Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 8233.6   8159.7 73.900 0.91%   7189.9 1043.7 14.52%   5636.1 2597.5 46.09%
LTC/USD 72.0   70.442 1.5580 2.21%   63.452 8.5480 13.47%   57.486 14.514 25.25%
LTC/BTC 0.0087215   0.0086311 0.000090 1.05%   0.0088282 -0.000107 -1.21%   0.010183 -0.001461 -14.35%
ETH/USD 381.79   364.86 16.930 4.64%   327.38 54.410 16.62%   304.65 77.140 25.32%
ETH/BTC 0.046348   0.044691 0.0016570 3.71%   0.045556 0.00079200 1.74%   0.054086 -0.007738 -14.31%
ETC/BTC 0.0021707   0.0021950 -0.000024 -1.11%   0.0023400 -0.000169 -7.24%   0.0018893 0.00028140 14.89%
ETC/USD 17.884   17.900 -0.016000 -0.09%   16.823 1.0610 6.31%   10.663 7.2210 67.72%
RRT/USD 0.15418   0.14220 0.011980 8.42%   0.15695 -0.002770 -1.76%   0.099000 0.055180 55.74%
RRT/BTC 0.00001946   0.000017000 0.000003 15.97%   0.000022000 -0.000002 -11.14%   0.000016000 0.000003 21.93%
ZEC/USD 310.0   293.99 16.010 5.45%   308.60 1.4000 0.45%   214.88 95.120 44.27%
ZEC/BTC 0.037668   0.036053 0.0016150 4.48%   0.042811 -0.005143 -12.01%   0.038150 -0.000482 -1.26%
XMR/USD 160.61   145.68 14.930 10.25%   123.56 37.050 29.99%   87.800 72.810 82.93%
XMR/BTC 0.019568   0.017865 0.0017030 9.53%   0.017219 0.0023490 13.64%   0.015600 0.0039680 25.44%
DASH/USD 568.49   511.67 56.820 11.10%   421.64 146.85 34.83%   292.12 276.37 94.61%
DASH/BTC 0.069   0.062626 0.0063740 10.18%   0.058538 0.010462 17.87%   0.051840 0.017160 33.10%
BCC/BTC 0.9801   0.98000 0.00010000 0.01%   0.96590 0.014200 1.47%   0.98500 -0.004900 -0.50%
BCU/BTC 0.015712   0.015600 0.00011200 0.72%   0.020001 -0.004289 -21.44%   0.033000 -0.017288 -52.39%
BCC/USD 7277.0   6351.2 925.80 14.58%   5950.1 1326.9 22.30%   5310.0 1967.0 37.04%
BCU/USD 146.0   123.50 22.500 18.22%   147.01 -1.010000 -0.69%   180.01 -34.010000 -18.89%
BTC/EUR 7025.7   6953.2 72.500 1.04%   6092.2 933.50 15.32%   4554.8 2470.9 54.25%
XRP/USD 0.2392   0.23433 0.0048700 2.08%   0.20820 0.031000 14.89%   0.20093 0.038270 19.05%
XRP/BTC 0.00002913   0.000029000 0.000000 1.32%   0.000029000 0.000000 0.87%   0.000036000 -0.000007 -18.38%
IOTA/USD 0.8859   0.92007 -0.034170 -3.71%   0.75399 0.13191 17.49%   0.42615 0.45975 107.88%
IOTA/BTC 0.00010774   0.00011254 -0.000005 -4.27%   0.00010515 0.000003 2.46%   0.000076000 0.000032 42.01%
