Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 6220.8   6374.5 -153.700000 -2.41%   6956.8 -736.000000 -10.58%   7609.2 -1388.400000 -18.25%
BTC/JPY 792696.6067326   813730.0 -21033.393267 -2.58%   907280.0 -114583.393267 -12.63%   1007500.0 -214803.393267 -21.32%
BTC/GBP 5469.6   5595.3 -125.700000 -2.25%   6081.8 -612.200000 -10.07%   6625.0 -1155.400000 -17.44%
BTC/USD 7255.9   7436.5 -180.600000 -2.43%   8190.3 -934.400000 -11.41%   9214.4 -1958.500000 -21.25%
ETH/EUR 497.2   500.04 -2.840000 -0.57%   585.95 -88.750000 -15.15%   541.45 -44.250000 -8.17%
ETH/JPY 63574.83249297   63833.0 -258.167507 -0.40%   76417.0 -12842.167507 -16.81%   71668.0 -8093.167507 -11.29%
ETH/GBP 437.36   438.65 -1.290000 -0.29%   512.17 -74.810000 -14.61%   471.23 -33.870000 -7.19%
ETH/USD 581.38   582.33 -0.950000 -0.16%   689.84 -108.460000 -15.72%   655.68 -74.300000 -11.33%
ETH/BTC 0.080118   0.078210 0.0019080 2.44%   0.084168 -0.004050 -4.81%   0.071176 0.0089420 12.56%
EOS/EUR 10.36702518   10.308 0.059025 0.57%   11.026 -0.658975 -5.98%   12.632 -2.264975 -17.93%
EOS/JPY 1326.88758638   1315.9 10.988 0.83%   1437.5 -110.612414 -7.69%   1672.0 -345.112414 -20.64%
EOS/GBP 9.11074736   9.0430 0.067747 0.75%   9.6362 -0.525453 -5.45%   10.993 -1.882253 -17.12%
EOS/USD 12.13   12.002 0.12800 1.07%   12.970 -0.840000 -6.48%   15.297 -3.167000 -20.70%
EOS/BTC 0.0016718   0.0016106 0.000061 3.80%   0.0015829 0.000089 5.62%   0.0016581 0.000014 0.83%
EOS/ETH 0.020871   0.020557 0.00031400 1.53%   0.018779 0.0020920 11.14%   0.023291 -0.002420 -10.39%
LTC/USD 117.11   118.59 -1.480000 -1.25%   133.87 -16.760000 -12.52%   151.52 -34.410000 -22.71%
LTC/BTC 0.016116   0.015925 0.00019100 1.20%   0.016321 -0.000205 -1.26%   0.016428 -0.000312 -1.90%
XRP/USD 0.6012   0.60228 -0.001080 -0.18%   0.67223 -0.071030 -10.57%   0.83980 -0.238600 -28.41%
XRP/BTC 0.00008291   0.000081000 0.000002 2.57%   0.000082000 0.000001 1.13%   0.000091000 -0.000008 -8.95%
BCH/USD 995.01   1004.9 -9.890000 -0.98%   1167.2 -172.190000 -14.75%   1404.8 -409.790000 -29.17%
BCH/BTC 0.13709   0.13517 0.0019200 1.42%   0.14249 -0.005400 -3.79%   0.15222 -0.015130 -9.94%
BCH/ETH 1.7062   1.7230 -0.016800 -0.98%   1.6876 0.018600 1.10%   2.1350 -0.428800 -20.08%
IOTA/EUR 1.2534   1.2577 -0.004300 -0.34%   1.4789 -0.225500 -15.25%   1.6366 -0.383200 -23.41%
IOTA/JPY 158.97264436   160.38 -1.407356 -0.88%   192.89 -33.917356 -17.58%   216.64 -57.667356 -26.62%
IOTA/GBP 1.09868876   1.1021 -0.003411 -0.31%   1.2928 -0.194111 -15.01%   1.4243 -0.325611 -22.86%
IOTA/USD 1.4615   1.4669 -0.005400 -0.37%   1.7412 -0.279700 -16.06%   1.9820 -0.520500 -26.26%
IOTA/BTC 0.00020149   0.00019704 0.000004 2.26%   0.00021243 -0.000011 -5.15%   0.00021520 -0.000014 -6.37%
IOTA/ETH 0.002526   0.0025270 -0.000001 -0.04%   0.0025153 0.000011 0.43%   0.0030191 -0.000493 -16.33%
NEO/EUR 44.348   44.386 -0.038000 -0.09%   49.803 -5.455000 -10.95%   62.587 -18.239000 -29.14%
NEO/JPY 5669.74710544   5666.0 3.7471 0.07%   6495.1 -825.352895 -12.71%   8284.1 -2614.352895 -31.56%
NEO/GBP 39.39217656   38.931 0.46118 1.18%   43.532 -4.139823 -9.51%   54.470 -15.077823 -27.68%
NEO/USD 51.509   51.759 -0.250000 -0.48%   58.632 -7.123000 -12.15%   75.790 -24.281000 -32.04%
NEO/BTC 0.0071152   0.0069551 0.00016010 2.30%   0.0071690 -0.000054 -0.75%   0.0082410 -0.001126 -13.66%
