 0.088000 0.39%   22.418 0.088000 0.39%   22.418 0.088000 0.39%
BTG/BTC 0.0033822   0.0033874 -0.000005 -0.15%   0.0033874 -0.000005 -0.15%   0.0033874 -0.000005 -0.15%
SAN/USD 0.47523   0.47053 0.0047000 1.00%   0.47053 0.0047000 1.00%   0.47053 0.0047000 1.00%
SAN/BTC 0.0000715   0.000071000 0.000001 1.29%   0.000071000 0.000001 1.29%   0.000071000 0.000001 1.29%
SAN/ETH 0.0020074   0.0020003 0.000007 0.35%   0.0020003 0.000007 0.35%   0.0020003 0.000007 0.35%
ZRX/USD 0.63891   0.63062 0.0082900 1.31%   0.63062 0.0082900 1.31%   0.63062 0.0082900 1.31%
ZRX/BTC 0.00009608   0.000096000 0.000001 0.60%   0.000096000 0.000001 0.60%   0.000096000 0.000001 0.60%
ZRX/ETH 0.002693   0.0026930 0.000000 0.00%   0.0026930 0.000000 0.00%   0.0026930 0.000000 0.00%
EDO/USD 0.871   0.86113 0.0098700 1.15%   0.86113 0.0098700 1.15%   0.86113 0.0098700 1.15%
EDO/BTC 0.00012934   0.00012995 -0.000001 -0.47%   0.00012995 -0.000001 -0.47%   0.00012995 -0.000001 -0.47%
EDO/ETH 0.0037   0.0037000 0.000000 0.00%   0.0037000 0.000000 0.00%   0.0037000 0.000000 0.00%
ETP/USD 3.7213   3.7223 -0.001000 -0.03%   3.7223 -0.001000 -0.03%   3.7223 -0.001000 -0.03%
ETP/BTC 0.00056054   0.00056122 -0.000001 -0.12%   0.00056122 -0.000001 -0.12%   0.00056122 -0.000001 -0.12%
ETP/ETH 0.015916   0.015793 0.00012300 0.78%   0.015793 0.00012300 0.78%   0.015793 0.00012300 0.78%
QTUM/USD 3.8982   3.8732 0.025000 0.65%   3.8732 0.025000 0.65%   3.8732 0.025000 0.65%
QTUM/BTC 0.00057974   0.00058460 -0.000005 -0.83%   0.00058460 -0.000005 -0.83%   0.00058460 -0.000005 -0.83%
QTUM/ETH 0.016437   0.016467 -0.000030 -0.18%   0.016467 -0.000030 -0.18%   0.016467 -0.000030 -0.18%
BAT/USD 0.16984   0.16791 0.0019300 1.15%   0.16791 0.0019300 1.15%   0.16791 0.0019300 1.15%
BAT/BTC 0.00002518   0.000025000 -0.000000 -1.14%   0.000025000 -0.000000 -1.14%   0.000025000 -0.000000 -1.14%
BAT/ETH 0.00072059   0.00071515 0.000005 0.76%   0.00071515 0.000005 0.76%   0.00071515 0.000005 0.76%
SNT/USD 0.0378   0.037444 0.00035600 0.95%   0.037444 0.00035600 0.95%   0.037444 0.00035600 0.95%
SNT/BTC 0.00000568   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
SNT/ETH 0.00016035   0.00016014 0.000000 0.13%   0.00016014 0.000000 0.13%   0.00016014 0.000000 0.13%
AID/USD 0.052109   0.052111 -0.000002 -0.00%   0.052111 -0.000002 -0.00%   0.052111 -0.000002 -0.00%
AID/BTC 0.0000081   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%
AID/ETH 0.00020224   0.00020200 0.000000 0.12%   0.00020200 0.000000 0.12%   0.00020200 0.000000 0.12%
REP/USD 13.0   13.003 -0.003000 -0.02%   13.003 -0.003000 -0.02%   13.003 -0.003000 -0.02%
REP/BTC 0.0019947   0.0019710 0.000024 1.20%   0.0019710 0.000024 1.20%   0.0019710 0.000024 1.20%
REP/ETH 0.056294   0.055599 0.00069500 1.25%   0.055599 0.00069500 1.25%   0.055599 0.00069500 1.25%
QASH/USD 0.2195   0.21741 0.0020900 0.96%   0.21741 0.0020900 0.96%   0.21741 0.0020900 0.96%
QASH/BTC 0.000033   0.000032000 0.000001 2.14%   0.000032000 0.000001 2.14%   0.000032000 0.000001 2.14%
QASH/ETH 0.00094658   0.00092578 0.000021 2.25%   0.00092578 0.000021 2.25%   0.00092578 0.000021 2.25%
YYW/USD 0.026   0.024941 0.0010590 4.25%   0.024941 0.0010590 4.25%   0.024941 0.0010590 4.25%
YYW/BTC 0.00000397   0.0000040000 0.000000 5.59%   0.0000040000 0.000000 5.59%   0.0000040000 0.000000 5.59%
YYW/ETH 0.00010734   0.00010617 0.000001 1.10%   0.00010617 0.000001 1.10%   0.00010617 0.000001 1.10%
DATA/USD 0.030445   0.030460 -0.000015 -0.05%   0.030460 -0.000015 -0.05%   0.030460 -0.000015 -0.05%
DATA/BTC 0.00000465   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%
DATA/ETH 0.00013098   0.00013049 0.000000 0.38%   0.00013049 0.000000 0.38%   0.00013049 0.000000 0.38%
GNT/USD 0.14175   0.14123 0.00052000 0.37%   0.14123 0.00052000 0.37%   0.14123 0.00052000 0.37%
GNT/BTC 0.00002146   0.000021000 0.000000 0.33%   0.000021000 0.000000 0.33%   0.000021000 0.000000 0.33%
GNT/ETH 0.00061297   0.00060349 0.000009 1.57%   0.00060349 0.000009 1.57%   0.00060349 0.000009 1.57%
TNB/USD 0.0094974   0.0087109 0.00078650 9.03%   0.0087109 0.00078650 9.03%   0.0087109 0.00078650 9.03%
TNB/BTC 0.00000131   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
TNB/ETH 0.00003357   0.000035000 -0.000001 -3.28%   0.000035000 -0.000001 -3.28%   0.000035000 -0.000001 -3.28%
FUN/USD 0.0173   0.017301 -0.000001 -0.01%   0.017301 -0.000001 -0.01%   0.017301 -0.000001 -0.01%
FUN/BTC 0.00000262   0.0000030000 0.000000 1.16%   0.0000030000 0.000000 1.16%   0.0000030000 0.000000 1.16%
FUN/ETH 0.00007325   0.000071000 0.000002 2.76%   0.000071000 0.000002 2.76%   0.000071000 0.000002 2.76%
SPK/USD 0.045001   0.047203 -0.002202 -4.66%   0.047203 -0.002202 -4.66%   0.047203 -0.002202 -4.66%
SPK/BTC 0.00000789   0.0000060000 0.000002 41.91%   0.0000060000 0.000002 41.91%   0.0000060000 0.000002 41.91%
SPK/ETH 0.00022059   0.00021715 0.000003 1.58%   0.00021715 0.000003 1.58%   0.00021715 0.000003 1.58%
RLC/USD 0.37772   0.35602 0.021700 6.10%   0.35602 0.021700 6.10%   0.35602 0.021700 6.10%
RLC/BTC 0.00005686   0.000057000 0.000000 0.53%   0.000057000 0.000000 0.53%   0.000057000 0.000000 0.53%
RLC/ETH 0.0016105   0.0016082 0.000002 0.14%   0.0016082 0.000002 0.14%   0.0016082 0.000002 0.14%
ELF/USD 0.3359   0.33492 0.00098000 0.29%   0.33492 0.00098000 0.29%   0.33492 0.00098000 0.29%
ELF/BTC 0.00005071   0.000051000 0.000000 0.32%   0.000051000 0.000000 0.32%   0.000051000 0.000000 0.32%
