Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 7480.0   7590.5 -110.500000 -1.46%   7324.4 155.60 2.12%   8788.9 -1308.900000 -14.89%
LTC/USD 44.969   46.137 -1.168000 -2.53%   45.372 -0.403000 -0.89%   60.921 -15.952000 -26.18%
LTC/BTC 0.0060112   0.0060771 -0.000066 -1.08%   0.0061923 -0.000181 -2.92%   0.0069406 -0.000929 -13.39%
ETH/USD 148.77   152.36 -3.590000 -2.36%   148.30 0.47000 0.32%   184.42 -35.650000 -19.33%
ETH/BTC 0.0199   0.020071 -0.000171 -0.85%   0.020246 -0.000346 -1.71%   0.020986 -0.001086 -5.17%
ETC/BTC 0.00051351   0.00052023 -0.000007 -1.29%   0.00052467 -0.000011 -2.13%   0.00056381 -0.000050 -8.92%
ETC/USD 3.8499   3.9503 -0.100400 -2.54%   3.8467 0.0032000 0.08%   4.9545 -1.104600 -22.29%
RRT/USD 0.0295   0.025601 0.0038990 15.23%   0.025602 0.0038980 15.23%   0.030000 -0.000500 -1.67%
RRT/BTC 0.00000398   0.0000030000 0.000001 30.07%   0.0000030000 0.000001 25.16%   0.0000030000 0.000001 28.39%
ZEC/USD 31.901   29.638 2.2630 7.64%   27.551 4.3500 15.79%   36.731 -4.830000 -13.15%
ZEC/BTC 0.0042601   0.0039027 0.00035740 9.16%   0.0037554 0.00050470 13.44%   0.0041783 0.000082 1.96%
XMR/USD 54.319   54.220 0.099000 0.18%   54.232 0.087000 0.16%   61.055 -6.736000 -11.03%
XMR/BTC 0.0072606   0.0071409 0.00011970 1.68%   0.0074077 -0.000147 -1.99%   0.0069505 0.00031010 4.46%
DASH/USD 51.99   52.306 -0.316000 -0.60%   52.103 -0.113000 -0.22%   69.183 -17.193000 -24.85%
DASH/BTC 0.0069963   0.0068824 0.00011390 1.65%   0.0071234 -0.000127 -1.78%   0.0078698 -0.000874 -11.10%
BTC/EUR 6764.3   6863.7 -99.400000 -1.45%   6613.1 151.20 2.29%   7976.2 -1211.900000 -15.19%
BTC/JPY 812500.0   824180.0 -11680.000000 -1.42%   798420.0 14080.0 1.76%   960220.0 -147720.000000 -15.38%
XRP/USD 0.22664   0.23139 -0.004750 -2.05%   0.21976 0.0068800 3.13%   0.27903 -0.052390 -18.78%
XRP/BTC 0.00003022   0.000030000 -0.000000 -0.76%   0.000030000 0.000000 0.80%   0.000032000 -0.000002 -4.73%
IOTA/USD 0.20621   0.20750 -0.001290 -0.62%   0.20681 -0.000600 -0.29%   0.26531 -0.059100 -22.28%
IOTA/BTC 0.00002752   0.000027000 0.000000 0.70%   0.000028000 -0.000001 -2.58%   0.000030000 -0.000003 -8.81%
IOTA/ETH 0.0013854   0.0013630 0.000022 1.64%   0.0013909 -0.000006 -0.40%   0.0014358 -0.000050 -3.51%
EOS/USD 2.6828   2.7724 -0.089600 -3.23%   2.6778 0.0050000 0.19%   3.4573 -0.774500 -22.40%
EOS/BTC 0.00035797   0.00036556 -0.000008 -2.08%   0.00036537 -0.000007 -2.03%   0.00039402 -0.000036 -9.15%
EOS/ETH 0.018018   0.018170 -0.000152 -0.84%   0.018024 -0.000006 -0.03%   0.018734 -0.000716 -3.82%
SAN/USD 0.24522   0.22565 0.019570 8.67%   0.23301 0.012210 5.24%   0.29001 -0.044790 -15.44%
SAN/BTC 0.00003074   0.000030000 0.000001 2.36%   0.000031000 0.000000 0.62%   0.000032000 -0.000001 -3.76%
XRA/USD 0.006   0.0042121 0.0017879 42.45%   0.0042121 0.0017879 42.45%   0.0075000 -0.001500 -20.00%
XRA/ETH 0.00002326   0.000022000 0.000001 4.63%   0.000010000 0.000013 134.71%   0.000035000 -0.000012 -33.54%
MAN/USD 0.13372   0.051245 0.082475 160.94%   0.051080 0.082640 161.79%   0.051045 0.082675 161.96%
MAN/ETH 0.00060692   0.00058001 0.000027 4.64%   0.00058000 0.000027 4.64%   0.00036715 0.00023977 65.31%
BBN/USD 0.00023097   0.00022400 0.000007 3.11%   0.00022400 0.000007 3.11%   0.00025019 -0.000019 -7.68%
BBN/ETH 0.0000016   0.0000010000 0.000001 52.38%   0.0000010000 0.000000 36.75%   0.0000010000 0.000000 29.03%
NIO/USD 0.0025   0.0014800 0.0010200 68.92%   0.0014800 0.0010200 68.92%   0.0012588 0.0012412 98.60%
NIO/ETH 0.00001605   0.0000090000 0.000008 88.16%   0.0000070000 0.000009 119.86%   0.0000070000 0.000009 136.38%
DGX/USD 46.34   46.014 0.32600 0.71%   45.721 0.61900 1.35%   45.890 0.45000 0.98%
DGX/ETH 0.30748   0.30000 0.0074800 2.49%   0.30300 0.0044800 1.48%   0.24721 0.060270 24.38%
VET/USD 0.0073292   0.0068514 0.00047780 6.97%   0.0071857 0.00014350 2.00%   0.0050806 0.0022486 44.26%
VET/BTC 0.00000093   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -6.06%   0.0000010000 0.000000 60.34%
VET/ETH 0.00004823   0.000046000 0.000002 5.03%   0.000049000 -0.000001 -1.35%   0.000028000 0.000021 74.62%
UTN/USD 0.0027564   0.0020010 0.00075540 37.75%   0.0020010 0.00075540 37.75%   0.0029000 -0.000144 -4.95%
UTN/ETH 0.00001649   0.000014000 0.000002 13.72%   0.000014000 0.000002 16.87%   0.000016000 0.000000 3.00%
TKN/USD 0.20154   0.20142 0.00012000 0.06%   0.22800 -0.026460 -11.61%   0.30107 -0.099530 -33.06%
TKN/ETH 0.0014999   0.0014500 0.000050 3.44%   0.0014501 0.000050 3.43%   0.0019000 -0.000400 -21.06%
GOT/USD 0.273   0.23002 0.042980 18.69%   0.18501 0.087990 47.56%   0.17757 0.095430 53.74%
GOT/EUR 0.23869   0.20799 0.030700 14.76%   0.16703 0.071660 42.90%   0.16115 0.077540 48.12%
GOT/ETH 0.00142   0.0016100 -0.000190 -11.80%   0.00063002 0.00078998 125.39%   0.00062135 0.00079865 128.53%
XTZ/USD 1.6025   1.5708 0.031700 2.02%   1.2260 0.37650 30.71%   1.1770 0.42550 36.15%
XTZ/BTC 0.00021381   0.00020736 0.000006 3.11%   0.00016691 0.000047 28.10%   0.00013392 0.000080 59.66%
CNN/USD 0.0000445   0.000040000 0.000004 11.19%   0.000044000 0.000000 1.14%   0.000071000 -0.000026 -37.32%
CNN/ETH 0.00000031   0.00000 0.000000 6.90%   0.00000 0.000000 10.71%   0.00000 -0.000000 -13.89%
BOX/USD 0.006988   0.0024314 0.0045566 187.41%   0.0024278 0.0045602 187.83%   0.0040008 0.0029872 74.67%