NEO/ETH 0.089   0.088704 0.00029600 0.33%   0.084854 0.0041460 4.89%   0.11567 -0.026670 -23.06%
ETC/USD 15.1   15.039 0.061000 0.41%   17.569 -2.469000 -14.05%   20.826 -5.726000 -27.49%
ETC/BTC 0.0020791   0.0020212 0.000058 2.86%   0.0021409 -0.000062 -2.89%   0.0022575 -0.000178 -7.90%
OMG/USD 10.591   10.581 0.010000 0.09%   12.374 -1.783000 -14.41%   18.408 -7.817000 -42.47%
OMG/BTC 0.001461   0.0014226 0.000038 2.70%   0.0015111 -0.000050 -3.32%   0.0019969 -0.000536 -26.84%
OMG/ETH 0.018249   0.018212 0.000037 0.20%   0.017926 0.00032300 1.80%   0.028070 -0.009821 -34.99%
XMR/USD 161.96   163.74 -1.780000 -1.09%   196.40 -34.440000 -17.54%   265.91 -103.950000 -39.09%
XMR/BTC 0.022298   0.022013 0.00028500 1.29%   0.023946 -0.001648 -6.88%   0.028852 -0.006554 -22.72%
DASH/USD 317.6   334.54 -16.940000 -5.06%   383.20 -65.600000 -17.12%   500.72 -183.120000 -36.57%
DASH/BTC 0.043686   0.044925 -0.001239 -2.76%   0.046718 -0.003032 -6.49%   0.054252 -0.010566 -19.48%
TRX/USD 0.071382   0.069770 0.0016120 2.31%   0.068175 0.0032070 4.70%   0.073430 -0.002048 -2.79%
TRX/BTC 0.00000983   0.0000090000 0.000000 4.57%   0.0000080000 0.000002 18.01%   0.0000080000 0.000002 23.34%
TRX/ETH 0.0001225   0.00011990 0.000003 2.17%   0.000099000 0.000024 24.15%   0.00011232 0.000010 9.06%
ZEC/USD 266.35   277.83 -11.480000 -4.13%   339.65 -73.300000 -21.58%   300.09 -33.740000 -11.24%
ZEC/BTC 0.036665   0.037341 -0.000676 -1.81%   0.041492 -0.004827 -11.63%   0.032659 0.0040060 12.27%
BTG/USD 43.885   44.785 -0.900000 -2.01%   52.851 -8.966000 -16.96%   77.076 -33.191000 -43.06%
BTG/BTC 0.006061   0.0060218 0.000039 0.65%   0.0064396 -0.000379 -5.88%   0.0083802 -0.002319 -27.67%
SAN/USD 1.085   1.0810 0.0040000 0.37%   1.2602 -0.175200 -13.90%   1.8600 -0.775000 -41.67%
SAN/BTC 0.000151   0.00014562 0.000005 3.69%   0.00015400 -0.000003 -1.95%   0.00020129 -0.000050 -24.98%
SAN/ETH 0.00189   0.0018620 0.000028 1.50%   0.0018154 0.000075 4.11%   0.0026631 -0.000773 -29.03%
ZRX/USD 1.1993   1.2708 -0.071500 -5.63%   1.4102 -0.210900 -14.96%   1.1407 0.058600 5.14%
ZRX/BTC 0.00016404   0.00017090 -0.000007 -4.01%   0.00017247 -0.000008 -4.89%   0.00012365 0.000040 32.66%
ZRX/ETH 0.00205   0.0021848 -0.000135 -6.17%   0.0020455 0.000004 0.22%   0.0017371 0.00031290 18.01%
EDO/USD 1.405   1.4383 -0.033300 -2.32%   1.7654 -0.360400 -20.41%   2.3154 -0.910400 -39.32%
EDO/BTC 0.00019449   0.00019386 0.000001 0.32%   0.00021635 -0.000022 -10.10%   0.00025113 -0.000057 -22.55%
EDO/ETH 0.0024409   0.0024368 0.000004 0.17%   0.0024547 -0.000014 -0.56%   0.0034832 -0.001042 -29.92%
ETP/USD 0.7808   0.79000 -0.009200 -1.16%   0.79001 -0.009210 -1.17%   1.0596 -0.278800 -26.31%
ETP/BTC 0.00011   0.00010590 0.000004 3.87%   0.000096000 0.000014 14.08%   0.00011520 -0.000005 -4.51%
ETP/ETH 0.001362   0.0013486 0.000013 0.99%   0.0011414 0.00022060 19.33%   0.0016158 -0.000254 -15.71%
QTUM/USD 12.958   13.155 -0.197000 -1.50%   15.960 -3.002000 -18.81%   20.500 -7.542000 -36.79%
QTUM/BTC 0.001794   0.0017689 0.000025 1.42%   0.0019415 -0.000148 -7.60%   0.0022201 -0.000426 -19.19%
QTUM/ETH 0.022516   0.022567 -0.000051 -0.23%   0.023020 -0.000504 -2.19%   0.031267 -0.008751 -27.99%
BAT/USD 0.282   0.29273 -0.010730 -3.67%   0.35450 -0.072500 -20.45%   0.43730 -0.155300 -35.51%