ELF/ETH 0.001426   0.0014278 -0.000002 -0.13%   0.0014278 -0.000002 -0.13%   0.0014278 -0.000002 -0.13%
AVT/USD 0.43   0.43000 0.000000 0.00%   0.43000 0.000000 0.00%   0.43000 0.000000 0.00%
AVT/BTC 0.00006395   0.000062000 0.000002 3.03%   0.000062000 0.000002 3.03%   0.000062000 0.000002 3.03%
AVT/ETH 0.0017672   0.0017506 0.000017 0.95%   0.0017506 0.000017 0.95%   0.0017506 0.000017 0.95%
MNA/USD 0.075741   0.073969 0.0017720 2.40%   0.073969 0.0017720 2.40%   0.073969 0.0017720 2.40%
MNA/BTC 0.00001135   0.000011000 0.000000 1.43%   0.000011000 0.000000 1.43%   0.000011000 0.000000 1.43%
MNA/ETH 0.00031206   0.00031676 -0.000005 -1.48%   0.00031676 -0.000005 -1.48%   0.00031676 -0.000005 -1.48%
RCN/USD 0.028   0.027034 0.00096600 3.57%   0.027034 0.00096600 3.57%   0.027034 0.00096600 3.57%
RCN/BTC 0.00000416   0.0000040000 0.000000 0.97%   0.0000040000 0.000000 0.97%   0.0000040000 0.000000 0.97%
RCN/ETH 0.00009426   0.000092000 0.000002 2.53%   0.000092000 0.000002 2.53%   0.000092000 0.000002 2.53%
SNG/USD 0.024271   0.024271 0.000000 0.00%   0.024271 0.000000 0.00%   0.024271 0.000000 0.00%
SNG/BTC 0.00000365   0.0000030000 0.000000 9.94%   0.0000030000 0.000000 9.94%   0.0000030000 0.000000 9.94%
SNG/ETH 0.00010215   0.000087000 0.000015 17.36%   0.000087000 0.000015 17.36%   0.000087000 0.000015 17.36%
RRT/USD 0.0395   0.039500 0.000000 0.00%   0.039500 0.000000 0.00%   0.039500 0.000000 0.00%
RRT/BTC 0.00000522   0.0000050000 0.000000 2.15%   0.0000050000 0.000000 2.15%   0.0000050000 0.000000 2.15%
IOS/USD 0.012361   0.012479 -0.000118 -0.95%   0.012479 -0.000118 -0.95%   0.012479 -0.000118 -0.95%
IOS/BTC 0.00000189   0.0000020000 0.000000 3.28%   0.0000020000 0.000000 3.28%   0.0000020000 0.000000 3.28%
IOS/ETH 0.00005329   0.000053000 0.000000 0.26%   0.000053000 0.000000 0.26%   0.000053000 0.000000 0.26%
AIO/USD 0.49   0.39111 0.098890 25.28%   0.39111 0.098890 25.28%   0.39111 0.098890 25.28%
AIO/BTC 0.00009503   0.000056000 0.000039 68.73%   0.000056000 0.000039 68.73%   0.000056000 0.000039 68.73%
AIO/ETH 0.00195   0.0018400 0.00011000 5.98%   0.0018400 0.00011000 5.98%   0.0018400 0.00011000 5.98%
REQ/USD 0.048878   0.034631 0.014247 41.14%   0.034631 0.014247 41.14%   0.034631 0.014247 41.14%
REQ/BTC 0.00000603   0.0000060000 0.000000 2.03%   0.0000060000 0.000000 2.03%   0.0000060000 0.000000 2.03%
REQ/ETH 0.00016601   0.00016601 0.000000 0.00%   0.00016601 0.000000 0.00%   0.00016601 0.000000 0.00%
RDN/USD 0.47099   0.45818 0.012810 2.80%   0.45818 0.012810 2.80%   0.45818 0.012810 2.80%
RDN/BTC 0.00008306   0.000070000 0.000013 18.79%   0.000070000 0.000013 18.79%   0.000070000 0.000013 18.79%
RDN/ETH 0.0020187   0.0019868 0.000032 1.61%   0.0019868 0.000032 1.61%   0.0019868 0.000032 1.61%
LRC/USD 0.095879   0.093841 0.0020380 2.17%   0.093841 0.0020380 2.17%   0.093841 0.0020380 2.17%
LRC/BTC 0.00001495   0.000013000 0.000002 11.40%   0.000013000 0.000002 11.40%   0.000013000 0.000002 11.40%
LRC/ETH 0.00045997   0.00027455 0.00018542 67.54%   0.00027455 0.00018542 67.54%   0.00027455 0.00018542 67.54%
WAX/USD 0.069005   0.069013 -0.000008 -0.01%   0.069013 -0.000008 -0.01%   0.069013 -0.000008 -0.01%
WAX/BTC 0.00001045   0.000010000 -0.000000 -0.19%   0.000010000 -0.000000 -0.19%   0.000010000 -0.000000 -0.19%
WAX/ETH 0.000306   0.00025056 0.000055 22.13%   0.00025056 0.000055 22.13%   0.00025056 0.000055 22.13%
DAI/USD 0.999   0.99900 0.000000 0.00%   0.99900 0.000000 0.00%   0.99900 0.000000 0.00%
DAI/BTC 0.00015128   0.00015081 0.000000 0.31%   0.00015081 0.000000 0.31%   0.00015081 0.000000 0.31%
DAI/ETH 0.0040991   0.0042224 -0.000123 -2.92%   0.0042224 -0.000123 -2.92%   0.0042224 -0.000123 -2.92%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.040491   0.040491 0.000000 0.00%   0.040491 0.000000 0.00%   0.040491 0.000000 0.00%
AGI/BTC 0.00000625   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
AGI/ETH 0.000174   0.00017101 0.000003 1.75%   0.00017101 0.000003 1.75%   0.00017101 0.000003 1.75%
BFT/USD 0.044389   0.044334 0.000055 0.12%   0.044334 0.000055 0.12%   0.044334 0.000055 0.12%
BFT/BTC 0.00000671   0.0000070000 0.000000 0.15%   0.0000070000 0.000000 0.15%   0.0000070000 0.000000 0.15%
BFT/ETH 0.0001905   0.00019000 0.000000 0.26%   0.00019000 0.000000 0.26%   0.00019000 0.000000 0.26%
MTN/USD 0.022806   0.022806 0.000000 0.00%   0.022806 0.000000 0.00%   0.022806 0.000000 0.00%
MTN/BTC 0.00000326   0.0000030000 0.000000 0.31%   0.0000030000 0.000000 0.31%   0.0000030000 0.000000 0.31%
MTN/ETH 0.000099   0.000089000 0.000010 11.54%   0.000089000 0.000010 11.54%   0.000089000 0.000010 11.54%
ODE/USD 0.14787   0.14001 0.0078600 5.61%   0.14001 0.0078600 5.61%   0.14001 0.0078600 5.61%
ODE/BTC 0.00001811   0.000018000 0.000000 0.56%   0.000018000 0.000000 0.56%   0.000018000 0.000000 0.56%
ODE/ETH 0.000637   0.00060000 0.000037 6.17%   0.00060000 0.000037 6.17%   0.00060000 0.000037 6.17%
ANT/USD 0.862   0.86421 -0.002210 -0.26%   0.86421 -0.002210 -0.26%   0.86421 -0.002210 -0.26%
ANT/BTC 0.00014975   0.00010364 0.000046 44.49%   0.00010364 0.000046 44.49%   0.00010364 0.000046 44.49%
ANT/ETH 0.0042   0.0026003 0.0015997 61.52%   0.0026003 0.0015997 61.52%   0.0026003 0.0015997 61.52%
DTH/USD 0.030511   0.030512 -0.000001 -0.00%   0.030512 -0.000001 -0.00%   0.030512 -0.000001 -0.00%