BOX/ETH 0.00003988   0.000017000 0.000023 133.22%   0.000017000 0.000023 133.49%   0.000026000 0.000014 53.68%
TRX/EUR 0.01335772   0.013323 0.000035 0.26%   0.013720 -0.000362 -2.64%   0.017067 -0.003709 -21.73%
TRX/GBP 0.01114196   0.011213 -0.000071 -0.63%   0.011748 -0.000606 -5.16%   0.014721 -0.003579 -24.31%
TRX/JPY 1.56759952   1.5998 -0.032200 -2.01%   1.6564 -0.088800 -5.36%   2.0547 -0.487100 -23.71%
MGO/USD 0.012   0.0091000 0.0029000 31.87%   0.010500 0.0015000 14.29%   0.015900 -0.003900 -24.53%
MGO/ETH 0.00006279   0.000031000 0.000031 100.10%   0.0000020000 0.000061 2,962.93%   0.0000020000 0.000061 3,023.88%
RTE/USD 0.00068633   0.00066839 0.000018 2.68%   0.00066674 0.000020 2.94%   0.00090817 -0.000222 -24.43%
RTE/ETH 0.00000534   0.0000010000 0.000004 372.57%   0.0000010000 0.000004 500.00%   0.0000050000 0.000001 13.62%
YGG/USD 0.00035985   0.00026219 0.000098 37.25%   0.00039800 -0.000038 -9.59%   0.00034380 0.000016 4.67%
YGG/ETH 0.00000169   0.0000020000 0.000000 11.92%   0.0000020000 0.000000 9.74%   0.0000020000 -0.000001 -23.18%
MLN/USD 3.12   3.1203 -0.000300 -0.01%   3.1203 -0.000300 -0.01%   3.0000 0.12000 4.00%
MLN/ETH 0.020757   0.013373 0.0073840 55.22%   0.013438 0.0073190 54.46%   0.021422 -0.000665 -3.10%
WTC/USD 0.55   0.40014 0.14986 37.45%   0.43619 0.11381 26.09%   0.66779 -0.117790 -17.64%
WTC/ETH 0.0034283   0.0026549 0.00077340 29.13%   0.0026261 0.00080220 30.55%   0.0037003 -0.000272 -7.35%
CSX/USD 0.0679   0.062140 0.0057600 9.27%   0.062140 0.0057600 9.27%   0.067279 0.00062100 0.92%
CSX/ETH 0.00062429   0.00035281 0.00027148 76.95%   0.00035107 0.00027322 77.82%   0.00043345 0.00019084 44.03%
OMN/USD 3.8   3.0500 0.75000 24.59%   3.0100 0.79000 26.25%   2.0500 1.7500 85.37%
OMN/BTC 0.000402   0.00040200 0.000000 0.00%   0.00039774 0.000004 1.07%   0.00020164 0.00020036 99.37%
INT/USD 0.01898   0.018892 0.000088 0.47%   0.018910 0.000070 0.37%   0.020137 -0.001157 -5.75%
INT/ETH 0.00014775   0.00012501 0.000023 18.19%   0.00012100 0.000027 22.11%   0.000093000 0.000055 58.58%
DRN/USD 0.018728   0.018000 0.00072800 4.04%   0.018000 0.00072800 4.04%   0.031985 -0.013257 -41.45%
DRN/ETH 0.00021566   0.00011201 0.00010365 92.54%   0.00011264 0.00010302 91.46%   0.000094000 0.00012179 129.74%
PNK/USD 0.0077128   0.0053805 0.0023323 43.35%   0.0058739 0.0018389 31.31%   0.0070000 0.00071280 10.18%
PNK/ETH 0.00005057   0.000049000 0.000002 3.84%   0.000049000 0.000002 3.18%   0.000050000 0.000001 1.61%
DGB/USD 0.007377   0.0061106 0.0012664 20.72%   0.0064559 0.00092110 14.27%   0.0066000 0.00077700 11.77%
DGB/BTC 0.00000113   0.0000010000 0.000000 43.04%   0.0000010000 0.000000 26.97%   0.0000010000 0.000000 43.04%
BSV/USD 95.906   97.435 -1.529000 -1.57%   100.59 -4.684000 -4.66%   127.65 -31.744000 -24.87%
BSV/BTC 0.012818   0.012830 -0.000012 -0.09%   0.013722 -0.000904 -6.59%   0.014512 -0.001694 -11.67%
BAB/USD 209.38   215.60 -6.220000 -2.88%   213.48 -4.100000 -1.92%   281.60 -72.220000 -25.65%
BAB/BTC 0.028013   0.028395 -0.000382 -1.35%   0.029153 -0.001140 -3.91%   0.032026 -0.004013 -12.53%
WLO/USD 0.0060845   0.0055000 0.00058450 10.63%   0.0068500 -0.000766 -11.18%   0.012100 -0.006016 -49.71%
WLO/XLM 0.098573   0.069520 0.029053 41.79%   0.099572 -0.000999 -1.00%   0.12000 -0.021427 -17.86%
VLD/USD 0.0031474   0.0023900 0.00075740 31.69%   0.0021349 0.0010125 47.43%   0.0021565 0.00099090 45.95%
VLD/ETH 0.0000205   0.000016000 0.000005 31.58%   0.000014000 0.000006 43.26%   0.000012000 0.000009 76.88%
ENJ/USD 0.10063   0.077489 0.023141 29.86%   0.053952 0.046678 86.52%   0.055006 0.045624 82.94%
ENJ/ETH 0.00060365   0.00042330 0.00018035 42.61%   0.00037056 0.00023309 62.90%   0.00031115 0.00029250 94.01%
ONL/USD 0.028   0.010010 0.017990 179.72%   0.010010 0.017990 179.72%   0.0070000 0.021000 300.00%
ONL/ETH 0.00005501   0.000023000 0.000032 138.97%   0.000023000 0.000032 138.97%   0.000041000 0.000014 35.23%
RBT/USD 8103.9   7264.7 839.20 11.55%   5857.7 2246.2 38.35%   8504.0 -400.100000 -4.70%
RBT/BTC 0.97553   0.97400 0.0015300 0.16%   0.96979 0.0057400 0.59%   0.99941 -0.023880 -2.39%
UST/USD 1.005   1.0054 -0.000400 -0.04%   1.0058 -0.000800 -0.08%   1.0008 0.0042000 0.42%
EUT/EUR 0.94692   0.95426 -0.007340 -0.77%   0.94907 -0.002150 -0.23%   0.95299 -0.006070 -0.64%
EUT/USD 1.05   1.0553 -0.005300 -0.50%   1.0512 -0.001200 -0.11%   1.0501 -0.000100 -0.01%
GSD/USD 0.99101   0.99110 -0.000090 -0.01%   0.99100 0.000010 0.00%   0.97046 0.020550 2.12%
UDC/USD 1.0018   1.0030 -0.001200 -0.12%   1.0018 0.000000 0.00%   1.0001 0.0017000 0.17%
TSD/USD 1.003   1.0001 0.0029000 0.29%   0.99182 0.011180 1.13%   0.99245 0.010550 1.06%
PAX/USD 1.0001   1.0004 -0.000300 -0.03%   1.0001 0.000000 0.00%   0.99063 0.0094700 0.96%
RIF/USD 0.067112   0.049200 0.017912 36.41%   0.050010 0.017102 34.20%   0.090000 -0.022888 -25.43%
RIF/BTC 0.0000093   0.0000080000 0.000001 10.58%   0.0000080000 0.000001 15.53%   0.000010000 -0.000001 -7.19%
PAS/USD 0.0015162   0.0016000 -0.000084 -5.24%   0.0016000 -0.000084 -5.24%   0.0015014 0.000015 0.99%
PAS/ETH 0.00001253   0.0000090000 0.000004 41.90%   0.0000060000 0.000007 108.14%   0.0000060000 0.000007 108.49%
VSY/USD 0.051048   0.050832 0.00021600 0.42%   0.050562 0.00048600 0.96%   0.071406 -0.020358 -28.51%