BAT/BTC 0.00003927   0.000040000 -0.000000 -0.63%   0.000043000 -0.000004 -8.63%   0.000047000 -0.000008 -16.91%
BAT/ETH 0.00048987   0.00050380 -0.000014 -2.76%   0.00051200 -0.000022 -4.32%   0.00066430 -0.000174 -26.26%
SNT/USD 0.093151   0.092781 0.00037000 0.40%   0.11287 -0.019719 -17.47%   0.14219 -0.049039 -34.49%
SNT/BTC 0.0000128   0.000013000 0.000000 2.24%   0.000014000 -0.000001 -7.04%   0.000016000 -0.000003 -17.53%
SNT/ETH 0.00016093   0.00015914 0.000002 1.12%   0.00016359 -0.000003 -1.63%   0.00021679 -0.000056 -25.77%
AID/USD 0.19   0.16751 0.022490 13.43%   0.23151 -0.041510 -17.93%   0.17710 0.012900 7.28%
AID/BTC 0.00002592   0.000023000 0.000003 13.63%   0.000028000 -0.000002 -5.78%   0.000019000 0.000007 35.00%
AID/ETH 0.00031724   0.00028407 0.000033 11.68%   0.00031239 0.000005 1.55%   0.00025773 0.000060 23.09%
REP/USD 38.608   39.194 -0.586000 -1.50%   53.253 -14.645000 -27.50%   42.672 -4.064000 -9.52%
REP/BTC 0.0053289   0.0052901 0.000039 0.73%   0.0064993 -0.001170 -18.01%   0.0046261 0.00070280 15.19%
REP/ETH 0.066001   0.067693 -0.001692 -2.50%   0.076778 -0.010777 -14.04%   0.064646 0.0013550 2.10%
QASH/USD 0.505   0.51805 -0.013050 -2.52%   0.57401 -0.069010 -12.02%   0.77800 -0.273000 -35.09%
QASH/BTC 0.00006949   0.000070000 -0.000000 -0.44%   0.000070000 -0.000000 -0.59%   0.000084000 -0.000015 -17.57%
QASH/ETH 0.0008772   0.00087870 -0.000002 -0.17%   0.00083000 0.000047 5.69%   0.0011803 -0.000303 -25.68%
YYW/USD 0.09288   0.097751 -0.004871 -4.98%   0.12382 -0.030940 -24.99%   0.12479 -0.031910 -25.57%
YYW/BTC 0.00001286   0.000013000 -0.000000 -2.65%   0.000015000 -0.000002 -14.89%   0.000014000 -0.000001 -4.88%
YYW/ETH 0.0001611   0.00016644 -0.000005 -3.21%   0.00017834 -0.000017 -9.67%   0.00018929 -0.000028 -14.89%
DATA/USD 0.086   0.087100 -0.001100 -1.26%   0.097201 -0.011201 -11.52%   0.10190 -0.015900 -15.60%
DATA/BTC 0.00001179   0.000012000 0.000000 0.94%   0.000012000 0.000000 0.00%   0.000011000 0.000001 6.70%
DATA/ETH 0.00014522   0.00015007 -0.000005 -3.23%   0.00014101 0.000004 2.99%   0.00015365 -0.000008 -5.49%
GNT/USD 0.4512   0.45931 -0.008110 -1.77%   0.51730 -0.066100 -12.78%   0.53700 -0.085800 -15.98%
GNT/BTC 0.00006276   0.000062000 0.000001 1.88%   0.000063000 -0.000000 -0.41%   0.000058000 0.000004 7.61%
GNT/ETH 0.0007765   0.00078953 -0.000013 -1.65%   0.00074804 0.000028 3.80%   0.00082049 -0.000044 -5.36%
TNB/USD 0.035851   0.035900 -0.000049 -0.14%   0.045800 -0.009949 -21.72%   0.049600 -0.013749 -27.72%
TNB/BTC 0.00000495   0.0000050000 0.000000 2.70%   0.0000060000 -0.000001 -11.29%   0.0000050000 -0.000000 -7.99%
TNB/ETH 0.00006296   0.000062000 0.000001 2.08%   0.000066000 -0.000003 -4.20%   0.000076000 -0.000013 -17.05%
FUN/USD 0.0343   0.035400 -0.001100 -3.11%   0.046584 -0.012284 -26.37%   0.046100 -0.011800 -25.60%
FUN/BTC 0.00000492   0.0000050000 0.000000 4.68%   0.0000060000 -0.000001 -13.53%   0.0000050000 -0.000000 -1.01%
FUN/ETH 0.0000597   0.000060000 -0.000001 -1.06%   0.000068000 -0.000008 -12.08%   0.000070000 -0.000010 -14.73%
SPK/USD 0.13119   0.12874 0.0024500 1.90%   0.14520 -0.014010 -9.65%   0.18711 -0.055920 -29.89%
SPK/BTC 0.0000182   0.000017000 0.000001 4.54%   0.000018000 0.000000 2.82%   0.000020000 -0.000002 -10.03%