DTH/BTC 0.00000282   0.0000030000 -0.000000 -6.93%   0.0000030000 -0.000000 -6.93%   0.0000030000 -0.000000 -6.93%
DTH/ETH 0.00013002   0.00013001 0.000000 0.01%   0.00013001 0.000000 0.01%   0.00013001 0.000000 0.01%
MIT/USD 0.285   0.28500 0.000000 0.00%   0.28500 0.000000 0.00%   0.28500 0.000000 0.00%
MIT/BTC 0.0000395   0.000037000 0.000002 6.58%   0.000037000 0.000002 6.58%   0.000037000 0.000002 6.58%
MIT/ETH 0.0011377   0.0011377 0.000000 0.00%   0.0011377 0.000000 0.00%   0.0011377 0.000000 0.00%
STJ/USD 0.33   0.22816 0.10184 44.64%   0.22816 0.10184 44.64%   0.22816 0.10184 44.64%
STJ/BTC 0.0000444   0.000044000 0.000000 1.02%   0.000044000 0.000000 1.02%   0.000044000 0.000000 1.02%
STJ/ETH 0.0014138   0.00080263 0.00061117 76.15%   0.00080263 0.00061117 76.15%   0.00080263 0.00061117 76.15%
XLM/USD 0.26499   0.26410 0.00089000 0.34%   0.26410 0.00089000 0.34%   0.26410 0.00089000 0.34%
XLM/EUR 0.22442   0.22368 0.00074000 0.33%   0.22368 0.00074000 0.33%   0.22368 0.00074000 0.33%
XLM/JPY 29.82500039   29.724 0.10100 0.34%   29.724 0.10100 0.34%   29.724 0.10100 0.34%
XLM/GBP 0.20148   0.20080 0.00068000 0.34%   0.20080 0.00068000 0.34%   0.20080 0.00068000 0.34%
XLM/BTC 0.0000399   0.000040000 0.000000 0.28%   0.000040000 0.000000 0.28%   0.000040000 0.000000 0.28%
XLM/ETH 0.0011385   0.0011260 0.000012 1.11%   0.0011260 0.000012 1.11%   0.0011260 0.000012 1.11%
XVG/USD 0.014541   0.014544 -0.000003 -0.02%   0.014544 -0.000003 -0.02%   0.014544 -0.000003 -0.02%
XVG/EUR 0.011784   0.012318 -0.000534 -4.34%   0.012318 -0.000534 -4.34%   0.012318 -0.000534 -4.34%
XVG/JPY 1.63661166   1.6369 -0.000288 -0.02%   1.6369 -0.000288 -0.02%   1.6369 -0.000288 -0.02%
XVG/GBP 0.010674   0.011058 -0.000384 -3.47%   0.011058 -0.000384 -3.47%   0.011058 -0.000384 -3.47%
XVG/BTC 0.00000222   0.0000020000 0.000000 0.91%   0.0000020000 0.000000 0.91%   0.0000020000 0.000000 0.91%
XVG/ETH 0.00006073   0.000062000 -0.000001 -1.49%   0.000062000 -0.000001 -1.49%   0.000062000 -0.000001 -1.49%
BCI/USD 1.2705   1.2705 0.000000 0.00%   1.2705 0.000000 0.00%   1.2705 0.000000 0.00%
BCI/BTC 0.000192   0.00019200 0.000000 0.00%   0.00019200 0.000000 0.00%   0.00019200 0.000000 0.00%
MKR/USD 469.6   419.47 50.130 11.95%   419.47 50.130 11.95%   419.47 50.130 11.95%
MKR/BTC 0.069   0.069000 0.000000 0.00%   0.069000 0.000000 0.00%   0.069000 0.000000 0.00%
MKR/ETH 1.9098   1.8370 0.072800 3.96%   1.8370 0.072800 3.96%   1.8370 0.072800 3.96%
KNC/USD 0.39511   0.37345 0.021660 5.80%   0.37345 0.021660 5.80%   0.37345 0.021660 5.80%
KNC/BTC 0.00006026   0.000054000 0.000006 10.57%   0.000054000 0.000006 10.57%   0.000054000 0.000006 10.57%
KNC/ETH 0.0015889   0.0015755 0.000013 0.85%   0.0015755 0.000013 0.85%   0.0015755 0.000013 0.85%
POA/USD 0.077301   0.077301 0.000000 0.00%   0.077301 0.000000 0.00%   0.077301 0.000000 0.00%
POA/BTC 0.00001197   0.000011000 0.000001 11.87%   0.000011000 0.000001 11.87%   0.000011000 0.000001 11.87%
POA/ETH 0.00030036   0.00030436 -0.000004 -1.31%   0.00030436 -0.000004 -1.31%   0.00030436 -0.000004 -1.31%
LYM/USD 0.0185   0.018401 0.000099 0.54%   0.018401 0.000099 0.54%   0.018401 0.000099 0.54%
LYM/BTC 0.00000279   0.0000030000 0.000000 0.72%   0.0000030000 0.000000 0.72%   0.0000030000 0.000000 0.72%
LYM/ETH 0.00007955   0.000078000 0.000001 1.83%   0.000078000 0.000001 1.83%   0.000078000 0.000001 1.83%
UTK/USD 0.034997   0.029812 0.0051850 17.39%   0.029812 0.0051850 17.39%   0.029812 0.0051850 17.39%
UTK/BTC 0.00000487   0.0000050000 0.000000 0.62%   0.0000050000 0.000000 0.62%   0.0000050000 0.000000 0.62%
UTK/ETH 0.00013651   0.00013624 0.000000 0.20%   0.00013624 0.000000 0.20%   0.00013624 0.000000 0.20%
VEE/USD 0.012595   0.0095494 0.0030456 31.89%   0.0095494 0.0030456 31.89%   0.0095494 0.0030456 31.89%
VEE/BTC 0.00000162   0.0000010000 0.000001 88.37%   0.0000010000 0.000001 88.37%   0.0000010000 0.000001 88.37%
VEE/ETH 0.00003801   0.000025000 0.000013 51.92%   0.000025000 0.000013 51.92%   0.000025000 0.000013 51.92%
DAD/USD 0.087777   0.081002 0.0067750 8.36%   0.081002 0.0067750 8.36%   0.081002 0.0067750 8.36%
DAD/BTC 0.00001241   0.000012000 0.000000 0.08%   0.000012000 0.000000 0.08%   0.000012000 0.000000 0.08%
DAD/ETH 0.00035389   0.00035169 0.000002 0.63%   0.00035169 0.000002 0.63%   0.00035169 0.000002 0.63%
ORS/USD 0.02601   0.026011 -0.000001 -0.00%   0.026011 -0.000001 -0.00%   0.026011 -0.000001 -0.00%
ORS/BTC 0.00000382   0.0000040000 0.000000 1.33%   0.0000040000 0.000000 1.33%   0.0000040000 0.000000 1.33%
ORS/ETH 0.00011   0.00010421 0.000006 5.56%   0.00010421 0.000006 5.56%   0.00010421 0.000006 5.56%
AUC/USD 0.054661   0.042001 0.012660 30.14%   0.042001 0.012660 30.14%   0.042001 0.012660 30.14%
AUC/BTC 0.0000081   0.0000070000 0.000001 21.80%   0.0000070000 0.000001 21.80%   0.0000070000 0.000001 21.80%
AUC/ETH 0.000205   0.00015100 0.000054 35.76%   0.00015100 0.000054 35.76%   0.00015100 0.000054 35.76%
POY/USD 0.15779   0.15791 -0.000120 -0.08%   0.15791 -0.000120 -0.08%   0.15791 -0.000120 -0.08%
POY/BTC 0.0000252   0.000022000 0.000004 16.18%   0.000022000 0.000004 16.18%   0.000022000 0.000004 16.18%
POY/ETH 0.000714   0.00068513 0.000029 4.21%   0.00068513 0.000029 4.21%   0.00068513 0.000029 4.21%
FSN/USD 1.0541   0.84626 0.20784 24.56%   0.84626 0.20784 24.56%   0.84626 0.20784 24.56%