VSY/BTC 0.00000671   0.0000070000 0.000000 1.21%   0.0000070000 -0.000000 -2.75%   0.0000080000 -0.000001 -16.65%
ZRX/DAI 0.35019   0.20146 0.14873 73.83%   0.21661 0.13358 61.67%   0.20000 0.15019 75.10%
MKR/DAI 495.63   494.49 1.1400 0.23%   521.15 -25.520000 -4.90%   502.78 -7.150000 -1.42%
OMG/DAI 0.59701   0.57283 0.024180 4.22%   0.57177 0.025240 4.41%   0.42569 0.17132 40.25%
BTT/USD 0.0003079   0.00032022 -0.000012 -3.85%   0.00029759 0.000010 3.46%   0.00043001 -0.000122 -28.40%
BTT/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
BTC/UST 7448.6   7532.5 -83.900000 -1.11%   7280.0 168.60 2.32%   8786.6 -1338.000000 -15.23%
ETH/UST 148.12   151.15 -3.030000 -2.00%   147.33 0.79000 0.54%   184.38 -36.260000 -19.67%
CLO/USD 0.000732   0.00060950 0.00012250 20.10%   0.00060950 0.00012250 20.10%   0.0010600 -0.000328 -30.94%
CLO/BTC 0.0000001   0.00000 0.000000 0.00%   0.00000 0.000000 11.11%   0.00000 -0.000000 -16.67%
IMP/USD 0.00677   0.0013010 0.0054690 420.37%   0.0013010 0.0054690 420.37%   0.0040001 0.0027699 69.25%
IMP/ETH 0.000022   0.000016000 0.000006 35.55%   0.000016000 0.000006 35.80%   0.000024000 -0.000002 -6.58%
LTC/UST 44.621   45.777 -1.156000 -2.53%   45.055 -0.434000 -0.96%   60.884 -16.263000 -26.71%
EOS/UST 2.6575   2.7504 -0.092900 -3.38%   2.6556 0.0019000 0.07%   3.4557 -0.798200 -23.10%
BAB/UST 211.54   213.79 -2.250000 -1.05%   211.77 -0.230000 -0.11%   280.85 -69.310000 -24.68%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%
GNO/USD 12.974   12.878 0.096000 0.75%   13.695 -0.721000 -5.26%   4.3000 8.6740 201.72%
GNO/ETH 0.0855   0.061008 0.024492 40.15%   0.093070 -0.007570 -8.13%   0.080289 0.0052110 6.49%
GEN/USD 0.06198   0.071340 -0.009360 -13.12%   0.074680 -0.012700 -17.01%   0.078040 -0.016060 -20.58%
GEN/ETH 0.00044576   0.00046542 -0.000020 -4.22%   0.00051234 -0.000067 -13.00%   0.00042754 0.000018 4.26%
ATO/USD 3.7895   3.6716 0.11790 3.21%   3.5950 0.19450 5.41%   3.8017 -0.012200 -0.32%
ATO/BTC 0.00051604   0.00051352 0.000003 0.49%   0.00049121 0.000025 5.05%   0.00043845 0.000078 17.70%
ATO/ETH 0.025744   0.025537 0.00020700 0.81%   0.024084 0.0016600 6.89%   0.020735 0.0050090 24.16%
WBT/USD 6855.8   6299.8 556.00 8.83%   6771.2 84.600 1.25%   8900.0 -2044.200000 -22.97%
XCH/USD 1.0232   1.0089 0.014300 1.42%   1.0094 0.013800 1.37%   0.99871 0.024490 2.45%
EUS/USD 1.1021   1.1021 0.000000 0.00%   1.1014 0.00070000 0.06%   1.1015 0.00060000 0.05%
WBT/ETH 48.502   48.501 0.0010000 0.00%   48.500 0.0020000 0.00%   48.000 0.50200 1.05%
XCH/ETH 0.0068054   0.0066170 0.00018840 2.85%   0.0068031 0.000002 0.03%   0.0053934 0.0014120 26.18%
EUS/ETH 0.0070271   0.0069469 0.000080 1.15%   0.0000070000 0.0070198 95,637.06%   0.0056756 0.0013515 23.81%
LEO/USD 0.92097   0.91659 0.0043800 0.48%   0.92029 0.00068000 0.07%   0.98682 -0.065850 -6.67%
LEO/BTC 0.000123   0.00012043 0.000003 2.13%   0.00012509 -0.000002 -1.67%   0.00011172 0.000011 10.10%
LEO/UST 0.91147   0.90848 0.0029900 0.33%   0.91211 -0.000640 -0.07%   0.98240 -0.070930 -7.22%
LEO/EOS 0.33814   0.32502 0.013120 4.04%   0.32708 0.011060 3.38%   0.27503 0.063110 22.95%
LEO/ETH 0.0061221   0.0059825 0.00013960 2.33%   0.0061052 0.000017 0.28%   0.0053160 0.00080610 15.16%
AST/USD 0.016411   0.017090 -0.000679 -3.97%   0.016224 0.00018700 1.15%   0.016383 0.000028 0.17%
AST/ETH 0.00016324   0.00015841 0.000005 3.05%   0.00015069 0.000013 8.33%   0.00012564 0.000038 29.93%
FOA/USD 0.018   0.018000 0.000000 0.00%   0.016600 0.0014000 8.43%   0.016100 0.0019000 11.80%
FOA/ETH 0.00013011   0.000055000 0.000075 136.05%   0.00014001 -0.000010 -7.07%   0.000016000 0.00011410 712.68%
UFR/USD 0.021381   0.019238 0.0021430 11.14%   0.019213 0.0021680 11.28%   0.020160 0.0012210 6.06%
UFR/ETH 0.00015193   0.00013349 0.000018 13.81%   0.00013347 0.000018 13.83%   0.00013347 0.000018 13.83%
ZBT/USD 0.19542   0.19246 0.0029600 1.54%   0.18678 0.0086400 4.63%   0.28783 -0.092410 -32.11%
ZBT/UST 0.1962   0.19240 0.0038000 1.98%   0.18500 0.011200 6.05%   0.29010 -0.093900 -32.37%
OKB/USD 6.1329   0.50000 5.6329 1,126.58%   0.50000 5.6329 1,126.58%   1.6400 4.4929 273.96%
USK/USD 0.97   0.41300 0.55700 134.87%   0.41100 0.55900 136.01%   0.73570 0.23430 31.85%
GTX/USD 4.3   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%   0.30017 3.9998 1,332.52%
KAN/USD 0.002039   0.0019020 0.00013700 7.20%   0.0018910 0.00014800 7.83%   0.0027980 -0.000759 -27.13%
OKB/UST 1.312   1.3000 0.012000 0.92%   1.3111 0.00090000 0.07%   1.4870 -0.175000 -11.77%
OKB/ETH 0.013   0.0032300 0.0097700 302.48%   0.0032300 0.0097700 302.48%   0.0010000 0.012000 1,200.00%
OKB/BTC 0.000071   0.0000020000 0.000069 3,450.00%   0.0000020000 0.000069 3,450.00%   0.00012500 -0.000054 -43.20%
USK/UST 0.94   0.0025000 0.93750 37,500.00%   0.0015150 0.93848 61,946.20%   0.0015150 0.93848 61,946.20%
USK/ETH 0.00475   0.0040000 0.00075000 18.75%   0.0040000 0.00075000 18.75%   0.0031000 0.0016500 53.23%
USK/BTC 0.000093   0.0000010000 0.000092 8,354.55%   0.0000010000 0.000092 8,354.55%   0.0000010000 0.000092 11,241.46%
USK/EOS 0.265   0.0000050000 0.26500 5,299,900.00%   0.0000050000 0.26500 5,299,900.00%   0.0000050000 0.26500 5,299,900.00%
GTX/UST 0.4   0.20000 0.20000 100.00%   0.21111 0.18889 89.47%   0.41111 -0.011110 -2.70%