IOTA/ETH 0.002304   0.0025063 -0.000202 -8.07%   0.0023073 -0.000003 -0.14%   0.0013991 0.00090490 64.68%
EOS/USD 1.874   1.9061 -0.032100 -1.68%   1.6000 0.27400 17.13%   0.52201 1.3520 259.00%
EOS/BTC 0.00022856   0.00023342 -0.000005 -2.08%   0.00022139 0.000007 3.24%   0.000093000 0.00013555 145.74%
EOS/ETH 0.0048969   0.0052038 -0.000307 -5.90%   0.0048616 0.000035 0.73%   0.0017200 0.0031769 184.70%
SAN/USD 0.67478   0.52040 0.15438 29.67%   0.24813 0.42665 171.95%   0.22900 0.44578 194.66%
SAN/BTC 0.00008156   0.000064000 0.000017 27.24%   0.000034000 0.000047 137.02%   0.000040000 0.000041 102.38%
SAN/ETH 0.0017523   0.0014111 0.00034120 24.18%   0.00075411 0.00099819 132.37%   0.00074500 0.0010073 135.21%
OMG/USD 7.907   7.7342 0.17280 2.23%   7.5854 0.32160 4.24%   8.2600 -0.353000 -4.27%
OMG/BTC 0.00096289   0.00094770 0.000015 1.60%   0.0010552 -0.000092 -8.75%   0.0014650 -0.000502 -34.27%
OMG/ETH 0.0207   0.021169 -0.000469 -2.22%   0.023101 -0.002401 -10.39%   0.027155 -0.006455 -23.77%
BCH/USD 1447.1   1188.7 258.40 21.74%   1134.0 313.10 27.61%   325.12 1122.0 345.10%
BCH/BTC 0.17569   0.14570 0.029990 20.58%   0.15715 0.018540 11.80%   0.057501 0.11819 205.54%
BCH/ETH 3.823   3.2567 0.56630 17.39%   3.4298 0.39320 11.46%   1.0602 2.7628 260.59%
NEO/USD 35.911   36.441 -0.530000 -1.45%   29.402 6.5090 22.14%   30.650 5.2610 17.16%
NEO/BTC 0.0043555   0.0044750 -0.000120 -2.67%   0.0041032 0.00025230 6.15%   0.0054338 -0.001078 -19.84%
NEO/ETH 0.094826   0.099970 -0.005144 -5.15%   0.090000 0.0048260 5.36%   0.10016 -0.005334 -5.33%
ETP/USD 3.74   3.4762 0.26380 7.59%   3.2911 0.44890 13.64%   4.9458 -1.205800 -24.38%
ETP/BTC 0.00045081   0.00042514 0.000026 6.04%   0.00045731 -0.000006 -1.42%   0.00088082 -0.000430 -48.82%
ETP/ETH 0.00985   0.0094379 0.00041210 4.37%   0.0099661 -0.000116 -1.16%   0.016250 -0.006400 -39.38%
QTUM/USD 13.978   14.001 -0.023000 -0.16%   12.780 1.1980 9.37%   10.409 3.5690 34.29%
QTUM/BTC 0.0016842   0.0017138 -0.000030 -1.73%   0.0017711 -0.000087 -4.91%   0.0018358 -0.000152 -8.26%
QTUM/ETH 0.037001   0.038262 -0.001261 -3.30%   0.039000 -0.001999 -5.13%   0.033838 0.0031630 9.35%
BT1/USD 7950.0   7926.0 24.000 0.30%   6947.5 1002.5 14.43%   4647.5 3302.5 71.06%
BT2/USD 80.5   85.652 -5.152000 -6.02%   116.02 -35.520000 -30.62%   860.29 -779.790000 -90.64%