FSN/BTC 0.00015716   0.00012760 0.000030 23.17%   0.00012760 0.000030 23.17%   0.00012760 0.000030 23.17%
FSN/ETH 0.0036   0.0036001 -0.000000 -0.00%   0.0036001 -0.000000 -0.00%   0.0036001 -0.000000 -0.00%
CBT/USD 0.0092353   0.0092448 -0.000010 -0.10%   0.0092448 -0.000010 -0.10%   0.0092448 -0.000010 -0.10%
CBT/BTC 0.00000103   0.0000010000 -0.000000 -7.21%   0.0000010000 -0.000000 -7.21%   0.0000010000 -0.000000 -7.21%
CBT/ETH 0.0000405   0.000040000 0.000000 0.00%   0.000040000 0.000000 0.00%   0.000040000 0.000000 0.00%
ZCN/USD 0.13569   0.10204 0.033650 32.98%   0.10204 0.033650 32.98%   0.10204 0.033650 32.98%
ZCN/BTC 0.0000086   0.0000050000 0.000003 56.65%   0.0000050000 0.000003 56.65%   0.0000050000 0.000003 56.65%
ZCN/ETH 0.00041365   0.00037000 0.000044 11.80%   0.00037000 0.000044 11.80%   0.00037000 0.000044 11.80%
SEN/USD 0.0038   0.0029706 0.00082940 27.92%   0.0029706 0.00082940 27.92%   0.0029706 0.00082940 27.92%
SEN/BTC 0.00000048   0.00000 0.000000 14.29%   0.00000 0.000000 14.29%   0.00000 0.000000 14.29%
SEN/ETH 0.00001395   0.000012000 0.000002 14.25%   0.000012000 0.000002 14.25%   0.000012000 0.000002 14.25%
NCA/USD 0.0055176   0.0055556 -0.000038 -0.68%   0.0055556 -0.000038 -0.68%   0.0055556 -0.000038 -0.68%
NCA/BTC 0.00000062   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%
NCA/ETH 0.00002018   0.0000060000 0.000014 247.93%   0.0000060000 0.000014 247.93%   0.0000060000 0.000014 247.93%
CND/USD 0.0223   0.021897 0.00040300 1.84%   0.021897 0.00040300 1.84%   0.021897 0.00040300 1.84%
CND/BTC 0.0000034   0.0000030000 0.000000 2.10%   0.0000030000 0.000000 2.10%   0.0000030000 0.000000 2.10%
CND/ETH 0.0000776   0.000090000 -0.000012 -13.80%   0.000090000 -0.000012 -13.80%   0.000090000 -0.000012 -13.80%
CTX/USD 0.31801   0.29027 0.027740 9.56%   0.29027 0.027740 9.56%   0.29027 0.027740 9.56%
CTX/BTC 0.00004945   0.000040000 0.000009 22.43%   0.000040000 0.000009 22.43%   0.000040000 0.000009 22.43%
CTX/ETH 0.0013724   0.00080010 0.00057230 71.53%   0.00080010 0.00057230 71.53%   0.00080010 0.00057230 71.53%
PAI/USD 0.1933   0.19333 -0.000030 -0.02%   0.19333 -0.000030 -0.02%   0.19333 -0.000030 -0.02%
PAI/BTC 0.00003239   0.000030000 0.000002 7.64%   0.000030000 0.000002 7.64%   0.000030000 0.000002 7.64%
SEE/USD 0.00187   0.0018609 0.000009 0.49%   0.0018609 0.000009 0.49%   0.0018609 0.000009 0.49%
SEE/BTC 0.0000003   0.00000 0.000000 7.14%   0.00000 0.000000 7.14%   0.00000 0.000000 7.14%
SEE/ETH 0.00000985   0.0000060000 0.000004 72.20%   0.0000060000 0.000004 72.20%   0.0000060000 0.000004 72.20%
ESS/USD 0.00612   0.0059176 0.00020240 3.42%   0.0059176 0.00020240 3.42%   0.0059176 0.00020240 3.42%
ESS/BTC 0.00000099   0.0000010000 0.000000 94.12%   0.0000010000 0.000000 94.12%   0.0000010000 0.000000 94.12%
ESS/ETH 0.0000299   0.000024000 0.000006 22.54%   0.000024000 0.000006 22.54%   0.000024000 0.000006 22.54%
ATM/USD 0.00719   0.0064703 0.00071970 11.12%   0.0064703 0.00071970 11.12%   0.0064703 0.00071970 11.12%
ATM/BTC 0.000001   0.0000010000 0.000000 92.31%   0.0000010000 0.000000 92.31%   0.0000010000 0.000000 92.31%
ATM/ETH 0.0000271   0.000027000 0.000000 1.04%   0.000027000 0.000000 1.04%   0.000027000 0.000000 1.04%
HOT/USD 0.011   0.011000 0.000000 0.00%   0.011000 0.000000 0.00%   0.011000 0.000000 0.00%
HOT/BTC 0.00000167   0.0000020000 0.000000 0.60%   0.0000020000 0.000000 0.60%   0.0000020000 0.000000 0.60%
HOT/ETH 0.00004698   0.000047000 0.000000 0.38%   0.000047000 0.000000 0.38%   0.000047000 0.000000 0.38%
DTA/USD 0.0027894   0.0026503 0.00013910 5.25%   0.0026503 0.00013910 5.25%   0.0026503 0.00013910 5.25%
DTA/BTC 0.00000041   0.00000 0.000000 5.13%   0.00000 0.000000 5.13%   0.00000 0.000000 5.13%
DTA/ETH 0.0000115   0.0000080000 0.000004 49.54%   0.0000080000 0.000004 49.54%   0.0000080000 0.000004 49.54%
IQX/USD 0.010899   0.010206 0.00069300 6.79%   0.010206 0.00069300 6.79%   0.010206 0.00069300 6.79%
IQX/BTC 0.00000135   0.0000010000 0.000000 0.75%   0.0000010000 0.000000 0.75%   0.0000010000 0.000000 0.75%
IQX/EOS 0.00184   0.0017900 0.000050 2.79%   0.0017900 0.000050 2.79%   0.0017900 0.000050 2.79%
WPR/USD 0.0222   0.022001 0.00019900 0.90%   0.022001 0.00019900 0.90%   0.022001 0.00019900 0.90%
WPR/BTC 0.0000035   0.0000030000 0.000001 34.10%   0.0000030000 0.000001 34.10%   0.0000030000 0.000001 34.10%
WPR/ETH 0.0005   0.000070000 0.00043000 614.29%   0.000070000 0.00043000 614.29%   0.000070000 0.00043000 614.29%
ZIL/USD 0.034584   0.034579 0.000005 0.01%   0.034579 0.000005 0.01%   0.034579 0.000005 0.01%
ZIL/BTC 0.00000525   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%
ZIL/ETH 0.00014519   0.00013844 0.000007 4.88%   0.00013844 0.000007 4.88%   0.00013844 0.000007 4.88%
BNT/USD 1.5686   1.4594 0.10920 7.48%   1.4594 0.10920 7.48%   1.4594 0.10920 7.48%
BNT/BTC 0.00021533   0.00020245 0.000013 6.36%   0.00020245 0.000013 6.36%   0.00020245 0.000013 6.36%
BNT/ETH 0.00653   0.0058030 0.00072700 12.53%   0.0058030 0.00072700 12.53%   0.0058030 0.00072700 12.53%
ABS/USD 0.012   0.010000 0.0020000 20.00%   0.010000 0.0020000 20.00%   0.010000 0.0020000 20.00%
ABS/ETH 0.00006   0.000020000 0.000040 198.66%   0.000020000 0.000040 198.66%   0.000020000 0.000040 198.66%
XRA/USD 0.04   0.036000 0.0040000 11.11%   0.036000 0.0040000 11.11%   0.036000 0.0040000 11.11%
XRA/ETH 0.00013736   0.00014334 -0.000006 -4.17%   0.00014334 -0.000006 -4.17%   0.00014334 -0.000006 -4.17%