SPK/ETH 0.00022781   0.00022144 0.000006 2.88%   0.00021054 0.000017 8.20%   0.00028122 -0.000053 -18.99%
RLC/USD 2.0   1.8421 0.15790 8.57%   2.1301 -0.130100 -6.11%   1.4839 0.51610 34.78%
RLC/BTC 0.00027809   0.00025178 0.000026 10.45%   0.00025908 0.000019 7.34%   0.00016120 0.00011689 72.51%
RLC/ETH 0.0034816   0.0030111 0.00047050 15.63%   0.0030450 0.00043660 14.34%   0.0022594 0.0012222 54.09%
ELF/USD 1.0084   1.0120 -0.003600 -0.36%   1.3134 -0.305000 -23.22%   1.1421 -0.133700 -11.71%
ELF/BTC 0.00013869   0.00013631 0.000002 1.75%   0.00016040 -0.000022 -13.53%   0.00012390 0.000015 11.94%
ELF/ETH 0.00173   0.0017389 -0.000009 -0.51%   0.0019017 -0.000172 -9.03%   0.0017381 -0.000008 -0.47%
AVT/USD 1.0816   1.0314 0.050200 4.87%   1.3001 -0.218500 -16.81%   1.7152 -0.633600 -36.94%
AVT/BTC 0.0001522   0.00014101 0.000011 7.94%   0.00015781 -0.000006 -3.55%   0.00018680 -0.000035 -18.52%
AVT/ETH 0.00185   0.0018200 0.000030 1.65%   0.0018800 -0.000030 -1.60%   0.0026143 -0.000764 -29.24%
MNA/USD 0.092185   0.093963 -0.001778 -1.89%   0.11878 -0.026595 -22.39%   0.14330 -0.051115 -35.67%
MNA/BTC 0.00001328   0.000013000 0.000001 5.15%   0.000014000 -0.000001 -7.91%   0.000016000 -0.000002 -14.43%
MNA/ETH 0.00016009   0.00016121 -0.000001 -0.69%   0.00016186 -0.000002 -1.09%   0.00021820 -0.000058 -26.63%
RCN/USD 0.0873   0.085840 0.0014600 1.70%   0.11071 -0.023410 -21.15%   0.13960 -0.052300 -37.46%
RCN/BTC 0.00001201   0.000012000 0.000000 2.74%   0.000014000 -0.000002 -11.56%   0.000015000 -0.000003 -20.46%
RCN/ETH 0.00014685   0.00014647 0.000000 0.26%   0.00016080 -0.000014 -8.68%   0.00021287 -0.000066 -31.01%
SNG/USD 0.0655   0.067303 -0.001803 -2.68%   0.078500 -0.013000 -16.56%   0.097100 -0.031600 -32.54%
SNG/BTC 0.0000091   0.0000090000 0.000000 0.00%   0.000010000 -0.000000 -5.21%   0.000010000 -0.000001 -13.33%
SNG/ETH 0.00011794   0.00011581 0.000002 1.84%   0.00010280 0.000015 14.73%   0.00014698 -0.000029 -19.76%
RRT/USD 0.089904   0.065000 0.024904 38.31%   0.050460 0.039444 78.17%   0.064500 0.025404 39.39%
RRT/BTC 0.0000115   0.0000080000 0.000003 42.15%   0.0000060000 0.000005 91.03%   0.0000070000 0.000005 67.64%
IOS/USD 0.0385   0.038287 0.00021300 0.56%   0.049335 -0.010835 -21.96%   0.051550 -0.013050 -25.32%
IOS/BTC 0.0000053   0.0000050000 0.000000 1.34%   0.0000060000 -0.000001 -9.56%   0.0000060000 -0.000000 -4.85%
IOS/ETH 0.00006617   0.000067000 -0.000001 -0.96%   0.000070000 -0.000004 -5.30%   0.000078000 -0.000012 -15.01%
AIO/USD 2.0087   2.1101 -0.101400 -4.81%   2.5250 -0.516300 -20.45%   3.7161 -1.707400 -45.95%
AIO/BTC 0.00028304   0.00028301 0.000000 0.01%   0.00030239 -0.000019 -6.40%   0.00040412 -0.000121 -29.96%
AIO/ETH 0.00365   0.0035189 0.00013110 3.73%   0.0029657 0.00068430 23.07%   0.0051894 -0.001539 -29.66%
REQ/USD 0.1533   0.14811 0.0051900 3.50%   0.18710 -0.033800 -18.07%   0.24240 -0.089100 -36.76%
REQ/BTC 0.00002121   0.000020000 0.000001 5.26%   0.000023000 -0.000002 -6.77%   0.000026000 -0.000004 -17.41%
REQ/ETH 0.00026278   0.00025720 0.000006 2.17%   0.00026268 0.000000 0.04%   0.00036080 -0.000098 -27.17%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 334.64 BTC 8,566.65 BTC 39,812.26 BTC
BTC/JPY 37.87 BTC 731.65 BTC 7,015.74 BTC
BTC/GBP 46.67 BTC 1,987.98 BTC 8,789.27 BTC
BTC/USD 15,236.74 BTC 174,421.94 BTC 834,356.28 BTC