BT1/BTC 0.9889   0.98050 0.0084000 0.86%   0.97500 0.013900 1.43%   0.82024 0.16866 20.56%
BT2/BTC 0.010685   0.010242 0.00044300 4.33%   0.018610 -0.007925 -42.58%   0.15403 -0.143345 -93.06%
AVT/USD 2.642   2.7001 -0.058100 -2.15%   2.4042 0.23780 9.89%   2.8936 -0.251600 -8.70%
AVT/BTC 0.00032898   0.00033000 -0.000001 -0.31%   0.00033340 -0.000004 -1.33%   0.00050820 -0.000179 -35.27%
AVT/ETH 0.007   0.0073900 -0.000390 -5.28%   0.0073060 -0.000306 -4.19%   0.0093470 -0.002347 -25.11%
EDO/USD 2.313   2.2956 0.017400 0.76%   2.1960 0.11700 5.33%   1.9502 0.36280 18.60%
EDO/BTC 0.0002807   0.00028037 0.000000 0.12%   0.00030310 -0.000022 -7.39%   0.00033957 -0.000059 -17.34%
EDO/ETH 0.006093   0.0062586 -0.000166 -2.65%   0.0066541 -0.000561 -8.43%   0.0063511 -0.000258 -4.06%
BTG/USD 239.5   243.72 -4.220000 -1.73%   181.00 58.500 32.32%   129.01 110.49 85.64%
BTG/BTC 0.029352   0.029992 -0.000640 -2.13%   0.025200 0.0041520 16.48%   0.023150 0.0062020 26.79%
DATA/USD 0.07278   0.071850 0.00093000 1.29%   0.071300 0.0014800 2.08%   0.00000 0.072780 Infinity%
DATA/BTC 0.0000089   0.0000090000 0.000000 1.48%   0.000010000 -0.000001 -9.64%   0.00000 0.000009 Infinity%
DATA/ETH 0.00018832   0.00019401 -0.000006 -2.93%   0.00021242 -0.000024 -11.35%   0.00000 0.00018832 Infinity%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 28,051.76 BTC 376,974.09 BTC 1,839,170.70 BTC
LTC/USD 222,753.33 LTC 2,992,489.04 LTC 10,254,163.66 LTC
LTC/BTC 100,958.14 LTC 947,946.58 LTC 4,451,450.48 LTC
ETH/USD 225,726.82 ETH 1,658,725.14 ETH 6,319,094.39 ETH
ETH/BTC 79,765.51 ETH 714,551.49 ETH 3,396,317.67 ETH
ETC/BTC 196,879.72 ETC 1,343,230.72 ETC 9,247,242.83 ETC
ETC/USD 283,044.52 ETC 3,767,214.35 ETC 21,995,172.06 ETC
RRT/USD 276,353.99 RRT 1,635,457.93 RRT 7,322,214.25 RRT
RRT/BTC 34,123.72 RRT 531,988.18 RRT 1,836,407.14 RRT
ZEC/USD 65,144.35 ZEC 255,390.53 ZEC 1,150,099.39 ZEC
ZEC/BTC 24,120.90 ZEC 80,962.17 ZEC 410,538.35 ZEC
XMR/USD 192,872.08 XMR 527,197.22 XMR 1,939,179.02 XMR
XMR/BTC 67,411.27 XMR 289,431.59 XMR 1,212,087.04 XMR
DASH/USD 66,457.90 DASH 252,586.03 DASH 824,758.65 DASH
DASH/BTC 22,140.74 DASH 105,258.74 DASH 440,758.24 DASH
BCC/BTC 0.16 BCC 0.57 BCC 31.10 BCC
BCU/BTC 0.15 BCU 120.59 BCU 781.09 BCU
BCC/USD 0.23 BCC 0.99 BCC 20.94 BCC
BCU/USD 11.90 BCU 423.17 BCU 2,151.11 BCU
BTC/EUR 442.21 BTC 3,247.18 BTC 10,417.57 BTC