MAN/USD 0.22691   0.22692 -0.000010 -0.00%   0.22692 -0.000010 -0.00%   0.22692 -0.000010 -0.00%
MAN/ETH 0.00097266   0.00097264 0.000000 0.00%   0.00097264 0.000000 0.00%   0.00097264 0.000000 0.00%
BBN/USD 0.011   0.010510 0.00049000 4.66%   0.010510 0.00049000 4.66%   0.010510 0.00049000 4.66%
BBN/ETH 0.00003304   0.000034000 -0.000001 -2.88%   0.000034000 -0.000001 -2.88%   0.000034000 -0.000001 -2.88%
NIO/USD 0.023999   0.021902 0.0020970 9.57%   0.021902 0.0020970 9.57%   0.021902 0.0020970 9.57%
NIO/ETH 0.000098   0.000070000 0.000028 39.86%   0.000070000 0.000028 39.86%   0.000070000 0.000028 39.86%
DGX/USD 38.851   38.851 0.000000 0.00%   38.851 0.000000 0.00%   38.851 0.000000 0.00%
DGX/ETH 0.15018   0.15101 -0.000830 -0.55%   0.15101 -0.000830 -0.55%   0.15101 -0.000830 -0.55%
VET/USD 0.01325   0.013173 0.000077 0.58%   0.013173 0.000077 0.58%   0.013173 0.000077 0.58%
VET/BTC 0.00000202   0.0000020000 0.000000 1.00%   0.0000020000 0.000000 1.00%   0.0000020000 0.000000 1.00%
VET/ETH 0.00005587   0.000056000 -0.000000 -0.14%   0.000056000 -0.000000 -0.14%   0.000056000 -0.000000 -0.14%
UTN/USD 0.00495   0.0044101 0.00053990 12.24%   0.0044101 0.00053990 12.24%   0.0044101 0.00053990 12.24%
UTN/ETH 0.000022   0.000020000 0.000002 11.68%   0.000020000 0.000002 11.68%   0.000020000 0.000002 11.68%
TKN/USD 0.75   0.41500 0.33500 80.72%   0.41500 0.33500 80.72%   0.41500 0.33500 80.72%
TKN/ETH 0.002   0.0015232 0.00047680 31.30%   0.0015232 0.00047680 31.30%   0.0015232 0.00047680 31.30%
GOT/USD 0.55   0.51010 0.039900 7.82%   0.51010 0.039900 7.82%   0.51010 0.039900 7.82%
GOT/EUR 0.46583075   0.43203 0.033801 7.82%   0.43203 0.033801 7.82%   0.43203 0.033801 7.82%
GOT/ETH 0.0027   0.0011100 0.0015900 143.24%   0.0011100 0.0015900 143.24%   0.0011100 0.0015900 143.24%
XTZ/USD 1.5825   1.5818 0.00070000 0.04%   1.5818 0.00070000 0.04%   1.5818 0.00070000 0.04%
XTZ/BTC 0.00024   0.00024000 0.000000 0.00%   0.00024000 0.000000 0.00%   0.00024000 0.000000 0.00%
CNN/USD 0.000451   0.00045000 0.000001 0.22%   0.00045000 0.000001 0.22%   0.00045000 0.000001 0.22%
CNN/ETH 0.000002   0.0000010000 0.000001 90.48%   0.0000010000 0.000001 90.48%   0.0000010000 0.000001 90.48%
BOX/USD 0.015935   0.015695 0.00024000 1.53%   0.015695 0.00024000 1.53%   0.015695 0.00024000 1.53%
BOX/ETH 0.00006843   0.000068000 0.000001 0.88%   0.000068000 0.000001 0.88%   0.000068000 0.000001 0.88%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 2,111.26 BTC 10,793.86 BTC 46,452.62 BTC
BTC/JPY 262.28 BTC 1,881.72 BTC 9,226.48 BTC
BTC/GBP 299.19 BTC 1,469.74 BTC 5,458.50 BTC
BTC/USD 15,741.44 BTC 157,014.38 BTC 680,721.19 BTC
ETH/EUR 9,385.62 ETH 127,045.78 ETH 659,973.33 ETH
ETH/JPY 1,243.72 ETH 24,790.24 ETH 69,881.48 ETH
ETH/GBP 1,581.20 ETH 26,930.55 ETH 93,964.83 ETH
ETH/USD 361,568.85 ETH 3,821,353.25 ETH 12,154,610.79 ETH
ETH/BTC 41,809.43 ETH 303,675.45 ETH 1,305,729.15 ETH
EOS/EUR 186,508.87 EOS 2,427,981.51 EOS 11,077,730.69 EOS
EOS/JPY 1,794.95 EOS 187,231.50 EOS 412,241.50 EOS
EOS/GBP 30,919.38 EOS 359,702.13 EOS 557,176.13 EOS
EOS/USD 5,433,568.71 EOS 65,930,903.62 EOS 253,820,278.56 EOS
EOS/BTC 366,396.27 EOS 3,458,258.21 EOS 12,737,074.33 EOS
EOS/ETH 47,042.45 EOS 551,308.36 EOS 3,088,480.94 EOS
LTC/USD 182,118.60 LTC 1,209,599.35 LTC 4,074,452.70 LTC
LTC/BTC 28,710.90 LTC 215,966.96 LTC 769,677.13 LTC
XRP/USD 120,352,938.28 XRP 1,821,562,403.42 XRP 2,730,835,181.64 XRP
XRP/BTC 11,637,120.58 XRP 236,734,212.78 XRP 376,626,526.98 XRP
BCH/USD 28,138.34 BCH 273,785.37 BCH 909,868.74 BCH
BCH/BTC 4,842.45 BCH 42,015.20 BCH 172,793.69 BCH
BCH/ETH 142.17 BCH 2,297.37 BCH 14,932.23 BCH
IOTA/EUR 2,292,581.97 IOTA (Mi) 5,806,255.41 IOTA (Mi) 16,043,752.35 IOTA (Mi)
IOTA/JPY 2,102,032.15 IOTA (Mi) 2,664,871.73 IOTA (Mi) 4,293,811.46 IOTA (Mi)
IOTA/GBP 2,104,242.89 IOTA (Mi) 2,374,984.91 IOTA (Mi) 3,556,566.67 IOTA (Mi)
IOTA/USD 30,626,359.34 IOTA (Mi) 139,493,767.61 IOTA (Mi) 623,639,111.88 IOTA (Mi)
IOTA/BTC 7,613,154.39 IOTA (Mi) 19,669,283.34 IOTA (Mi) 74,640,334.45 IOTA (Mi)
IOTA/ETH 1,141,348.93 IOTA (Mi) 2,414,023.85 IOTA (Mi) 9,059,628.39 IOTA (Mi)
NEO/EUR 10,860.00 NEO 103,289.78 NEO 334,988.17 NEO
NEO/JPY 1,240.70 NEO 37,031.47 NEO 84,643.18 NEO
NEO/GBP 1,184.70 NEO 46,134.22 NEO 84,809.64 NEO
NEO/USD 519,412.03 NEO 3,685,120.06 NEO 14,759,943.04 NEO
NEO/BTC 58,272.48 NEO 371,931.71 NEO 1,646,070.93 NEO
NEO/ETH 2,050.02 NEO 35,041.71 NEO 184,163.96 NEO
ETC/USD 425,854.83 ETC 3,908,797.95 ETC 17,745,603.75 ETC
ETC/BTC 24,901.07 ETC 416,180.78 ETC 2,096,964.16 ETC
OMG/USD 371,578.01 OMG 2,907,774.10 OMG 12,096,382.68 OMG
OMG/BTC 30,911.40 OMG 291,150.42 OMG 1,237,447.66 OMG
OMG/ETH 5,012.10 OMG 73,702.65 OMG 350,635.95 OMG
XMR/USD 17,582.94 XMR 164,136.49 XMR 972,149.01 XMR
XMR/BTC 7,315.13 XMR 72,544.61 XMR 408,622.77 XMR
DASH/USD 9,481.54 DASH 85,847.73 DASH 587,456.04 DASH
DASH/BTC 1,667.98 DASH 17,973.03 DASH 129,978.87 DASH
TRX/USD 17,660,598.94 TRX 234,872,137.13 TRX 638,199,239.30 TRX
TRX/BTC 6,614,468.29 TRX 51,327,713.87 TRX 145,996,027.36 TRX
TRX/ETH 184,268.75 TRX 8,567,270.67 TRX 27,037,592.16 TRX
ZEC/USD 12,854.87 ZEC 96,963.71 ZEC 427,207.04 ZEC
ZEC/BTC 6,046.38 ZEC 38,419.12 ZEC 136,906.57 ZEC
BTG/USD 22,862.67 BTG 174,566.51 BTG 1,086,730.89 BTG
BTG/BTC 2,610.98 BTG 26,874.93 BTG 192,351.73 BTG
SAN/USD 118,734.79 SAN 1,414,166.72 SAN 9,853,495.46 SAN