KAN/UST 0.002022   0.0018940 0.00012800 6.76%   0.0018900 0.00013200 6.98%   0.0028160 -0.000794 -28.20%
AMP/USD 1.0951   1.0632 0.031900 3.00%   0.99170 0.10340 10.43%   0.57160 0.52350 91.59%
ALG/USD 0.30457   0.24832 0.056250 22.65%   0.23900 0.065570 27.44%   0.22000 0.084570 38.44%
ALG/BTC 0.0000421   0.000039000 0.000003 7.67%   0.000039000 0.000004 9.07%   0.000029000 0.000013 45.62%
ALG/UST 0.31052   0.29520 0.015320 5.19%   0.28208 0.028440 10.08%   0.25606 0.054460 21.27%
BTC/XCH 7412.0   7428.4 -16.400000 -0.22%   7169.2 242.80 3.39%   8729.6 -1317.600000 -15.09%
SWM/USD 0.026007   0.015002 0.011005 73.36%   0.015002 0.011005 73.36%   0.032000 -0.005993 -18.73%
SWM/ETH 0.00014501   0.000099000 0.000046 46.46%   0.000081000 0.000064 78.63%   0.00015149 -0.000006 -4.28%
TRI/USD 0.0017003   0.00058808 0.0011122 189.13%   0.00058831 0.0011120 189.01%   0.0018000 -0.000100 -5.54%
TRI/ETH 0.00000953   0.0000090000 0.000000 4.15%   0.0000090000 0.000001 6.72%   0.000010000 -0.000000 -3.74%
LOO/USD 0.020226   0.00020193 0.020024 9,916.34%   0.015000 0.0052260 34.84%   0.016001 0.0042250 26.40%
LOO/ETH 0.00015031   0.000056000 0.000095 169.86%   0.000055000 0.000095 171.81%   0.000069000 0.000081 117.84%
AMP/UST 1.0813   1.0537 0.027600 2.62%   0.98260 0.098700 10.04%   0.56890 0.51240 90.07%
DUSK:USD 0.05542   0.053210 0.0022100 4.15%   0.040040 0.015380 38.41%   0.053370 0.0020500 3.84%
DUSK:BTC 0.00000748   0.0000070000 0.000000 6.70%   0.0000050000 0.000002 37.00%   0.0000060000 0.000001 23.03%
UOS/USD 0.038242   0.035359 0.0028830 8.15%   0.026831 0.011411 42.53%   0.030707 0.0075350 24.54%
UOS/BTC 0.00000484   0.0000050000 0.000000 2.33%   0.0000040000 0.000001 30.46%   0.0000030000 0.000001 39.48%
RRB/USD 1.0753   1.0343 0.041000 3.96%   1.0581 0.017200 1.63%   1.4808 -0.405500 -27.38%
RRB/UST 1.0257   1.0294 -0.003700 -0.36%   1.0713 -0.045600 -4.26%   1.4795 -0.453800 -30.67%
DTX/USD 2.627   1.7219 0.90510 52.56%   1.6461 0.98090 59.59%   0.63700 1.9900 312.40%
DTX/UST 1.704   1.9070 -0.203000 -10.64%   1.9200 -0.216000 -11.25%   2.3370 -0.633000 -27.09%
AMP/BTC 0.00014829   0.00013755 0.000011 7.81%   0.00013018 0.000018 13.91%   0.000064000 0.000084 131.67%
FTT/USD 1.8369   1.8537 -0.016800 -0.91%   1.5139 0.32300 21.34%   1.2100 0.62690 51.81%
FTT/UST 1.829   1.8436 -0.014600 -0.79%   0.00010000 1.8289 1,828,900.00%   1.3244 0.50460 38.10%
PAX/UST 0.9981   0.95790 0.040200 4.20%   0.13000 0.86810 667.77%   0.99990 -0.001800 -0.18%
UDC/UST 1.0034   0.95788 0.045520 4.75%   0.81000 0.19340 23.88%   1.0009 0.0025000 0.25%
TSD/UST 0.99506   0.99510 -0.000040 -0.00%   0.25000 0.74506 298.02%   1.0009 -0.005840 -0.58%
BTC:CNHT 53163.0   53069.0 94.000 0.18%   51151.0 2012.0 3.93%   62111.0 -8948.000000 -14.41%
UST:CNHT 7.0812   7.0534 0.027800 0.39%   7.0441 0.037100 0.53%   7.1055 -0.024300 -0.34%
CNH:CNHT 0.9999   1.0005 -0.000600 -0.06%   0.99990 0.000000 0.00%   0.99990 0.000000 0.00%
CHZ/USD 0.01   0.0090003 0.00099970 11.11%   0.010003 -0.000003 -0.03%   0.00000 0.010000 Infinity%
CHZ/UST 0.014997   0.00050010 0.014497 2,898.80%   0.00050000 0.014497 2,899.40%   0.00000 0.014997 Infinity%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 6,273.60 BTC 36,269.06 BTC 182,166.99 BTC
LTC/USD 27,507.95 LTC 248,327.01 LTC 1,297,451.98 LTC
LTC/BTC 4,895.29 LTC 47,632.91 LTC 261,532.14 LTC
ETH/USD 31,649.75 ETH 208,116.55 ETH 1,286,535.84 ETH
ETH/BTC 5,440.06 ETH 38,675.49 ETH 287,975.73 ETH
ETC/BTC 55,594.40 ETC 146,416.52 ETC 613,716.70 ETC
ETC/USD 20,983.88 ETC 178,949.50 ETC 1,453,313.79 ETC
RRT/USD 0.00 RRT 44,902.89 RRT 137,751.03 RRT
RRT/BTC 0.00 RRT 1,073.97 RRT 7,961.75 RRT
ZEC/USD 11,549.07 ZEC 50,888.59 ZEC 170,095.68 ZEC
ZEC/BTC 9,222.53 ZEC 20,131.18 ZEC 69,186.04 ZEC
XMR/USD 2,221.02 XMR 16,138.37 XMR 85,242.93 XMR
XMR/BTC 2,260.04 XMR 12,905.76 XMR 64,661.25 XMR
DASH/USD 1,547.90 DASH 12,680.00 DASH 114,148.02 DASH
DASH/BTC 530.26 DASH 5,766.12 DASH 50,013.33 DASH
BTC/EUR 575.73 BTC 2,967.11 BTC 11,467.35 BTC
BTC/JPY 114.45 BTC 611.40 BTC 3,176.47 BTC
XRP/USD 14,966,510.98 XRP 150,317,059.69 XRP 598,852,091.02 XRP
XRP/BTC 548,193.77 XRP 8,520,865.01 XRP 42,727,621.96 XRP
IOTA/USD 1,331,825.62 IOTA (Mi) 9,868,799.47 IOTA (Mi) 63,847,555.32 IOTA (Mi)
IOTA/BTC 226,401.97 IOTA (Mi) 3,290,412.78 IOTA (Mi) 18,508,987.06 IOTA (Mi)
IOTA/ETH 43,439.83 IOTA (Mi) 288,764.12 IOTA (Mi) 2,168,197.76 IOTA (Mi)
EOS/USD 401,493.35 EOS 4,346,277.86 EOS 28,657,528.81 EOS
EOS/BTC 268,667.03 EOS 1,221,141.12 EOS 6,816,932.77 EOS
EOS/ETH 14,580.39 EOS 47,346.27 EOS 557,920.48 EOS
SAN/USD 952.38 SAN 10,161.75 SAN 165,850.89 SAN
SAN/BTC 2,588.07 SAN 4,556.51 SAN 67,820.56 SAN
SAN/ETH 604.70 SAN 1,238.73 SAN 16,798.63 SAN
OMG/USD 77,097.39 OMG 618,295.85 OMG 6,635,032.51 OMG
OMG/BTC 142,901.95 OMG 1,014,497.75 OMG 3,380,628.22 OMG
OMG/ETH 270.27 OMG 6,271.45 OMG 48,977.91 OMG
NEO/USD 20,670.67 NEO 253,510.49 NEO 3,004,700.10 NEO
NEO/BTC 2,940.34 NEO 49,317.02 NEO 341,422.15 NEO
NEO/ETH 185.60 NEO 3,611.51 NEO 28,865.32 NEO
ETP/USD 1,763,397.14 ETP 7,584,684.98 ETP 31,975,062.16 ETP
ETP/BTC 121,760.95 ETP 381,017.92 ETP 1,999,594.64 ETP
ETP/ETH 12,952.60 ETP 126,608.92 ETP 643,857.49 ETP
QTUM/USD 6,668.93 QTUM 23,022.48 QTUM 142,461.63 QTUM
QTUM/BTC 76.14 QTUM 1,724.14 QTUM 30,348.94 QTUM
QTUM/ETH 0.00 QTUM 143.49 QTUM 9,724.78 QTUM