XRP/USD 44,859,364.13 XRP 565,698,792.36 XRP 1,233,019,979.06 XRP
XRP/BTC 19,026,689.45 XRP 199,085,447.79 XRP 516,981,043.12 XRP
IOTA/USD 38,115,682.67 IOTA (Mi) 416,076,092.58 IOTA (Mi) 1,148,677,660.81 IOTA (Mi)
IOTA/BTC 11,287,168.74 IOTA (Mi) 129,207,206.11 IOTA (Mi) 438,564,736.49 IOTA (Mi)
IOTA/ETH 2,108,867.49 IOTA (Mi) 20,302,306.72 IOTA (Mi) 67,129,278.94 IOTA (Mi)
EOS/USD 9,148,812.15 EOS 85,352,607.65 EOS 356,148,705.75 EOS
EOS/BTC 2,983,961.88 EOS 29,544,643.02 EOS 138,471,237.85 EOS
EOS/ETH 1,447,740.07 EOS 14,606,535.10 EOS 68,354,463.01 EOS
SAN/USD 7,020,968.77 SAN 45,301,867.48 SAN 61,799,705.86 SAN
SAN/BTC 1,115,099.86 SAN 10,602,993.97 SAN 21,453,396.92 SAN
SAN/ETH 516,323.95 SAN 5,326,979.53 SAN 7,520,038.06 SAN
OMG/USD 829,092.52 OMG 7,369,215.10 OMG 34,199,108.57 OMG
OMG/BTC 259,635.44 OMG 2,161,848.99 OMG 11,492,571.67 OMG
OMG/ETH 86,002.63 OMG 423,218.31 OMG 2,313,391.93 OMG
BCH/USD 160,473.23 BCH 985,142.83 BCH 5,813,498.65 BCH
BCH/BTC 57,988.71 BCH 577,632.52 BCH 2,785,585.75 BCH
BCH/ETH 1,961.97 BCH 28,795.85 BCH 122,130.76 BCH
NEO/USD 466,607.71 NEO 8,603,560.38 NEO 14,187,408.21 NEO
NEO/BTC 120,225.33 NEO 2,458,236.86 NEO 5,077,911.91 NEO
NEO/ETH 14,857.39 NEO 330,350.83 NEO 660,042.63 NEO
ETP/USD 1,708,480.68 ETP 10,031,097.20 ETP 43,859,419.98 ETP
ETP/BTC 367,441.34 ETP 2,309,287.91 ETP 16,376,973.13 ETP
ETP/ETH 104,893.39 ETP 531,465.79 ETP 2,357,944.34 ETP
QTUM/USD 124,433.04 QTUM 1,069,177.11 QTUM 3,910,919.87 QTUM
QTUM/BTC 63,728.94 QTUM 405,688.35 QTUM 1,747,691.23 QTUM
QTUM/ETH 11,047.86 QTUM 198,822.77 QTUM 680,228.27 QTUM
BT1/USD 0.19 BT1 27.77 BT1 1,711.71 BT1
BT2/USD 4,062.11 BT2 45,545.68 BT2 110,711.99 BT2
BT1/BTC 19.70 BT1 330.11 BT1 5,658.19 BT1
BT2/BTC 3,145.23 BT2 25,668.57 BT2 84,717.44 BT2
AVT/USD 227,515.43 AVT 1,457,697.82 AVT 6,647,413.92 AVT
AVT/BTC 67,357.59 AVT 341,283.04 AVT 1,757,278.44 AVT
AVT/ETH 24,518.13 AVT 158,728.01 AVT 839,731.49 AVT
EDO/USD 272,307.94 EDO 2,563,005.51 EDO 12,260,928.98 EDO
EDO/BTC 41,071.10 EDO 602,780.87 EDO 3,470,359.30 EDO
EDO/ETH 23,256.18 EDO 254,096.39 EDO 1,513,911.28 EDO
BTG/USD 47,608.35 BTG 459,404.22 BTG 1,757,501.06 BTG
BTG/BTC 15,702.20 BTG 171,787.66 BTG 732,248.85 BTG
DATA/USD 9,168,305.40 DATA 64,559,701.62 DATA 260,259,463.70 DATA
DATA/BTC 890,599.13 DATA 12,633,543.73 DATA 62,461,930.07 DATA