SAN/BTC 7,409.31 SAN 60,573.48 SAN 680,918.78 SAN
SAN/ETH 968.55 SAN 11,824.38 SAN 141,720.52 SAN
ZRX/USD 179,906.98 ZRX 1,261,961.26 ZRX 5,374,269.44 ZRX
ZRX/BTC 38,774.70 ZRX 421,200.26 ZRX 2,101,844.07 ZRX
ZRX/ETH 58,018.76 ZRX 432,021.46 ZRX 2,047,807.89 ZRX
EDO/USD 77,400.82 EDO 1,514,426.27 EDO 3,578,830.70 EDO
EDO/BTC 7,608.58 EDO 440,719.97 EDO 975,881.41 EDO
EDO/ETH 7,260.74 EDO 41,020.11 EDO 207,910.33 EDO
ETP/USD 796,824.77 ETP 6,074,037.77 ETP 22,068,736.12 ETP
ETP/BTC 257,303.94 ETP 799,608.83 ETP 3,420,127.12 ETP
ETP/ETH 227,179.92 ETP 400,824.98 ETP 1,392,923.31 ETP
QTUM/USD 22,830.92 QTUM 189,078.69 QTUM 659,176.83 QTUM
QTUM/BTC 1,515.09 QTUM 52,572.92 QTUM 184,138.60 QTUM
QTUM/ETH 352.61 QTUM 7,152.75 QTUM 48,149.50 QTUM
BAT/USD 192,368.89 BAT 975,089.66 BAT 4,684,761.77 BAT
BAT/BTC 77,357.72 BAT 410,131.30 BAT 2,936,171.38 BAT
BAT/ETH 4,412.61 BAT 109,510.57 BAT 1,722,439.97 BAT
SNT/USD 389,058.53 SNT 2,498,368.79 SNT 8,552,809.78 SNT
SNT/BTC 16,797.31 SNT 661,592.63 SNT 2,191,809.75 SNT
SNT/ETH 69,234.71 SNT 875,793.47 SNT 2,408,515.33 SNT
AID/USD 7,906.68 AID 80,767.26 AID 1,156,960.41 AID
AID/BTC 399.20 AID 27,311.74 AID 642,930.81 AID
AID/ETH 0.00 AID 18,817.80 AID 413,392.33 AID
REP/USD 295.42 REP 10,773.91 REP 17,866.83 REP
REP/BTC 184.82 REP 23,347.08 REP 29,502.60 REP
REP/ETH 45.24 REP 3,495.56 REP 6,021.76 REP
QASH/USD 374,061.22 QASH 717,419.92 QASH 3,527,909.99 QASH
QASH/BTC 19,632.69 QASH 107,396.98 QASH 1,507,619.83 QASH
QASH/ETH 49,060.34 QASH 205,294.03 QASH 2,258,269.60 QASH
YYW/USD 596,988.11 YYW 3,852,745.55 YYW 20,518,179.34 YYW
YYW/BTC 345,071.02 YYW 2,277,030.17 YYW 17,853,068.41 YYW
YYW/ETH 27,240.52 YYW 543,311.87 YYW 2,793,451.88 YYW
DATA/USD 260,429.92 DATA 3,725,911.45 DATA 19,890,642.79 DATA
DATA/BTC 91,229.64 DATA 1,219,232.09 DATA 10,461,581.19 DATA
DATA/ETH 212,224.49 DATA 475,145.71 DATA 3,302,842.91 DATA
GNT/USD 83,409.58 GNT 1,238,868.65 GNT 7,083,036.64 GNT
GNT/BTC 81,362.32 GNT 270,595.11 GNT 1,470,391.00 GNT
GNT/ETH 56,118.84 GNT 382,801.49 GNT 1,799,088.92 GNT
TNB/USD 243,032.26 TNB 3,905,012.44 TNB 14,701,935.72 TNB
TNB/BTC 61,860.49 TNB 553,515.71 TNB 6,023,098.58 TNB
TNB/ETH 4,800.00 TNB 31,800.00 TNB 953,268.21 TNB
FUN/USD 836,055.27 FUN 8,868,617.60 FUN 26,473,157.92 FUN
FUN/BTC 618,533.93 FUN 6,782,460.59 FUN 23,592,448.41 FUN
FUN/ETH 60,490.41 FUN 5,384,748.75 FUN 15,861,644.46 FUN
SPK/USD 44,300.39 SPK 200,344.70 SPK 1,045,841.78 SPK
SPK/BTC 2,100.00 SPK 77,289.95 SPK 741,603.92 SPK
SPK/ETH 17,393.51 SPK 55,483.16 SPK 1,306,770.01 SPK
RLC/USD 3,355.74 RLC 34,684.61 RLC 414,844.09 RLC
RLC/BTC 18,508.02 RLC 71,800.10 RLC 527,725.65 RLC
RLC/ETH 4,643.06 RLC 31,433.72 RLC 382,584.75 RLC
ELF/USD 67,724.80 ELF 704,070.08 ELF 3,727,433.55 ELF
ELF/BTC 51,942.26 ELF 405,379.03 ELF 1,346,818.73 ELF
ELF/ETH 55,770.36 ELF 347,942.71 ELF 1,707,294.29 ELF
AVT/USD 1,182.31 AVT 22,921.29 AVT 146,478.13 AVT
AVT/BTC 77.00 AVT 4,951.57 AVT 39,979.79 AVT
AVT/ETH 117.50 AVT 2,418.50 AVT 52,300.81 AVT
MNA/USD 14,776.26 MNA 546,895.83 MNA 3,981,510.37 MNA
MNA/BTC 4,235.50 MNA 165,280.51 MNA 1,295,893.32 MNA
MNA/ETH 0.00 MNA 68,468.24 MNA 868,031.36 MNA
RCN/USD 17,613.56 RCN 567,948.04 RCN 1,545,336.05 RCN
RCN/BTC 15,102.73 RCN 335,832.80 RCN 1,070,609.54 RCN
RCN/ETH 0.00 RCN 277,753.16 RCN 971,269.07 RCN
SNG/USD 154,340.03 SNG 298,708.82 SNG 1,398,506.27 SNG
SNG/BTC 83,281.16 SNG 280,746.40 SNG 3,007,226.65 SNG
SNG/ETH 2,226.00 SNG 58,514.27 SNG 1,415,266.57 SNG
RRT/USD 140,396.34 RRT 946,836.38 RRT 2,504,732.26 RRT
RRT/BTC 7,330.32 RRT 46,016.70 RRT 178,817.34 RRT
IOS/USD 561,931.62 IOS 2,255,201.30 IOS 14,863,649.89 IOS
IOS/BTC 51,541.00 IOS 1,275,631.13 IOS 7,219,570.24 IOS
IOS/ETH 92,324.71 IOS 546,978.88 IOS 6,365,575.76 IOS
AIO/USD 50.00 AIO 27,810.68 AIO 144,075.72 AIO
AIO/BTC 91.50 AIO 2,782.74 AIO 52,106.56 AIO
AIO/ETH 875.93 AIO 24,776.01 AIO 109,434.99 AIO
REQ/USD 6,504.58 REQ 161,918.34 REQ 598,478.71 REQ
REQ/BTC 2,818.69 REQ 165,721.24 REQ 341,044.17 REQ
REQ/ETH 1,000.00 REQ 5,768.61 REQ 196,061.41 REQ
RDN/USD 6,972.87 RDN 118,925.83 RDN 341,393.47 RDN
RDN/BTC 94.26 RDN 3,961.38 RDN 120,354.10 RDN
RDN/ETH 10,341.28 RDN 34,166.98 RDN 123,521.64 RDN
LRC/USD 4,353.63 LRC 24,564.82 LRC 87,830.82 LRC
LRC/BTC 2,086.55 LRC 15,236.59 LRC 73,033.26 LRC
LRC/ETH 0.00 LRC 27,162.16 LRC 47,940.59 LRC
WAX/USD 66,336.50 WAX 347,212.64 WAX 1,194,493.97 WAX
WAX/BTC 78,669.34 WAX 1,225,673.15 WAX 3,717,314.55 WAX
WAX/ETH 0.00 WAX 16,034.50 WAX 185,489.93 WAX
DAI/USD 13,991.15 DAI 258,883.38 DAI 1,533,332.85 DAI
DAI/BTC 3,305.04 DAI 95,144.63 DAI 372,405.93 DAI
DAI/ETH 45.69 DAI 133,250.42 DAI 768,074.80 DAI
CFI/USD 0.00 CFI 0.00 CFI 386,862.28 CFI
CFI/BTC 0.00 CFI 0.00 CFI 2,279,458.85 CFI
CFI/ETH 0.00 CFI 0.00 CFI 257,002.13 CFI
AGI/USD 1,767.00 AGI 245,276.59 AGI 723,355.27 AGI
AGI/BTC 3,324.76 AGI 36,750.10 AGI 282,694.79 AGI
AGI/ETH 0.00 AGI 85,816.29 AGI 479,351.17 AGI
BFT/USD 354,119.00 BFT 1,838,928.21 BFT 10,773,627.94 BFT
BFT/BTC 35,634.67 BFT 319,872.32 BFT 2,049,906.15 BFT
BFT/ETH 45,486.75 BFT 232,986.07 BFT 2,676,893.18 BFT
MTN/USD 15,259.62 MTN 246,990.44 MTN 2,240,941.29 MTN
MTN/BTC 0.00 MTN 12,882.22 MTN 570,373.17 MTN
MTN/ETH 0.00 MTN 48,186.01 MTN 602,399.99 MTN
ODE/USD 10,725.43 ODE 651,563.11 ODE 5,249,387.97 ODE
ODE/BTC 60.85 ODE 16,199.62 ODE 471,534.01 ODE
ODE/ETH 15,928.74 ODE 23,099.22 ODE 2,189,187.08 ODE
ANT/USD 237.30 ANT 992.95 ANT 6,400.62 ANT