AVT/USD 482.55 AVT 700.63 AVT 47,434.54 AVT
AVT/BTC 717.66 AVT 961.25 AVT 10,124.31 AVT
AVT/ETH 0.00 AVT 874.14 AVT 10,013.64 AVT
EDO/USD 78,061.67 EDO 118,950.32 EDO 843,939.38 EDO
EDO/BTC 65,098.93 EDO 97,071.12 EDO 325,275.96 EDO
EDO/ETH 1,719.14 EDO 1,760.38 EDO 10,023.63 EDO
BTG/USD 8,565.96 BTG 31,837.93 BTG 162,620.23 BTG
BTG/BTC 2,283.29 BTG 11,057.48 BTG 58,374.07 BTG
DATA/USD 163,059.46 DATA 2,277,847.25 DATA 23,609,855.29 DATA
DATA/BTC 395,372.11 DATA 3,364,636.99 DATA 19,710,638.81 DATA
DATA/ETH 229,885.43 DATA 1,588,169.44 DATA 12,837,519.70 DATA
QASH/USD 0.00 QASH 31,334.38 QASH 202,501.10 QASH
QASH/BTC 95.22 QASH 35,753.80 QASH 661,961.19 QASH
QASH/ETH 0.00 QASH 457.23 QASH 111,964.27 QASH
YYW/USD 23,646.88 YOYOW (YOYOW) 68,686.20 YOYOW (YOYOW) 1,533,511.59 YOYOW (YOYOW)
YYW/BTC 111,344.75 YOYOW (YOYOW) 117,930.09 YOYOW (YOYOW) 1,296,092.71 YOYOW (YOYOW)
YYW/ETH 44,356.42 YOYOW (YOYOW) 45,856.42 YOYOW (YOYOW) 217,408.06 YOYOW (YOYOW)
GNT/USD 999.00 GNT 12,287.52 GNT 97,632.63 GNT
GNT/BTC 0.00 GNT 3,687.74 GNT 121,832.03 GNT
GNT/ETH 999.00 GNT 4,077.69 GNT 535,494.22 GNT
SNT/USD 6,366.76 SNT 499,407.50 SNT 4,333,048.30 SNT
SNT/BTC 13,888.89 SNT 172,343.87 SNT 2,715,983.28 SNT
SNT/ETH 24,115.63 SNT 535,363.24 SNT 6,487,516.75 SNT
IOTA/EUR 49,268.13 IOTA (Mi) 321,829.34 IOTA (Mi) 1,956,408.19 IOTA (Mi)
BAT/USD 148,812.60 BAT 277,083.54 BAT 1,272,569.59 BAT
BAT/BTC 10,618.62 BAT 185,383.31 BAT 628,004.13 BAT
BAT/ETH 1,511.04 BAT 9,326.15 BAT 134,744.67 BAT
MNA/USD 8,903.23 MANA (MANA) 9,400.07 MANA (MANA) 90,496.60 MANA (MANA)
MNA/BTC 17,435.76 MANA (MANA) 17,753.68 MANA (MANA) 420,874.42 MANA (MANA)
MNA/ETH 4,367.34 MANA (MANA) 4,573.34 MANA (MANA) 264,634.40 MANA (MANA)
FUN/USD 626,331.72 FUN 9,368,265.72 FUN 36,366,101.07 FUN
FUN/BTC 183,204.14 FUN 3,436,668.53 FUN 15,797,281.76 FUN
FUN/ETH 729,039.51 FUN 15,608,581.86 FUN 62,600,981.94 FUN
ZRX/USD 23,650.23 ZRX 925,084.49 ZRX 9,072,505.73 ZRX
ZRX/BTC 4,644.69 ZRX 111,312.10 ZRX 645,113.06 ZRX
ZRX/ETH 8,135.21 ZRX 29,522.19 ZRX 209,010.61 ZRX
TNB/USD 71,882.27 TNB 241,129.77 TNB 5,332,177.85 TNB
TNB/BTC 97,341.00 TNB 765,598.40 TNB 4,262,307.58 TNB
TNB/ETH 647,067.69 TNB 1,811,676.55 TNB 21,743,702.24 TNB
SPK/USD 5,000.00 SPANK (SPANK) 197,471.48 SPANK (SPANK) 3,065,839.16 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 67,344.94 SPANK (SPANK) 907,097.56 SPANK (SPANK)
SPK/ETH 1,287.15 SPANK (SPANK) 1,287.15 SPANK (SPANK) 876,961.97 SPANK (SPANK)
TRX/USD 4,190,271.06 TRX 11,109,571.24 TRX 69,096,378.17 TRX
TRX/BTC 1,395,281.61 TRX 6,247,574.26 TRX 30,160,499.80 TRX
TRX/ETH 4,850.01 TRX 495,712.00 TRX 3,006,149.01 TRX
RCN/USD 0.00 RCN 5,864.26 RCN 315,755.14 RCN
RCN/BTC 0.00 RCN 5,685.98 RCN 90,738.31 RCN
RCN/ETH 4,209.67 RCN 4,727.57 RCN 99,688.91 RCN
RLC/USD 235.01 RLC 2,994.36 RLC 58,348.96 RLC
RLC/BTC 7,260.01 RLC 10,346.64 RLC 131,498.93 RLC
RLC/ETH 1,189.30 RLC 4,209.68 RLC 23,434.81 RLC
AID/USD 0.00 AID 8,970.00 AID 126,058.79 AID
AID/BTC 0.00 AID 0.00 AID 25,499.23 AID
AID/ETH 38,832.81 AID 47,363.24 AID 76,020.08 AID
SNG/USD 8,100.00 SNGLS (SNGLS) 8,100.00 SNGLS (SNGLS) 20,566.98 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 37,367.38 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 5,073.77 SNGLS (SNGLS)
REP/USD 0.00 REP 9.99 REP 725.63 REP
REP/BTC 0.00 REP 26.49 REP 1,478.89 REP
REP/ETH 0.00 REP 25.57 REP 138.70 REP
ELF/USD 1,610.59 ELF 2,267.59 ELF 30,043.10 ELF
ELF/BTC 77.73 ELF 21,242.77 ELF 73,892.15 ELF
ELF/ETH 0.00 ELF 1,159.49 ELF 8,449.03 ELF
NEC/USD 27,441.94 NEC 191,903.76 NEC 1,114,195.39 NEC
NEC/BTC 0.00 NEC 0.00 NEC 8,560.21 NEC
NEC/ETH 0.00 NEC 12,686.82 NEC 258,916.92 NEC
BTC/GBP 35.17 BTC 379.86 BTC 1,152.40 BTC
ETH/EUR 2,363.29 ETH 20,591.10 ETH 115,180.58 ETH
ETH/JPY 657.48 ETH 2,885.76 ETH 21,253.00 ETH
ETH/GBP 241.18 ETH 1,795.93 ETH 25,671.99 ETH
NEO/EUR 1,259.50 NEO 14,275.53 NEO 87,533.60 NEO
NEO/JPY 142.96 NEO 897.34 NEO 6,692.40 NEO
NEO/GBP 94.46 NEO 604.23 NEO 9,274.27 NEO
EOS/EUR 35,835.21 EOS 424,236.12 EOS 2,041,440.79 EOS
EOS/JPY 10,149.69 EOS 96,651.63 EOS 522,571.99 EOS
EOS/GBP 2,935.46 EOS 19,836.43 EOS 200,624.36 EOS
IOTA/JPY 12,743.57 IOTA (Mi) 70,518.90 IOTA (Mi) 539,049.34 IOTA (Mi)
IOTA/GBP 8,825.47 IOTA (Mi) 69,155.42 IOTA (Mi) 530,531.95 IOTA (Mi)
IOS/USD 14,500.00 IOST (IOST) 98,962.90 IOST (IOST) 438,067.63 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 9,486.50 IOST (IOST) 64,883.86 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 16,944.00 IOST (IOST) 52,536.92 IOST (IOST)
AIO/USD 25,733.99 AION (AION) 36,803.87 AION (AION) 1,256,625.28 AION (AION)
AIO/BTC 37,235.67 AION (AION) 40,098.24 AION (AION) 376,190.10 AION (AION)
AIO/ETH 233.10 AION (AION) 233.10 AION (AION) 61,436.01 AION (AION)
REQ/USD 0.00 REQ 0.00 REQ 130,090.78 REQ
REQ/BTC 0.00 REQ 0.00 REQ 109,557.97 REQ
REQ/ETH 0.00 REQ 4,861.88 REQ 1,174,385.83 REQ
RDN/USD 0.00 RDN 67.50 RDN 8,858.12 RDN
RDN/BTC 0.00 RDN 0.00 RDN 4,509.67 RDN
RDN/ETH 0.00 RDN 0.00 RDN 2,161.55 RDN
LRC/USD 0.00 LRC 9,990.00 LRC 9,990.00 LRC
LRC/BTC 0.00 LRC 14,223.91 LRC 16,734.41 LRC
LRC/ETH 0.00 LRC 9,198.44 LRC 16,453.73 LRC
WAX/USD 0.00 WAX 8,193.53 WAX 40,009.84 WAX
WAX/BTC 2,598.60 WAX 33,917.80 WAX 55,687.63 WAX
WAX/ETH 0.00 WAX 2,442.49 WAX 7,958.64 WAX
DAI/USD 24,422.49 DAI 94,269.41 DAI 1,071,569.15 DAI