ETH/EUR 252.59 ETH 22,088.69 ETH 110,995.15 ETH
ETH/JPY 322.44 ETH 3,401.24 ETH 24,419.40 ETH
ETH/GBP 289.25 ETH 10,038.17 ETH 56,642.83 ETH
ETH/USD 137,281.99 ETH 1,632,292.57 ETH 6,963,240.22 ETH
ETH/BTC 9,965.44 ETH 137,348.00 ETH 647,742.76 ETH
EOS/EUR 71,165.46 EOS 1,192,749.23 EOS 7,174,871.33 EOS
EOS/JPY 52,146.64 EOS 430,328.34 EOS 2,405,094.97 EOS
EOS/GBP 77,650.62 EOS 850,141.84 EOS 4,689,419.16 EOS
EOS/USD 6,706,303.81 EOS 74,363,698.53 EOS 381,942,586.49 EOS
EOS/BTC 484,444.04 EOS 6,534,555.59 EOS 40,666,962.92 EOS
EOS/ETH 272,535.70 EOS 3,061,271.66 EOS 18,313,341.50 EOS
LTC/USD 49,053.01 LTC 553,928.24 LTC 3,990,917.22 LTC
LTC/BTC 11,000.58 LTC 127,729.18 LTC 728,271.04 LTC
XRP/USD 21,011,114.64 XRP 269,133,193.12 XRP 1,399,485,523.79 XRP
XRP/BTC 3,737,325.67 XRP 40,030,681.98 XRP 248,072,385.56 XRP
BCH/USD 20,731.47 BCH 278,711.90 BCH 1,462,610.57 BCH
BCH/BTC 4,455.05 BCH 40,707.24 BCH 271,107.20 BCH
BCH/ETH 110.90 BCH 1,956.18 BCH 8,946.97 BCH
IOTA/EUR 150,271.42 IOTA (Mi) 2,116,641.64 IOTA (Mi) 14,733,420.12 IOTA (Mi)
IOTA/JPY 14,159.07 IOTA (Mi) 180,011.23 IOTA (Mi) 1,532,152.52 IOTA (Mi)
IOTA/GBP 11,521.60 IOTA (Mi) 287,880.97 IOTA (Mi) 1,934,681.33 IOTA (Mi)
IOTA/USD 4,988,126.85 IOTA (Mi) 65,179,456.34 IOTA (Mi) 396,045,345.02 IOTA (Mi)
IOTA/BTC 714,996.93 IOTA (Mi) 10,816,788.42 IOTA (Mi) 74,043,385.67 IOTA (Mi)
IOTA/ETH 270,791.02 IOTA (Mi) 1,561,763.77 IOTA (Mi) 13,963,104.25 IOTA (Mi)
NEO/EUR 582.65 NEO 7,144.25 NEO 50,625.36 NEO
NEO/JPY 811.40 NEO 3,988.47 NEO 28,681.76 NEO
NEO/GBP 232.08 NEO 4,198.94 NEO 30,182.61 NEO
NEO/USD 57,992.26 NEO 708,995.00 NEO 5,061,941.22 NEO
NEO/BTC 4,496.83 NEO 76,748.10 NEO 648,269.04 NEO
NEO/ETH 2,250.01 NEO 20,812.78 NEO 108,099.06 NEO
ETC/USD 288,979.68 ETC 2,710,108.34 ETC 23,591,012.78 ETC
ETC/BTC 34,907.40 ETC 397,479.03 ETC 4,363,465.15 ETC
OMG/USD 121,489.94 OMG 1,687,758.80 OMG 8,358,609.00 OMG
OMG/BTC 23,810.68 OMG 239,794.06 OMG 1,345,762.15 OMG
OMG/ETH 4,371.69 OMG 65,865.85 OMG 352,878.58 OMG
XMR/USD 7,986.80 XMR 136,686.24 XMR 768,103.91 XMR
XMR/BTC 2,872.77 XMR 36,048.30 XMR 242,868.24 XMR
DASH/USD 4,091.12 DASH 32,166.84 DASH 227,994.69 DASH
DASH/BTC 4,813.58 DASH 23,589.75 DASH 101,043.16 DASH
TRX/USD 30,717,018.36 TRX 309,421,847.47 TRX 1,371,543,699.19 TRX
TRX/BTC 10,631,960.72 TRX 76,613,218.34 TRX 510,764,699.28 TRX
TRX/ETH 540,533.14 TRX 29,178,696.84 TRX 112,566,629.61 TRX
ZEC/USD 15,017.89 ZEC 348,630.41 ZEC 1,180,619.07 ZEC
ZEC/BTC 1,861.73 ZEC 40,465.25 ZEC 249,544.24 ZEC
BTG/USD 12,176.24 BTG 189,277.93 BTG 1,281,825.15 BTG
BTG/BTC 4,962.38 BTG 52,812.87 BTG 354,939.58 BTG
SAN/USD 271,685.75 SAN 3,116,719.28 SAN 22,365,468.55 SAN
SAN/BTC 24,061.40 SAN 274,273.04 SAN 1,746,610.53 SAN
SAN/ETH 9,817.53 SAN 80,816.46 SAN 350,321.12 SAN
ZRX/USD 478,641.27 ZRX 5,271,105.69 ZRX 24,312,150.78 ZRX
ZRX/BTC 35,547.86 ZRX 1,313,937.94 ZRX 9,272,280.09 ZRX
ZRX/ETH 25,830.86 ZRX 489,295.51 ZRX 5,124,455.47 ZRX
EDO/USD 41,865.00 EDO 1,228,327.72 EDO 6,395,274.63 EDO
EDO/BTC 10,010.64 EDO 288,856.16 EDO 2,262,461.83 EDO
EDO/ETH 785.06 EDO 27,714.64 EDO 240,624.49 EDO
ETP/USD 279,868.94 ETP 3,652,538.56 ETP 21,946,064.43 ETP
ETP/BTC 58,322.37 ETP 721,185.62 ETP 3,847,527.85 ETP
ETP/ETH 5,147.87 ETP 575,984.91 ETP 1,625,771.26 ETP
QTUM/USD 21,325.84 QTUM 323,672.57 QTUM 1,397,058.28 QTUM