ANT/BTC 628.86 ANT 971.22 ANT 9,522.99 ANT
ANT/ETH 469.92 ANT 534.79 ANT 3,295.59 ANT
DTH/USD 797,227.06 DTH 9,660,006.29 DTH 29,028,476.80 DTH
DTH/BTC 0.00 DTH 1,475.23 DTH 124,746.68 DTH
DTH/ETH 829,565.23 DTH 9,932,341.59 DTH 29,337,788.79 DTH
MIT/USD 18,283.38 MIT 128,734.12 MIT 1,233,763.63 MIT
MIT/BTC 0.00 MIT 27,417.99 MIT 1,076,147.99 MIT
MIT/ETH 0.00 MIT 451,098.64 MIT 4,091,110.77 MIT
STJ/USD 55.00 STJ 2,407.20 STJ 38,087.96 STJ
STJ/BTC 446.92 STJ 10,325.32 STJ 32,907.45 STJ
STJ/ETH 0.00 STJ 114.94 STJ 14,537.30 STJ
XLM/USD 3,616,666.42 XLM 20,340,172.21 XLM 48,612,827.75 XLM
XLM/EUR 224,408.51 XLM 937,531.98 XLM 4,895,325.01 XLM
XLM/JPY 30,521.35 XLM 326,957.91 XLM 764,729.91 XLM
XLM/GBP 82,663.77 XLM 398,879.79 XLM 752,961.77 XLM
XLM/BTC 753,888.85 XLM 3,629,207.39 XLM 26,561,829.86 XLM
XLM/ETH 187,713.80 XLM 687,514.53 XLM 11,136,652.99 XLM
XVG/USD 2,565,815.03 XVG 36,913,939.42 XVG 127,984,499.17 XVG
XVG/EUR 70,948.99 XVG 909,820.29 XVG 7,167,757.12 XVG
XVG/JPY 47,243.31 XVG 429,211.12 XVG 2,311,999.02 XVG
XVG/GBP 35,509.52 XVG 456,961.34 XVG 792,431.94 XVG
XVG/BTC 524,514.09 XVG 8,508,904.30 XVG 43,754,003.45 XVG
XVG/ETH 139,096.56 XVG 1,463,948.28 XVG 10,522,787.79 XVG
BCI/USD 1,775.69 BCI 12,983.60 BCI 40,320.07 BCI
BCI/BTC 50.00 BCI 7,769.23 BCI 44,684.30 BCI
MKR/USD 0.16 MKR 0.88 MKR 185.07 MKR
MKR/BTC 5.86 MKR 41.78 MKR 200.70 MKR
MKR/ETH 0.00 MKR 14.53 MKR 430.88 MKR
KNC/USD 242.89 KNC 22,136.35 KNC 127,270.34 KNC
KNC/BTC 0.00 KNC 1,237.96 KNC 96,610.67 KNC
KNC/ETH 0.00 KNC 349.24 KNC 14,879.57 KNC
POA/USD 12,926.61 POA 53,116.00 POA 306,275.55 POA
POA/BTC 4,792.80 POA 9,990.51 POA 260,997.37 POA
POA/ETH 0.00 POA 3,773.99 POA 18,781.96 POA
LYM/USD 1,867,717.23 LYM 10,155,232.24 LYM 28,916,426.87 LYM
LYM/BTC 1,207,879.74 LYM 6,673,716.67 LYM 13,958,253.27 LYM
LYM/ETH 543,553.68 LYM 5,232,624.99 LYM 44,241,277.14 LYM
UTK/USD 180,894.27 UTK 189,570.90 UTK 387,541.68 UTK
UTK/BTC 702,391.96 UTK 7,650,252.42 UTK 10,866,796.40 UTK
UTK/ETH 645,964.26 UTK 5,469,592.78 UTK 8,528,658.16 UTK
VEE/USD 8,933.30 VEE 114,177.06 VEE 1,511,651.29 VEE
VEE/BTC 0.00 VEE 0.00 VEE 210,263.38 VEE
VEE/ETH 0.00 VEE 1,606.34 VEE 300,556.16 VEE
DAD/USD 1,537.53 DAD 10,153.03 DAD 118,668.55 DAD
DAD/BTC 912,415.63 DAD 6,117,026.37 DAD 25,573,055.82 DAD
DAD/ETH 849,077.54 DAD 5,876,004.95 DAD 25,635,896.04 DAD
ORS/USD 133,854.76 ORS 1,138,714.59 ORS 3,671,590.23 ORS
ORS/BTC 47,672.11 ORS 131,198.36 ORS 542,341.45 ORS
ORS/ETH 0.00 ORS 237,581.80 ORS 1,299,847.18 ORS
AUC/USD 4,334.26 AUC 22,675.65 AUC 303,760.12 AUC
AUC/BTC 0.00 AUC 3,973.36 AUC 148,996.78 AUC
AUC/ETH 4,019.18 AUC 38,694.90 AUC 187,638.09 AUC
POY/USD 299.70 POY 8,820.14 POY 83,591.60 POY
POY/BTC 299.71 POY 48,508.82 POY 112,448.38 POY
POY/ETH 0.00 POY 2,110.78 POY 100,492.57 POY
FSN/USD 0.00 FSN 2,459.26 FSN 24,633.14 FSN
FSN/BTC 19.96 FSN 529.93 FSN 18,307.88 FSN
FSN/ETH 0.00 FSN 2,344.77 FSN 24,208.62 FSN
CBT/USD 4,498.50 CBT 38,836.06 CBT 348,483.92 CBT
CBT/BTC 38,024.22 CBT 38,024.22 CBT 254,803.93 CBT
CBT/ETH 25,000.00 CBT 31,137.66 CBT 68,296.73 CBT
ZCN/USD 20,649.99 ZCN 24,430.63 ZCN 77,061.98 ZCN
ZCN/BTC 0.00 ZCN 3,001.35 ZCN 124,445.53 ZCN
ZCN/ETH 0.00 ZCN 0.00 ZCN 132,097.34 ZCN
SEN/USD 22,303.74 SEN 24,695,559.89 SEN 238,333,483.30 SEN
SEN/BTC 5,832,489.08 SEN 32,797,323.85 SEN 232,693,695.24 SEN
SEN/ETH 9,505,747.47 SEN 43,043,270.50 SEN 267,167,861.50 SEN
NCA/USD 3,992.00 NCA 391,952.03 NCA 2,247,548.27 NCA
NCA/BTC 12,968.01 NCA 62,907.61 NCA 456,323.28 NCA
NCA/ETH 0.00 NCA 2,870.25 NCA 128,177.00 NCA
CND/USD 13,992.47 CND 396,756.70 CND 1,285,107.80 CND
CND/BTC 19,532.52 CND 219,342.26 CND 1,515,328.48 CND
CND/ETH 0.00 CND 6,400.00 CND 558,829.38 CND
CTX/USD 173.66 CTX 6,103.45 CTX 47,911.07 CTX
CTX/BTC 50.00 CTX 2,329.71 CTX 29,329.52 CTX
CTX/ETH 50.00 CTX 543.88 CTX 14,414.71 CTX
PAI/USD 0.00 PAI 7,637.57 PAI 190,078.13 PAI
PAI/BTC 2,522.21 PAI 81,145.60 PAI 779,308.61 PAI
SEE/USD 398,666.14 SEE 8,362,814.36 SEE 40,903,997.47 SEE
SEE/BTC 45,786,387.39 SEE 709,424,308.71 SEE 1,921,132,944.55 SEE
SEE/ETH 0.00 SEE 0.00 SEE 894,878.69 SEE
ESS/USD 1,251,758.93 ESS 1,689,362.41 ESS 7,500,139.82 ESS
ESS/BTC 30,974.53 ESS 126,951.22 ESS 1,196,413.81 ESS
ESS/ETH 1,216,903.40 ESS 2,144,146.48 ESS 909,865,766.96 ESS
ATM/USD 16,307.56 ATM 131,013.55 ATM 1,523,960.48 ATM
ATM/BTC 0.00 ATM 12,004.00 ATM 507,330.75 ATM
ATM/ETH 0.00 ATM 104,037.80 ATM 3,929,155.55 ATM
HOT/USD 113,251.92 HOT 1,468,363.32 HOT 12,807,591.25 HOT
HOT/BTC 101,981.32 HOT 1,433,977.33 HOT 164,285,907.92 HOT
HOT/ETH 196,185.16 HOT 1,725,718.13 HOT 15,316,394.32 HOT
DTA/USD 324,556.43 DTA 10,610,677.58 DTA 32,539,382.84 DTA
DTA/BTC 979,141.16 DTA 5,234,520.10 DTA 35,038,512.02 DTA
DTA/ETH 0.00 DTA 706,015.89 DTA 3,041,414.85 DTA
IQX/USD 2,090,817.28 IQX 5,199,364.57 IQX 58,572,274.06 IQX
IQX/BTC 36,347.08 IQX 387,160.69 IQX 129,529,027.29 IQX
IQX/EOS 1,774,969.29 IQX 3,425,504.04 IQX 112,165,179.80 IQX
WPR/USD 325,806.40 WPR 370,519.16 WPR 714,759.87 WPR
WPR/BTC 3,246.36 WPR 55,760.90 WPR 525,247.93 WPR
WPR/ETH 5,000.00 WPR 5,000.00 WPR 148,900.27 WPR
ZIL/USD 90,412.76 ZIL 650,311.92 ZIL 4,435,956.46 ZIL
ZIL/BTC 6,618.95 ZIL 193,958.20 ZIL 6,282,818.32 ZIL
ZIL/ETH 0.00 ZIL 25,555.05 ZIL 249,154.90 ZIL
BNT/USD 0.00 BNT 1,265.74 BNT 10,156.62 BNT
BNT/BTC 0.00 BNT 242.90 BNT 1,280.29 BNT
BNT/ETH 0.00 BNT 13.00 BNT 453.96 BNT
ABS/USD 86,892.49 ABS 500,532.05 ABS 1,471,562.83 ABS