DAI/BTC 29.31 DAI 719.44 DAI 933,345.86 DAI
DAI/ETH 0.00 DAI 21,708.30 DAI 893,169.70 DAI
AGI/USD 0.00 AGI 176,177.77 AGI 330,670.07 AGI
AGI/BTC 0.00 AGI 37,064.40 AGI 378,046.67 AGI
AGI/ETH 0.00 AGI 0.00 AGI 54,576.58 AGI
BFT/USD 0.00 BFT 0.00 BFT 58,275.52 BFT
BFT/BTC 0.00 BFT 0.00 BFT 511,940.26 BFT
BFT/ETH 0.00 BFT 0.00 BFT 5,442.95 BFT
MTN/USD 0.00 MTN 208,679.98 MTN 735,008.79 MTN
MTN/BTC 0.00 MTN 46,332.00 MTN 851,305.63 MTN
MTN/ETH 0.00 MTN 54,393.18 MTN 2,115,257.39 MTN
ODE/USD 121,732.56 ODE 520,554.15 ODE 5,526,723.82 ODE
ODE/BTC 44,615.42 ODE 571,507.08 ODE 2,458,970.97 ODE
ODE/ETH 0.00 ODE 219.84 ODE 65,193.59 ODE
ANT/USD 0.00 ANT 258.98 ANT 1,834.97 ANT
ANT/BTC 34.00 ANT 808.01 ANT 5,482.00 ANT
ANT/ETH 0.00 ANT 221.08 ANT 1,624.47 ANT
DTH/USD 0.00 DTH 0.00 DTH 57,767.37 DTH
DTH/BTC 4,992.50 DTH 6,442.50 DTH 87,523.74 DTH
DTH/ETH 0.00 DTH 43,246.52 DTH 179,716.46 DTH
MIT/USD 0.00 MITH (MITH) 13,949.75 MITH (MITH) 52,334.09 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 6,130.71 MITH (MITH) 68,989.62 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 6,688.35 MITH (MITH) 8,489.41 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 77.98 STORJ (STORJ) 2,290.84 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 3,070.15 STORJ (STORJ) 14,898.24 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 617.59 STORJ (STORJ) 1,060.31 STORJ (STORJ)
XLM/USD 564,271.57 XLM 2,041,559.48 XLM 25,357,163.74 XLM
XLM/EUR 13,393.59 XLM 69,491.36 XLM 1,416,884.96 XLM
XLM/JPY 7,016.12 XLM 30,425.34 XLM 420,604.82 XLM
XLM/GBP 6,100.43 XLM 38,529.97 XLM 496,223.27 XLM
XLM/BTC 82,076.21 XLM 690,044.78 XLM 7,754,648.50 XLM
XLM/ETH 241.40 XLM 8,825.59 XLM 349,895.74 XLM
XVG/USD 65,246.24 XVG 1,205,863.93 XVG 10,869,520.10 XVG
XVG/EUR 6,946.73 XVG 50,044.86 XVG 2,041,035.43 XVG
XVG/JPY 7,321.87 XVG 26,087.27 XVG 723,077.18 XVG
XVG/GBP 0.00 XVG 113,901.01 XVG 775,654.43 XVG
XVG/BTC 62,569.30 XVG 940,734.71 XVG 6,684,331.08 XVG
XVG/ETH 26,231.98 XVG 383,550.10 XVG 1,414,701.55 XVG
BCI/USD 0.00 BCI 27,617.68 BCI 100,571.41 BCI
BCI/BTC 0.00 BCI 26,270.75 BCI 85,155.58 BCI
MKR/USD 0.46 MKR 30.74 MKR 172.82 MKR
MKR/BTC 3.05 MKR 73.30 MKR 672.17 MKR
MKR/ETH 101.11 MKR 1,181.80 MKR 2,994.99 MKR
KNC/USD 0.00 KNC 1,932.59 KNC 17,913.48 KNC
KNC/BTC 162.00 KNC 14,626.66 KNC 25,083.00 KNC
KNC/ETH 362.14 KNC 734.99 KNC 10,845.70 KNC
POA/USD 0.00 POA 998.00 POA 51,343.32 POA
POA/BTC 1,197.60 POA 1,197.60 POA 27,028.74 POA
POA/ETH 0.00 POA 0.00 POA 220.00 POA
LYM/USD 0.00 LYM 3,139.08 LYM 119,949.53 LYM
LYM/BTC 0.00 LYM 22,513.85 LYM 22,513.85 LYM
LYM/ETH 0.00 LYM 0.00 LYM 73,124.41 LYM
UTK/USD 0.00 UTK 0.00 UTK 54,443.25 UTK
UTK/BTC 34,487.66 UTK 779,279.09 UTK 3,397,418.83 UTK
UTK/ETH 54,744.22 UTK 592,704.43 UTK 2,555,441.27 UTK
VEE/USD 0.00 VEE 257,934.33 VEE 5,577,507.39 VEE
VEE/BTC 55,394.21 VEE 289,258.53 VEE 6,335,333.50 VEE
VEE/ETH 69,980.00 VEE 859,334.34 VEE 2,921,931.57 VEE
DAD/USD 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 9,354.58 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 1,336.00 EDGE (EDGE) 220,919.88 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 6,974.53 EDGE (EDGE)
ORS/USD 0.00 ORS 47,425.12 ORS 789,034.09 ORS
ORS/BTC 0.00 ORS 7,505.44 ORS 234,043.24 ORS
ORS/ETH 0.00 ORS 0.00 ORS 37,127.54 ORS
AUC/USD 0.00 AUC 5,735.28 AUC 196,068.86 AUC
AUC/BTC 0.00 AUC 1,495.19 AUC 4,643.71 AUC
AUC/ETH 0.00 AUC 28,329.03 AUC 229,282.17 AUC
POY/USD 0.00 POLY (POLY) 1,231.88 POLY (POLY) 6,217.90 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 733.05 POLY (POLY) 4,136.00 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 720.91 POLY (POLY) 1,921.47 POLY (POLY)
FSN/USD 0.00 FSN 105.92 FSN 6,476.02 FSN
FSN/BTC 0.00 FSN 388.21 FSN 11,332.25 FSN
FSN/ETH 0.00 FSN 48.72 FSN 1,324.13 FSN
CBT/USD 0.00 CBT 0.00 CBT 33,064.68 CBT
CBT/BTC 0.00 CBT 0.00 CBT 15,070.81 CBT
CBT/ETH 759.90 CBT 759.90 CBT 9,488.66 CBT
ZCN/USD 0.00 ZCN 2,771.91 ZCN 32,068.14 ZCN
ZCN/BTC 0.00 ZCN 47,699.06 ZCN 52,325.20 ZCN
ZCN/ETH 0.00 ZCN 46,626.97 ZCN 77,402.92 ZCN
SEN/USD 601,814.37 SEN 754,277.30 SEN 2,305,705.60 SEN
SEN/BTC 12,984.34 SEN 12,984.34 SEN 215,913.94 SEN
SEN/ETH 267,761.37 SEN 267,761.37 SEN 5,035,414.24 SEN
NCA/USD 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 273,938.44 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 374,383.79 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 622,627.21 NCASH (NCASH)
CND/USD 0.00 CND 4,619.68 CND 59,786.67 CND
CND/BTC 500.00 CND 55,585.83 CND 202,324.13 CND
CND/ETH 0.00 CND 39,388.81 CND 72,227.09 CND
CTX/USD 0.00 CTXC (CTXC) 698.65 CTXC (CTXC) 69,322.16 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 2,137.41 CTXC (CTXC) 37,370.92 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 554.59 CTXC (CTXC) 19,178.19 CTXC (CTXC)
PAI/USD 0.00 PAI 7,795.96 PAI 34,574.44 PAI
PAI/BTC 7,613.15 PAI 11,642.13 PAI 203,866.26 PAI
SEE/USD 0.00 SEE 4,173,071.10 SEE 6,655,610.84 SEE
SEE/BTC 0.00 SEE 437,813.93 SEE 1,719,639.39 SEE
SEE/ETH 0.00 SEE 870,724.44 SEE 3,339,639.11 SEE
ESS/USD 0.00 ESS 147,581.90 ESS 266,606.16 ESS
ESS/BTC 0.00 ESS 0.00 ESS 29,667.34 ESS
ESS/ETH 0.00 ESS 146,879.01 ESS 358,937.48 ESS
ATM/USD 0.00 ATM 20,000.00 ATM 1,112,257.49 ATM
ATM/BTC 0.00 ATM 313,667.50 ATM 478,775.86 ATM
ATM/ETH 0.00 ATM 0.00 ATM 169,367.51 ATM
HOT/USD 0.00 HOT 0.00 HOT 104,650.55 HOT