DATA/ETH 1,557,495.27 DATA 15,460,008.59 DATA 81,120,873.10 DATA

Rates on Margin Funding

Average rates of the open funding (positions) as of November 23, 2017 - 05:18:35 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.1537% 108,176.63 107,976.63
USD 0.0875% 348,692,410.64 343,244,695.08
BTC 0.0323% 39,414.65 38,509.65
BCH 0.0121% 29,629.34 24,341.90
ETH 0.0126% 234,450.84 234,225.82
IOTA 0.0000% 2,033,786.33 1,971,973.78
NEO 0.1412% 38,959.54 37,899.24
LTC 0.0061% 83,711.06 82,757.16
EOS 0.0015% 5,469,367.91 5,304,214.78
DASH 0.0414% 77,966.21 77,933.84
XRP 0.0121% 3,502,748.05 3,477,822.92
XMR 0.0415% 58,890.27 57,298.54
ZEC 0.1151% 20,585.04 19,535.42
ETC 0.0069% 50,602.51 50,548.97
OMG 0.0020% 42,945.60 38,427.57
ETP 0.0038% 17,440.57 14,514.80
SAN 0.1471% 834,017.40 825,937.28
EDO 0.0010% 4,666.03 3,537.41

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 87.5459%
LTC/USD-VOLEX 98.4985%
LTC/BTC-VOLEX 93.2277%
ETH/USD-VOLEX 75.5185%
ETH/BTC-VOLEX 91.6116%
ETC/BTC-VOLEX 88.2258%
ETC/USD-VOLEX 90.6355%
RRT/USD-VOLEX 201.6889%
RRT/BTC-VOLEX 347.7905%
ZEC/USD-VOLEX 123.7369%
ZEC/BTC-VOLEX 128.5065%
XMR/USD-VOLEX 122.5625%
XMR/BTC-VOLEX 132.9677%
DASH/USD-VOLEX 140.4221%
DASH/BTC-VOLEX 149.5541%
BCC/BTC-VOLEX 29.6555%
BCU/BTC-VOLEX 764.9918%
BCC/USD-VOLEX 452.7982%
BCU/USD-VOLEX 312.6848%
BTC/EUR-VOLEX 90.9351%
XRP/USD-VOLEX 249.6463%
XRP/BTC-VOLEX 257.8345%
IOTA/USD-VOLEX 219.2443%
IOTA/BTC-VOLEX 186.9563%
IOTA/ETH-VOLEX 197.6852%
EOS/USD-VOLEX 208.4004%
EOS/BTC-VOLEX 193.6103%
EOS/ETH-VOLEX 189.0847%
SAN/USD-VOLEX 427.6378%
SAN/BTC-VOLEX 408.7849%
SAN/ETH-VOLEX 421.0527%
OMG/USD-VOLEX 116.3932%
OMG/BTC-VOLEX 133.6921%
OMG/ETH-VOLEX 124.3966%
BCH/USD-VOLEX 245.3184%
BCH/BTC-VOLEX 298.2498%
BCH/ETH-VOLEX 262.3119%
NEO/USD-VOLEX 252.3705%
NEO/BTC-VOLEX 257.2994%
NEO/ETH-VOLEX 252.8493%
ETP/USD-VOLEX 176.5398%
ETP/BTC-VOLEX 182.6431%
ETP/ETH-VOLEX 198.2857%
QTUM/USD-VOLEX 118.7234%
QTUM/BTC-VOLEX 114.1055%
QTUM/ETH-VOLEX 135.2300%
BT1/USD-VOLEX 134.9765%
BT2/USD-VOLEX 711.5288%
BT1/BTC-VOLEX 53.0993%
BT2/BTC-VOLEX 980.1556%
AVT/USD-VOLEX 185.2777%
AVT/BTC-VOLEX 190.5690%
AVT/ETH-VOLEX 194.7336%
EDO/USD-VOLEX 137.2465%
EDO/BTC-VOLEX 171.8334%
EDO/ETH-VOLEX 176.3717%
BTG/USD-VOLEX 277.8845%
BTG/BTC-VOLEX 312.2379%
DATA/USD-VOLEX 173.7574%
DATA/BTC-VOLEX 222.2272%
DATA/ETH-VOLEX 218.7455%