QTUM/BTC 1,739.88 QTUM 73,425.33 QTUM 321,217.32 QTUM
QTUM/ETH 137.98 QTUM 17,165.64 QTUM 96,913.66 QTUM
BAT/USD 62,664.25 BAT 1,949,200.79 BAT 11,946,793.26 BAT
BAT/BTC 36,875.98 BAT 1,518,637.09 BAT 6,860,380.33 BAT
BAT/ETH 32,412.59 BAT 743,689.92 BAT 6,405,849.73 BAT
SNT/USD 159,108.35 SNT 5,071,115.52 SNT 48,265,180.03 SNT
SNT/BTC 73,380.73 SNT 1,240,862.37 SNT 10,878,039.54 SNT
SNT/ETH 47,641.17 SNT 1,148,572.02 SNT 6,382,113.49 SNT
AID/USD 465,366.62 AID 2,298,627.78 AID 19,832,411.17 AID
AID/BTC 253,640.72 AID 1,189,513.65 AID 5,831,218.36 AID
AID/ETH 86,805.55 AID 544,467.96 AID 3,798,895.03 AID
REP/USD 346.25 REP 5,767.54 REP 66,170.57 REP
REP/BTC 120.41 REP 3,006.55 REP 75,832.00 REP
REP/ETH 159.75 REP 2,101.63 REP 31,918.00 REP
QASH/USD 128,070.82 QASH 2,228,626.81 QASH 7,505,122.57 QASH
QASH/BTC 23,078.48 QASH 860,427.12 QASH 4,337,233.07 QASH
QASH/ETH 22,414.02 QASH 1,101,834.26 QASH 2,955,794.10 QASH
YYW/USD 529,252.91 YYW 5,411,918.52 YYW 39,636,996.45 YYW
YYW/BTC 220,873.55 YYW 4,043,564.93 YYW 26,030,982.67 YYW
YYW/ETH 65,179.35 YYW 2,049,792.14 YYW 5,766,055.16 YYW
DATA/USD 617,010.69 DATA 34,826,267.20 DATA 144,549,892.28 DATA
DATA/BTC 225,304.40 DATA 12,522,562.36 DATA 34,650,640.82 DATA
DATA/ETH 33,262.99 DATA 6,652,429.76 DATA 29,610,929.72 DATA
GNT/USD 175,130.92 GNT 2,761,387.68 GNT 27,079,699.23 GNT
GNT/BTC 28,427.48 GNT 899,461.34 GNT 10,756,802.99 GNT
GNT/ETH 31,626.72 GNT 666,467.09 GNT 4,552,835.98 GNT
TNB/USD 539,933.61 TNB 18,582,497.32 TNB 128,049,216.79 TNB
TNB/BTC 63,162.76 TNB 3,879,263.78 TNB 29,318,428.85 TNB
TNB/ETH 16,258.29 TNB 728,335.25 TNB 14,069,975.30 TNB
FUN/USD 879,762.02 FUN 18,009,328.26 FUN 151,392,561.41 FUN
FUN/BTC 189,104.58 FUN 5,540,909.72 FUN 66,296,654.24 FUN
FUN/ETH 202,885.49 FUN 2,239,037.27 FUN 25,044,371.64 FUN
SPK/USD 60,407.54 SPK 789,150.72 SPK 7,421,959.34 SPK
SPK/BTC 46,230.14 SPK 517,443.28 SPK 2,325,564.28 SPK
SPK/ETH 6,971.17 SPK 293,548.18 SPK 1,550,832.18 SPK
RLC/USD 48,575.64 RLC 209,239.23 RLC 1,151,005.64 RLC
RLC/BTC 24,146.38 RLC 63,986.11 RLC 556,228.48 RLC
RLC/ETH 25,607.25 RLC 126,249.46 RLC 1,383,031.12 RLC
ELF/USD 407,955.47 ELF 3,560,598.65 ELF 18,142,040.44 ELF
ELF/BTC 136,238.19 ELF 1,346,174.67 ELF 7,927,047.85 ELF
ELF/ETH 150,904.70 ELF 1,026,682.52 ELF 6,174,280.91 ELF
AVT/USD 20,695.20 AVT 136,101.14 AVT 1,198,103.05 AVT
AVT/BTC 1,618.52 AVT 48,426.61 AVT 560,158.49 AVT
AVT/ETH 1,006.30 AVT 38,090.54 AVT 417,161.55 AVT
MNA/USD 148,042.96 MNA 2,168,644.51 MNA 34,091,324.26 MNA
MNA/BTC 59,744.78 MNA 579,841.13 MNA 6,708,925.99 MNA
MNA/ETH 99,521.00 MNA 197,530.65 MNA 3,438,163.93 MNA
RCN/USD 18,371.01 RCN 437,139.22 RCN 4,756,423.19 RCN
RCN/BTC 16,269.51 RCN 374,246.17 RCN 33,081,695.65 RCN
RCN/ETH 216.78 RCN 325,852.10 RCN 85,032,198.83 RCN
SNG/USD 288,938.77 SNG 1,413,936.65 SNG 7,717,949.39 SNG
SNG/BTC 455,661.69 SNG 2,659,322.34 SNG 7,898,978.71 SNG
SNG/ETH 522,281.75 SNG 828,495.48 SNG 2,358,925.38 SNG
RRT/USD 1,977,494.55 RRT 5,416,180.84 RRT 12,068,894.42 RRT
RRT/BTC 411,817.46 RRT 1,163,545.20 RRT 1,953,405.07 RRT
IOS/USD 883,276.27 IOS 11,986,937.68 IOS 60,557,177.82 IOS
IOS/BTC 192,192.07 IOS 4,599,202.84 IOS 33,447,041.97 IOS
IOS/ETH 444,667.17 IOS 2,584,485.98 IOS 12,042,892.12 IOS
AIO/USD 2,730.03 AIO 40,777.01 AIO 436,452.23 AIO
AIO/BTC 1,265.21 AIO 26,646.21 AIO 603,937.88 AIO