HOT/BTC 0.00 HOT 0.00 HOT 63,081.27 HOT
HOT/ETH 0.00 HOT 0.00 HOT 69,241.04 HOT
DTA/USD 0.00 DTA 1,212,474.66 DTA 4,220,381.42 DTA
DTA/BTC 0.00 DTA 639,969.03 DTA 1,915,057.31 DTA
DTA/ETH 0.00 DTA 311,934.43 DTA 4,384,277.67 DTA
IQX/USD 0.00 IQX 114,615.52 IQX 580,820.02 IQX
IQX/BTC 0.00 IQX 565,193.90 IQX 675,033.37 IQX
IQX/EOS 0.00 IQX 91,752.66 IQX 815,320.50 IQX
WPR/USD 0.00 WPR 70,059.19 WPR 155,838.56 WPR
WPR/BTC 0.00 WPR 43,348.79 WPR 127,455.26 WPR
WPR/ETH 0.00 WPR 3,453.63 WPR 92,540.48 WPR
ZIL/USD 142,363.54 ZIL 252,741.06 ZIL 1,077,398.42 ZIL
ZIL/BTC 266,437.04 ZIL 302,693.81 ZIL 515,818.61 ZIL
ZIL/ETH 10,039.30 ZIL 23,340.40 ZIL 131,004.70 ZIL
BNT/USD 0.00 BNT 4,440.40 BNT 10,309.78 BNT
BNT/BTC 0.00 BNT 372.27 BNT 13,125.06 BNT
BNT/ETH 0.00 BNT 578.31 BNT 1,161.28 BNT
ABS/USD 0.00 ABYSS (ABYSS) 4,651.28 ABYSS (ABYSS) 303,359.98 ABYSS (ABYSS)
ABS/ETH 1,628.07 ABYSS (ABYSS) 15,414.30 ABYSS (ABYSS) 287,140.79 ABYSS (ABYSS)
XRA/USD 64,024.78 XRA 114,299.78 XRA 1,558,132.91 XRA
XRA/ETH 0.00 XRA 24,708.18 XRA 789,763.66 XRA
MAN/USD 0.00 MAN 0.00 MAN 24,743.99 MAN
MAN/ETH 0.00 MAN 998.00 MAN 129,692.81 MAN
BBN/USD 0.00 BBN 19,960.00 BBN 7,814,236.19 BBN
BBN/ETH 0.00 BBN 0.00 BBN 8,335,204.51 BBN
NIO/USD 0.00 NIO 411,960.00 NIO 530,210.05 NIO
NIO/ETH 0.00 NIO 11,007.45 NIO 336,750.27 NIO
DGX/USD 31.74 DGX 710.34 DGX 5,961.60 DGX
DGX/ETH 11.08 DGX 433.17 DGX 6,031.19 DGX
VET/USD 160,991.22 VET 5,143,708.22 VET 28,016,189.75 VET
VET/BTC 19,143,232.82 VET 524,690,801.64 VET 2,470,875,447.50 VET
VET/ETH 54,603.69 VET 370,945.90 VET 9,017,390.38 VET
UTN/USD 214,126.08 UTNP (UTNP) 252,608.08 UTNP (UTNP) 16,971,488.70 UTNP (UTNP)
UTN/ETH 34,462.46 UTNP (UTNP) 251,510.80 UTNP (UTNP) 7,890,742.95 UTNP (UTNP)
TKN/USD 0.00 TKN 845.23 TKN 2,890.41 TKN
TKN/ETH 0.00 TKN 4,574.39 TKN 39,242.95 TKN
GOT/USD 10,293.19 GOT 221,951.86 GOT 299,278.48 GOT
GOT/EUR 5,381.13 GOT 8,288.89 GOT 13,663.65 GOT
GOT/ETH 2,519.23 GOT 58,465.21 GOT 62,623.33 GOT
XTZ/USD 180,460.60 XTZ 802,180.40 XTZ 3,137,700.03 XTZ
XTZ/BTC 137,567.87 XTZ 681,099.47 XTZ 1,845,007.99 XTZ
CNN/USD 4,493,924.86 CNN 21,853,225.63 CNN 87,935,042.30 CNN
CNN/ETH 0.00 CNN 7,539,776.56 CNN 31,336,027.04 CNN
BOX/USD 0.00 BOX 2,499.00 BOX 47,836.69 BOX
BOX/ETH 0.00 BOX 1,202.00 BOX 59,521.36 BOX
TRX/EUR 22,099.50 TRX 246,983.53 TRX 3,362,482.46 TRX
TRX/GBP 47,126.65 TRX 92,541.70 TRX 956,043.05 TRX
TRX/JPY 14,644.54 TRX 70,166.19 TRX 1,064,749.17 TRX
MGO/USD 12,105.09 MGO 79,709.63 MGO 2,149,099.52 MGO
MGO/ETH 0.00 MGO 14,493.25 MGO 22,579.60 MGO
RTE/USD 0.00 RTE 37,694.44 RTE 3,112,866.10 RTE
RTE/ETH 52,039.07 RTE 64,728.71 RTE 1,088,226.56 RTE
YGG/USD 1,214,245.35 YEED (YEED) 2,900,126.19 YEED (YEED) 6,100,014.25 YEED (YEED)
YGG/ETH 22,979.04 YEED (YEED) 229,454.94 YEED (YEED) 2,256,803.47 YEED (YEED)
MLN/USD 25.55 MLN 27.99 MLN 182.08 MLN
MLN/ETH 24.10 MLN 24.10 MLN 115.56 MLN
WTC/USD 101.66 WTC 138.44 WTC 24,959.77 WTC
WTC/ETH 0.00 WTC 87.05 WTC 6,890.44 WTC
CSX/USD 0.00 CS (CS) 3,753.81 CS (CS) 49,795.39 CS (CS)
CSX/ETH 0.00 CS (CS) 5,228.10 CS (CS) 21,170.30 CS (CS)
OMN/USD 10.65 OMNI (OMNI) 54.58 OMNI (OMNI) 1,145.12 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 41.43 OMNI (OMNI) 3,806.66 OMNI (OMNI)
INT/USD 970,169.06 INT 2,156,144.06 INT 7,326,905.84 INT
INT/ETH 0.00 INT 0.00 INT 206,681.60 INT
DRN/USD 0.00 DRGN (DRGN) 281.62 DRGN (DRGN) 9,098.77 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 17,042.57 DRGN (DRGN) 49,788.93 DRGN (DRGN)
PNK/USD 8,708.52 PNK 13,809.97 PNK 91,405.21 PNK
PNK/ETH 115,648.60 PNK 655,291.62 PNK 2,391,279.55 PNK
DGB/USD 32,593.84 DGB 476,096.97 DGB 3,281,798.09 DGB
DGB/BTC 2,133,420.81 DGB 3,995,874.31 DGB 11,435,517.36 DGB
BSV/USD 3,074.16 BSV 47,949.54 BSV 288,617.09 BSV
BSV/BTC 295.92 BSV 10,083.31 BSV 67,756.31 BSV
BAB/USD 1,547.74 BCH (BCH) 26,938.72 BCH (BCH) 248,353.66 BCH (BCH)
BAB/BTC 590.32 BCH (BCH) 4,257.02 BCH (BCH) 47,352.93 BCH (BCH)
WLO/USD 203,476.42 WLO 1,869,090.65 WLO 6,665,562.13 WLO
WLO/XLM 0.00 WLO 7,502.55 WLO 51,281.86 WLO
VLD/USD 734,891.33 VLD 1,082,994.66 VLD 1,547,720.40 VLD
VLD/ETH 490,180.52 VLD 777,132.91 VLD 1,759,206.16 VLD
ENJ/USD 899.00 ENJ 98,408.34 ENJ 115,053.94 ENJ
ENJ/ETH 0.00 ENJ 9,404.65 ENJ 101,596.95 ENJ
ONL/USD 0.00 ONL 5,418.27 ONL 230,178.14 ONL
ONL/ETH 0.00 ONL 0.00 ONL 3,592.74 ONL
RBT/USD 0.00 RBTC (RBTC) 0.02 RBTC (RBTC) 0.32 RBTC (RBTC)
RBT/BTC 6.50 RBTC (RBTC) 45.58 RBTC (RBTC) 135.15 RBTC (RBTC)
UST/USD 2,473,108.79 USDt (USDt) 18,962,354.16 USDt (USDt) 101,835,244.95 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 3,232.48 EURt (EURt) 3,382.06 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 3,327.25 EURt (EURt) 3,514.95 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 26,802.29 GUSD (GUSD)
UDC/USD 1,313.90 USDC (USDC) 7,657.78 USDC (USDC) 191,482.27 USDC (USDC)
TSD/USD 47,920.81 TUSD (TUSD) 64,591.22 TUSD (TUSD) 352,239.69 TUSD (TUSD)
PAX/USD 0.00 PAX 499.95 PAX 10,978.60 PAX
RIF/USD 0.00 RIF 133,225.74 RIF 193,739.10 RIF
RIF/BTC 764,671.78 RIF 3,080,080.50 RIF 18,716,532.47 RIF
PAS/USD 930,979.93 PASS (PASS) 12,459,005.22 PASS (PASS) 75,902,107.82 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 97,234.50 PASS (PASS) 146,145.27 PASS (PASS)
VSY/USD 215,237.37 VSYS (VSYS) 1,925,347.39 VSYS (VSYS) 4,177,831.53 VSYS (VSYS)