ABS/ETH 131,821.69 ABS 150,682.93 ABS 957,964.75 ABS
XRA/USD 48,795.76 XRA 178,952.05 XRA 3,434,514.14 XRA
XRA/ETH 1,120,847.26 XRA 1,153,153.79 XRA 1,841,308.36 XRA
MAN/USD 85,231.47 MAN 367,781.69 MAN 6,513,989.30 MAN
MAN/ETH 331,023.56 MAN 1,204,177.63 MAN 12,164,763.94 MAN
BBN/USD 924,390.82 BBN 10,774,061.90 BBN 20,092,196.39 BBN
BBN/ETH 2,190.87 BBN 1,083,060.94 BBN 1,284,949.59 BBN
NIO/USD 673,893.19 NIO 7,197,890.61 NIO 7,966,280.47 NIO
NIO/ETH 2,090.50 NIO 64,012.15 NIO 340,759.06 NIO
DGX/USD 0.60 DGX 60.34 DGX 531.17 DGX
DGX/ETH 0.00 DGX 0.00 DGX 123.86 DGX
VET/USD 1,459,586.87 VET 4,440,000.78 VET 26,697,469.89 VET
VET/BTC 1,394,005.23 VET 4,044,393.01 VET 9,943,138.68 VET
VET/ETH 30,442.90 VET 551,685.44 VET 2,787,422.75 VET
UTN/USD 153,922.32 UTN 1,226,097.77 UTN 7,057,972.18 UTN
UTN/ETH 35,000.00 UTN 127,911.74 UTN 2,674,008.59 UTN
TKN/USD 9,176.17 TKN 12,686.43 TKN 16,570.11 TKN
TKN/ETH 8,562.10 TKN 32,511.90 TKN 57,777.93 TKN
GOT/USD 1,877.66 GOT 60,159.98 GOT 129,134.79 GOT
GOT/EUR 5,134.90 GOT 48,486.77 GOT 523,004.93 GOT
GOT/ETH 0.00 GOT 463.19 GOT 2,214.06 GOT
XTZ/USD 93,962.40 XTZ 2,288,600.87 XTZ 2,288,600.87 XTZ
XTZ/BTC 67,028.48 XTZ 1,183,240.09 XTZ 1,183,240.09 XTZ
CNN/USD 13,689,526.50 CNN 155,700,762.17 CNN 155,700,762.17 CNN
CNN/ETH 54,726.55 CNN 2,658,815.31 CNN 2,658,815.31 CNN
BOX/USD 323,658.32 BOX 1,118,454.81 BOX 1,118,454.81 BOX
BOX/ETH 264,910.16 BOX 950,648.69 BOX 950,648.69 BOX

Rates on Margin Funding

Average rates of the open funding (positions) as of September 24, 2018 - 01:54:36 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0018% 2,304,880.41 2,236,663.52
JPY 0.0158% 11,335,456.94 11,335,456.94
GBP 0.0232% 73,102.53 72,704.19
USD 0.0303% 471,356,175.86 468,363,518.15
BTC 0.0113% 53,350.76 51,228.36
ETH 0.0140% 136,425.09 122,657.08
EOS 0.0048% 6,305,690.90 5,795,063.53
LTC 0.0107% 117,269.52 111,815.58
XRP 0.0338% 24,474,997.39 22,559,480.65
BCH 0.0031% 27,636.80 27,003.15
IOTA 0.0058% 5,955,656.28 5,785,499.78
NEO 0.0055% 122,345.55 118,123.80
ETC 0.0008% 456,002.36 453,601.54
OMG 0.0234% 315,045.40 309,934.06
XMR 0.0082% 51,898.44 51,841.42
DASH 0.0034% 46,559.85 46,549.86
ZEC 0.0120% 14,785.70 14,781.93
BTG 0.0264% 70,140.13 64,022.16
SAN 0.0014% 136,144.92 136,144.92
EDO 0.0098% 336,819.30 336,689.78
ETP 0.0310% 846,837.48 846,280.14

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 65.4617%
BTC/JPY-VOLEX 66.7377%
BTC/GBP-VOLEX 66.6241%
BTC/USD-VOLEX 65.4873%
ETH/EUR-VOLEX 111.4132%
ETH/JPY-VOLEX 108.7893%
ETH/GBP-VOLEX 107.6947%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
EOS/EUR-VOLEX 190.8554%
EOS/JPY-VOLEX 190.5197%
EOS/GBP-VOLEX 189.3591%
EOS/USD-VOLEX 189.2001%
EOS/BTC-VOLEX 147.1425%
EOS/ETH-VOLEX 128.7983%
LTC/USD-VOLEX 105.6062%
LTC/BTC-VOLEX 53.6009%
XRP/USD-VOLEX 140.7986%
XRP/BTC-VOLEX 95.2716%
BCH/USD-VOLEX 159.6317%
BCH/BTC-VOLEX 109.9036%
BCH/ETH-VOLEX 85.6392%
IOTA/EUR-VOLEX 170.8249%
IOTA/JPY-VOLEX 174.7979%
IOTA/GBP-VOLEX 174.7609%
IOTA/USD-VOLEX 172.6234%
IOTA/BTC-VOLEX 126.4784%
IOTA/ETH-VOLEX 116.0792%
NEO/EUR-VOLEX 143.0219%
NEO/JPY-VOLEX 142.2031%
NEO/GBP-VOLEX 143.7939%
NEO/USD-VOLEX 146.4543%
NEO/BTC-VOLEX 95.0971%
NEO/ETH-VOLEX 83.9824%
ETC/USD-VOLEX 144.0964%
ETC/BTC-VOLEX 99.5323%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
XMR/USD-VOLEX 108.0227%
XMR/BTC-VOLEX 59.2578%
DASH/USD-VOLEX 102.2358%
DASH/BTC-VOLEX 61.5799%
TRX/USD-VOLEX 175.8936%
TRX/BTC-VOLEX 117.3171%
TRX/ETH-VOLEX 101.2680%
ZEC/USD-VOLEX 91.0111%
ZEC/BTC-VOLEX 52.8932%
BTG/USD-VOLEX 137.3237%
BTG/BTC-VOLEX 91.6780%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
ETP/USD-VOLEX 214.1084%
ETP/BTC-VOLEX 172.9477%
ETP/ETH-VOLEX 230.0771%
QTUM/USD-VOLEX 151.5812%
QTUM/BTC-VOLEX 97.1892%
QTUM/ETH-VOLEX 83.2614%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
RRT/USD-VOLEX 229.4792%
RRT/BTC-VOLEX 169.1672%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
AIO/USD-VOLEX 300.7140%
AIO/BTC-VOLEX 226.2740%
AIO/ETH-VOLEX 207.9888%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
XLM/USD-VOLEX 173.8732%
XLM/EUR-VOLEX 175.3784%
XLM/JPY-VOLEX 166.3901%
XLM/GBP-VOLEX 167.6057%
XLM/BTC-VOLEX 126.7509%
XLM/ETH-VOLEX 117.2976%
XVG/USD-VOLEX 174.8179%
XVG/EUR-VOLEX 183.5965%
XVG/JPY-VOLEX 172.5242%
XVG/GBP-VOLEX 190.9749%
XVG/BTC-VOLEX 128.1327%
XVG/ETH-VOLEX 232.3812%
BCI/USD-VOLEX 388.6131%
BCI/BTC-VOLEX 431.0531%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
PAI/USD-VOLEX 0.0000%
PAI/BTC-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
IQX/USD-VOLEX 0.0000%
IQX/BTC-VOLEX 0.0000%
IQX/EOS-VOLEX 0.0000%
WPR/USD-VOLEX 0.0000%
WPR/BTC-VOLEX 0.0000%
WPR/ETH-VOLEX 0.0000%
ZIL/USD-VOLEX 0.0000%
ZIL/BTC-VOLEX 0.0000%
ZIL/ETH-VOLEX 0.0000%
BNT/USD-VOLEX 0.0000%
BNT/BTC-VOLEX 0.0000%
BNT/ETH-VOLEX 0.0000%
ABS/USD-VOLEX 0.0000%
ABS/ETH-VOLEX 0.0000%
XRA/USD-VOLEX 0.0000%
XRA/ETH-VOLEX 0.0000%
MAN/USD-VOLEX 0.0000%
MAN/ETH-VOLEX 0.0000%
BBN/USD-VOLEX 0.0000%
BBN/ETH-VOLEX 0.0000%
NIO/USD-VOLEX 0.0000%
NIO/ETH-VOLEX 0.0000%
DGX/USD-VOLEX 0.0000%
DGX/ETH-VOLEX 0.0000%
VET/USD-VOLEX 0.0000%
VET/BTC-VOLEX 0.0000%
VET/ETH-VOLEX 0.0000%
UTN/USD-VOLEX 0.0000%
UTN/ETH-VOLEX 0.0000%
TKN/USD-VOLEX 0.0000%
TKN/ETH-VOLEX 0.0000%
GOT/USD-VOLEX 0.0000%
GOT/EUR-VOLEX 0.0000%
GOT/ETH-VOLEX 0.0000%
XTZ/USD-VOLEX 0.0000%
XTZ/BTC-VOLEX 0.0000%
CNN/USD-VOLEX 0.0000%
CNN/ETH-VOLEX 0.0000%
BOX/USD-VOLEX 0.0000%
BOX/ETH-VOLEX 0.0000%