AIO/ETH 570.52 AIO 6,776.11 AIO 219,361.55 AIO
REQ/USD 10,003.21 REQ 329,744.54 REQ 2,106,057.08 REQ
REQ/BTC 54,942.22 REQ 466,592.49 REQ 1,824,608.79 REQ
REQ/ETH 19,250.82 REQ 175,405.02 REQ 683,775.44 REQ
RDN/USD 11,053.21 RDN 108,698.21 RDN 514,582.04 RDN
RDN/BTC 1,364.03 RDN 85,007.77 RDN 269,066.51 RDN
RDN/ETH 73.34 RDN 33,647.74 RDN 200,024.30 RDN
LRC/USD 6,879.12 LRC 269,625.60 LRC 2,246,138.67 LRC
LRC/BTC 2,391.43 LRC 58,467.70 LRC 709,606.55 LRC
LRC/ETH 30.66 LRC 350.18 LRC 711,609.56 LRC
WAX/USD 34,095.41 WAX 1,032,628.11 WAX 6,841,736.66 WAX
WAX/BTC 8,742.44 WAX 992,913.59 WAX 5,455,318.94 WAX
WAX/ETH 177.22 WAX 189,591.32 WAX 953,281.23 WAX
DAI/USD 17,175.99 DAI 760,032.95 DAI 1,919,362.41 DAI
DAI/BTC 15,232.51 DAI 104,638.85 DAI 550,370.33 DAI
DAI/ETH 98.82 DAI 178,559.92 DAI 1,430,113.02 DAI
CFI/USD 45,147.05 CFI 507,343.55 CFI 3,200,579.19 CFI
CFI/BTC 111,405.05 CFI 501,939.45 CFI 2,163,071.33 CFI
CFI/ETH 23,000.84 CFI 422,882.38 CFI 1,141,339.79 CFI
AGI/USD 110,073.92 AGI 1,408,766.98 AGI 8,145,814.84 AGI
AGI/BTC 119,468.26 AGI 1,141,028.75 AGI 3,530,022.73 AGI
AGI/ETH 12,315.92 AGI 620,430.45 AGI 3,772,233.18 AGI
BFT/USD 9,990,500.26 BFT 27,948,622.06 BFT 76,084,810.91 BFT
BFT/BTC 12,811,636.85 BFT 59,312,813.98 BFT 170,295,038.11 BFT
BFT/ETH 2,019,598.94 BFT 7,123,623.50 BFT 17,671,385.08 BFT
MTN/USD 8,476.84 MTN 688,160.09 MTN 10,407,148.28 MTN
MTN/BTC 295.00 MTN 167,415.03 MTN 2,351,598.38 MTN
MTN/ETH 7,155.87 MTN 518,025.93 MTN 1,327,802.32 MTN
ODE/USD 150,513.81 ODE 483,150.47 ODE 5,753,232.52 ODE
ODE/BTC 0.00 ODE 114,773.73 ODE 1,421,054.55 ODE
ODE/ETH 0.00 ODE 149,602.66 ODE 949,129.03 ODE
ANT/USD 224.42 ANT 35,757.33 ANT 83,653.42 ANT
ANT/BTC 414.24 ANT 6,005.16 ANT 29,072.78 ANT
ANT/ETH 869.99 ANT 26,894.22 ANT 43,133.48 ANT
DTH/USD 74,843.96 DTH 960,430.03 DTH 7,554,343.72 DTH
DTH/BTC 17,654.15 DTH 154,590.49 DTH 1,572,790.44 DTH
DTH/ETH 151,946.69 DTH 594,758.73 DTH 4,194,308.24 DTH
MIT/USD 3,820.29 MIT 178,940.58 MIT 1,755,861.75 MIT
MIT/BTC 496.63 MIT 56,160.21 MIT 339,492.41 MIT
MIT/ETH 110.38 MIT 35,058.42 MIT 138,363.06 MIT
STJ/USD 4,614.76 STJ 46,164.97 STJ 628,695.23 STJ
STJ/BTC 1,106.98 STJ 9,241.42 STJ 145,909.26 STJ
STJ/ETH 0.00 STJ 6,100.43 STJ 88,712.96 STJ
XLM/USD 334,134.74 XLM 5,920,574.78 XLM 26,608,143.69 XLM
XLM/EUR 65,110.83 XLM 423,345.83 XLM 1,400,236.15 XLM
XLM/JPY 4,725.00 XLM 212,976.32 XLM 683,784.51 XLM
XLM/GBP 12,183.42 XLM 218,878.89 XLM 1,045,038.28 XLM
XLM/BTC 63,538.49 XLM 1,109,659.27 XLM 8,447,686.87 XLM
XLM/ETH 60,921.03 XLM 520,531.47 XLM 2,320,185.43 XLM
XVG/USD 989,626.06 XVG 21,685,687.47 XVG 110,594,575.29 XVG
XVG/EUR 9,525.73 XVG 836,495.50 XVG 3,247,420.26 XVG
XVG/JPY 23,087.43 XVG 471,629.47 XVG 1,830,913.29 XVG
XVG/GBP 14,793.45 XVG 365,200.05 XVG 1,803,195.00 XVG
XVG/BTC 656,158.68 XVG 4,761,227.19 XVG 31,608,098.87 XVG
XVG/ETH 30,421.27 XVG 1,258,382.50 XVG 7,116,296.26 XVG
BCI/USD 4,686.49 BCI 27,009.73 BCI 176,043.20 BCI
BCI/BTC 3,964.57 BCI 20,746.30 BCI 112,035.25 BCI
MKR/USD 0.88 MKR 86.79 MKR 105.65 MKR
MKR/BTC 2.12 MKR 33.32 MKR 65.60 MKR
MKR/ETH 0.00 MKR 30.59 MKR 68.06 MKR
VEN/USD 3,266.43 VEN 126,081.31 VEN 338,426.08 VEN
VEN/BTC 1,340.82 VEN 33,277.95 VEN 120,959.22 VEN
VEN/ETH 187.60 VEN 3,871.61 VEN 15,921.64 VEN
KNC/USD 1,690.24 KNC 60,809.69 KNC 145,576.40 KNC