VSY/BTC 110,055.99 VSYS (VSYS) 1,319,220.10 VSYS (VSYS) 3,182,235.02 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 0.00 ZRX 0.00 ZRX
MKR/DAI 0.00 MKR 0.19 MKR 11.19 MKR
OMG/DAI 0.00 OMG 0.00 OMG 9.60 OMG
BTT/USD 9,469,385.48 BTT 46,037,722.45 BTT 249,272,101.71 BTT
BTT/BTC 1,629,309.97 BTT 3,207,591.49 BTT 15,244,588.79 BTT
BTC/UST 785.28 BTC 2,952.72 BTC 13,695.25 BTC
ETH/UST 717.10 ETH 8,630.23 ETH 51,148.09 ETH
CLO/USD 0.00 CLO 0.00 CLO 725,052.21 CLO
CLO/BTC 15,191.97 CLO 117,109.56 CLO 5,945,134.53 CLO
IMP/USD 0.00 IMP 0.00 IMP 351,642.74 IMP
IMP/ETH 0.00 IMP 0.00 IMP 491,575.81 IMP
LTC/UST 216.53 LTC 1,700.00 LTC 17,854.61 LTC
EOS/UST 3,252.62 EOS 39,115.05 EOS 403,841.62 EOS
BAB/UST 6.45 BCH (BCH) 225.02 BCH (BCH) 2,254.48 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 17.62 GNO 521.34 GNO 2,634.06 GNO
GNO/ETH 0.00 GNO 185.72 GNO 1,564.76 GNO
GEN/USD 19,980.00 GEN 20,168.96 GEN 39,406.61 GEN
GEN/ETH 15,020.41 GEN 19,609.18 GEN 77,867.94 GEN
ATO/USD 14.06 ATOM (ATOM) 9,799.10 ATOM (ATOM) 23,709.18 ATOM (ATOM)
ATO/BTC 32.64 ATOM (ATOM) 1,559.36 ATOM (ATOM) 13,220.99 ATOM (ATOM)
ATO/ETH 7.69 ATOM (ATOM) 402.35 ATOM (ATOM) 1,325.48 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.08 WBTC (WBTC)
XCH/USD 0.00 XCHF (XCHF) 14.53 XCHF (XCHF) 6,346.60 XCHF (XCHF)
EUS/USD 9,765.72 EURS (EURS) 10,418.27 EURS (EURS) 23,031.92 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 1.17 WBTC (WBTC)
XCH/ETH 0.00 XCHF (XCHF) 1,453.81 XCHF (XCHF) 13,841.45 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 4.00 EURS (EURS) 121.63 EURS (EURS)
LEO/USD 250,241.94 LEO 1,713,610.79 LEO 8,862,526.68 LEO
LEO/BTC 51,516.18 LEO 139,409.44 LEO 2,771,467.18 LEO
LEO/UST 54,314.22 LEO 234,247.43 LEO 2,550,632.94 LEO
LEO/EOS 12.47 LEO 12.47 LEO 2,917.56 LEO
LEO/ETH 2,185.66 LEO 5,293.98 LEO 20,916.20 LEO
AST/USD 0.00 AST 1,307.97 AST 11,476.73 AST
AST/ETH 0.00 AST 680.08 AST 43,850.96 AST
FOA/USD 0.00 FOA 36,155.81 FOA 76,587.52 FOA
FOA/ETH 0.00 FOA 6,047.02 FOA 115,799.27 FOA
UFR/USD 0.00 UFR 85,270.00 UFR 640,842.84 UFR
UFR/ETH 0.00 UFR 91,656.00 UFR 433,700.18 UFR
ZBT/USD 5,904.22 ZBT 24,857.69 ZBT 108,636.55 ZBT
ZBT/UST 0.00 ZBT 5,582.87 ZBT 152,608.18 ZBT
OKB/USD 0.00 OKB 0.00 OKB 4.00 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 4.00 GTX
KAN/USD 963,579.73 KAN 3,616,162.30 KAN 18,460,155.93 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 3.00 OKB 7.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 20.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 101.00 GTX
KAN/UST 2,436,385.28 KAN 4,612,781.40 KAN 53,474,302.31 KAN
AMP/USD 329,815.88 AMPL (AMPL) 3,440,691.21 AMPL (AMPL) 10,401,011.62 AMPL (AMPL)
ALG/USD 627.53 ALG 1,066.49 ALG 52,274.91 ALG
ALG/BTC 18,288.81 ALG 21,072.37 ALG 91,267.08 ALG
ALG/UST 11,604.23 ALG 26,120.99 ALG 109,833.55 ALG
BTC/XCH 0.00 BTC 0.04 BTC 2.22 BTC
SWM/USD 0.00 SWM 0.00 SWM 8,558.39 SWM
SWM/ETH 0.00 SWM 0.00 SWM 87,261.09 SWM
TRI/USD 0.00 TRI 0.00 TRI 397,738.34 TRI
TRI/ETH 0.00 TRI 4,432.03 TRI 815,036.52 TRI
LOO/USD 0.00 LOO 4,655.55 LOO 714,678.58 LOO
LOO/ETH 0.00 LOO 11,775.60 LOO 80,013.23 LOO
AMP/UST 483,924.21 AMPL (AMPL) 3,588,631.03 AMPL (AMPL) 11,497,156.22 AMPL (AMPL)
DUSK:USD 81,332.58 DUSK 911,762.16 DUSK 4,284,998.48 DUSK
DUSK:BTC 198,942.81 DUSK 1,442,066.29 DUSK 3,371,969.87 DUSK
UOS/USD 23,140.86 UOS 1,316,835.31 UOS 8,376,709.31 UOS
UOS/BTC 503,446.08 UOS 4,788,009.56 UOS 19,757,635.13 UOS
RRB/USD 1,103.21 RRB 2,082.07 RRB 29,276.53 RRB
RRB/UST 9,619.93 RRB 57,735.35 RRB 1,482,109.51 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 0.00 DT (DT)
DTX/UST 0.00 DT (DT) 0.00 DT (DT) 11.57 DT (DT)
AMP/BTC 1,083.67 AMPL (AMPL) 2,016.80 AMPL (AMPL) 21,526.12 AMPL (AMPL)
FTT/USD 36,148.11 FTT 488,683.92 FTT 675,567.89 FTT
FTT/UST 33,217.00 FTT 378,472.34 FTT 516,271.83 FTT
PAX/UST 0.00 PAX 0.00 PAX 63,249.87 PAX
UDC/UST 0.00 USDC (USDC) 335.46 USDC (USDC) 139,710.07 USDC (USDC)
TSD/UST 0.00 TUSD (TUSD) 334.84 TUSD (TUSD) 178,854.48 TUSD (TUSD)
BTC:CNHT 0.00 BTC 0.00 BTC 15.16 BTC
UST:CNHT 0.00 USDt (USDt) 565.00 USDt (USDt) 568,520.35 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 0.00 CNH
CHZ/USD 7,529.78 CHZ 37,529.78 CHZ 179,744.82 CHZ
CHZ/UST 0.00 CHZ 0.00 CHZ 67,358.19 CHZ

Rates on Margin Funding

Average rates of the open funding (positions) as of December 09, 2019 - 06:49:03 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0184% 4,749,621.98 4,744,701.42
JPY 0.0263% 10,023,265.76 10,023,265.76
GBP 0.0208% 37,847.99 37,847.99
USD 0.0298% 350,452,073.01 344,377,668.13
BTC 0.0067% 21,677.95 21,653.43
ETH 0.0053% 76,992.62 76,953.32
EOS 0.0002% 1,865,763.18 1,865,434.52
LTC 0.0022% 53,470.64 52,538.15
XRP 0.0100% 23,233,086.50 22,273,004.73
IOTA 0.0001% 2,640,439.91 2,613,939.91
NEO 0.0143% 66,005.46 66,005.46
ETC 0.0004% 307,462.90 305,565.92
OMG 0.0007% 252,637.88 251,969.55
XMR 0.0003% 10,560.75 10,510.75
DASH 0.0182% 5,843.60 5,824.43
ZEC 0.0897% 15,236.29 15,236.29
BTG 0.0097% 27,357.81 27,357.81
SAN 0.0000% 60,391.95 52,668.00
ZRX 0.0107% 1,885,007.55 1,885,007.55
EDO 0.0062% 68,277.09 64,745.60
ETP 0.0190% 272,967.22 272,967.22
XLM 0.0011% 275,572.51 275,572.51
XTZ 0.0274% 345,245.18 345,245.18
BSV 0.0051% 24,049.40 23,368.61
BAB 0.0053% 33,752.32 33,597.65
UST 0.0307% 18,677,962.80 18,677,938.80
LEO 0.0000% 1,527.00 1,527.00