KNC/BTC 3,262.58 KNC 15,824.81 KNC 39,054.20 KNC
KNC/ETH 178.22 KNC 48,935.55 KNC 106,611.24 KNC
POA/USD 15,463.07 POA 209,674.98 POA 607,361.30 POA
POA/BTC 1,614.53 POA 25,511.08 POA 84,981.67 POA
POA/ETH 19,342.67 POA 29,115.35 POA 80,407.44 POA

Rates on Margin Funding

Average rates of the open funding (positions) as of May 27, 2018 - 01:00:11 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0097% 14,055,763.80 13,733,933.81
JPY 0.0091% 37,909,263.92 37,903,763.92
GBP 0.2146% 269,621.49 269,172.03
USD 0.0677% 665,062,250.51 662,484,876.36
BTC 0.0092% 48,882.98 47,917.37
ETH 0.0397% 186,163.09 180,683.34
EOS 0.0178% 2,947,906.72 2,927,687.36
LTC 0.0063% 119,268.20 119,219.32
XRP 0.0001% 9,073,489.23 8,733,891.90
BCH 0.0102% 43,789.94 40,868.94
IOTA 0.0016% 3,569,876.04 3,204,068.71
NEO 0.0088% 37,834.69 37,625.98
ETC 0.0004% 221,117.37 220,634.15
OMG 0.0023% 85,361.14 82,340.54
XMR 0.0082% 45,214.50 43,971.10
DASH 0.0047% 72,216.10 71,360.47
ZEC 0.0459% 15,145.16 14,926.53
BTG 0.0008% 19,765.94 18,211.84
SAN 0.0005% 233,713.15 229,646.84
EDO 0.0003% 143,023.75 123,304.48
ETP 0.0002% 149,469.47 144,688.74

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 65.4617%
BTC/JPY-VOLEX 66.7377%
BTC/GBP-VOLEX 66.6241%
BTC/USD-VOLEX 65.4873%
ETH/EUR-VOLEX 111.4132%
ETH/JPY-VOLEX 108.7893%
ETH/GBP-VOLEX 107.6947%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
EOS/EUR-VOLEX 190.8554%
EOS/JPY-VOLEX 190.5197%
EOS/GBP-VOLEX 189.3591%
EOS/USD-VOLEX 189.2001%
EOS/BTC-VOLEX 147.1425%
EOS/ETH-VOLEX 128.7983%
LTC/USD-VOLEX 105.6062%
LTC/BTC-VOLEX 53.6009%
XRP/USD-VOLEX 140.7986%
XRP/BTC-VOLEX 95.2716%
BCH/USD-VOLEX 159.6317%
BCH/BTC-VOLEX 109.9036%
BCH/ETH-VOLEX 85.6392%
IOTA/EUR-VOLEX 170.8249%
IOTA/JPY-VOLEX 174.7979%
IOTA/GBP-VOLEX 174.7609%
IOTA/USD-VOLEX 172.6234%
IOTA/BTC-VOLEX 126.4784%
IOTA/ETH-VOLEX 116.0792%
NEO/EUR-VOLEX 143.0219%
NEO/JPY-VOLEX 142.2031%
NEO/GBP-VOLEX 143.7939%
NEO/USD-VOLEX 146.4543%
NEO/BTC-VOLEX 95.0971%
NEO/ETH-VOLEX 83.9824%
ETC/USD-VOLEX 144.0964%
ETC/BTC-VOLEX 99.5323%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
XMR/USD-VOLEX 108.0227%
XMR/BTC-VOLEX 59.2578%
DASH/USD-VOLEX 102.2358%
DASH/BTC-VOLEX 61.5799%
TRX/USD-VOLEX 175.8936%
TRX/BTC-VOLEX 117.3171%
TRX/ETH-VOLEX 101.2680%
ZEC/USD-VOLEX 91.0111%
ZEC/BTC-VOLEX 52.8932%
BTG/USD-VOLEX 137.3237%
BTG/BTC-VOLEX 91.6780%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
ETP/USD-VOLEX 214.1084%
ETP/BTC-VOLEX 172.9477%
ETP/ETH-VOLEX 230.0771%
QTUM/USD-VOLEX 151.5812%
QTUM/BTC-VOLEX 97.1892%
QTUM/ETH-VOLEX 83.2614%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
RRT/USD-VOLEX 229.4792%
RRT/BTC-VOLEX 169.1672%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
AIO/USD-VOLEX 300.7140%
AIO/BTC-VOLEX 226.2740%
AIO/ETH-VOLEX 207.9888%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
XLM/USD-VOLEX 173.8732%
XLM/EUR-VOLEX 175.3784%
XLM/JPY-VOLEX 166.3901%
XLM/GBP-VOLEX 167.6057%
XLM/BTC-VOLEX 126.7509%
XLM/ETH-VOLEX 117.2976%
XVG/USD-VOLEX 174.8179%
XVG/EUR-VOLEX 183.5965%
XVG/JPY-VOLEX 172.5242%
XVG/GBP-VOLEX 190.9749%
XVG/BTC-VOLEX 128.1327%
XVG/ETH-VOLEX 232.3812%
BCI/USD-VOLEX 388.6131%
BCI/BTC-VOLEX 431.0531%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
VEN/USD-VOLEX 0.0000%
VEN/BTC-VOLEX 0.0000%
VEN/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%