Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 8697.0   8632.6 64.400 0.75%   8988.7 -291.700000 -3.25%   8014.4 682.60 8.52%
LTC/USD 59.966   59.046 0.92000 1.56%   60.590 -0.624000 -1.03%   52.658 7.3080 13.88%
LTC/BTC 0.0068942   0.0068360 0.000058 0.85%   0.0067389 0.00015530 2.30%   0.0065672 0.00032700 4.98%
ETH/USD 184.21   184.92 -0.710000 -0.38%   183.33 0.88000 0.48%   174.88 9.3300 5.34%
ETH/BTC 0.021187   0.021438 -0.000251 -1.17%   0.020398 0.00078900 3.87%   0.021815 -0.000628 -2.88%
ETC/BTC 0.00055065   0.00054578 0.000005 0.89%   0.00056321 -0.000013 -2.23%   0.00055005 0.000001 0.11%
ETC/USD 4.7698   4.7163 0.053500 1.13%   5.0722 -0.302400 -5.96%   4.4102 0.35960 8.15%
RRT/USD 0.03055   0.030401 0.00014900 0.49%   0.030000 0.00055000 1.83%   0.033111 -0.002561 -7.73%
RRT/BTC 0.00000318   0.0000030000 0.000000 2.58%   0.0000030000 0.000000 2.58%   0.0000040000 -0.000001 -15.87%
ZEC/USD 36.108   36.319 -0.211000 -0.58%   37.191 -1.083000 -2.91%   35.890 0.21800 0.61%
ZEC/BTC 0.0041576   0.0042117 -0.000054 -1.28%   0.0041365 0.000021 0.51%   0.0044781 -0.000320 -7.16%
XMR/USD 64.839   64.888 -0.049000 -0.08%   61.723 3.1160 5.05%   52.560 12.279 23.36%
XMR/BTC 0.0074336   0.0075196 -0.000086 -1.14%   0.0068600 0.00057360 8.36%   0.0065486 0.00088500 13.51%
DASH/USD 69.473   68.657 0.81600 1.19%   69.940 -0.467000 -0.67%   68.912 0.56100 0.81%
DASH/BTC 0.0079938   0.0079457 0.000048 0.61%   0.0077877 0.00020610 2.65%   0.0086058 -0.000612 -7.11%
BTC/EUR 7891.2   7848.7 42.500 0.54%   8149.9 -258.700000 -3.17%   7259.0 632.20 8.71%
BTC/JPY 945770.0   938000.0 7770.0 0.83%   983720.0 -37950.000000 -3.86%   870760.0 75010.0 8.61%
XRP/USD 0.26782   0.26520 0.0026200 0.99%   0.27808 -0.010260 -3.69%   0.28470 -0.016880 -5.93%
XRP/BTC 0.0000308   0.000031000 0.000000 0.33%   0.000031000 -0.000000 -0.32%   0.000036000 -0.000005 -13.24%
IOTA/USD 0.26425482   0.26186 0.0023948 0.91%   0.26474 -0.000485 -0.18%   0.27340 -0.009145 -3.34%
IOTA/BTC 0.00003033   0.000030000 0.000000 0.17%   0.000029000 0.000001 3.20%   0.000034000 -0.000004 -10.82%
IOTA/ETH 0.0014395   0.0014127 0.000027 1.90%   0.0014460 -0.000006 -0.45%   0.0015574 -0.000118 -7.57%
EOS/USD 3.456   3.3742 0.081800 2.42%   3.4882 -0.032200 -0.92%   2.9108 0.54520 18.73%
EOS/BTC 0.00039744   0.00039064 0.000007 1.74%   0.00038783 0.000010 2.48%   0.00036293 0.000035 9.51%
EOS/ETH 0.01872   0.018209 0.00051100 2.81%   0.019007 -0.000287 -1.51%   0.016610 0.0021100 12.70%
SAN/USD 0.287   0.28256 0.0044400 1.57%   0.29500 -0.008000 -2.71%   0.35000 -0.063000 -18.00%
SAN/BTC 0.000033   0.000031000 0.000002 6.62%   0.000032000 0.000001 4.30%   0.000046000 -0.000013 -28.96%
SAN/ETH 0.0015079   0.0014510 0.000057 3.92%   0.0014510 0.000057 3.92%   0.0018034 -0.000296 -16.39%
OMG/USD 1.0763   0.96881 0.10749 11.10%   0.95505 0.12125 12.70%   0.77786 0.29844 38.37%
OMG/BTC 0.00012343   0.00011212 0.000011 10.09%   0.00010636 0.000017 16.05%   0.000097000 0.000026 27.27%
OMG/ETH 0.0057887   0.0052206 0.00056810 10.88%   0.0052127 0.00057600 11.05%   0.0044375 0.0013512 30.45%
NEO/USD 12.32   12.752 -0.432000 -3.39%   10.762 1.5580 14.48%   6.9530 5.3670 77.19%
NEO/BTC 0.0014176   0.0014745 -0.000057 -3.86%   0.0011961 0.00022150 18.52%   0.00086660 0.00055100 63.58%
NEO/ETH 0.067247   0.068872 -0.001625 -2.36%   0.058609 0.0086380 14.74%   0.039697 0.027550 69.40%
ETP/USD 0.482   0.47440 0.0076000 1.60%   0.40600 0.076000 18.72%   0.33390 0.14810 44.35%
ETP/BTC 0.00005561   0.000055000 0.000001 1.07%   0.000045000 0.000010 23.22%   0.000041000 0.000014 34.13%
ETP/ETH 0.0026185   0.0025671 0.000051 2.00%   0.0022067 0.00041180 18.66%   0.0018773 0.00074120 39.48%
QTUM/USD 2.2557   2.2126 0.043100 1.95%   2.1411 0.11460 5.35%   1.6635 0.59220 35.60%
QTUM/BTC 0.000269   0.00025560 0.000013 5.24%   0.00023702 0.000032 13.49%   0.00020766 0.000061 29.54%
QTUM/ETH 0.012297   0.011930 0.00036700 3.08%   0.011621 0.00067600 5.82%   0.0094265 0.0028705 30.45%
AVT/USD 0.11106   0.10620 0.0048600 4.58%   0.12700 -0.015940 -12.55%   0.11500 -0.003940 -3.43%
AVT/BTC 0.00001137   0.000011000 0.000000 1.25%   0.000011000 0.000001 4.89%   0.000011000 0.000000 4.50%
AVT/ETH 0.00065001   0.00065001 0.000000 0.00%   0.00065451 -0.000004 -0.69%   0.00062000 0.000030 4.84%
EDO/USD 0.2987   0.29311 0.0055900 1.91%   0.29078 0.0079200 2.72%   0.27300 0.025700 9.41%
EDO/BTC 0.00003422   0.000034000 0.000000 0.85%   0.000032000 0.000002 6.47%   0.000034000 0.000001 1.97%
EDO/ETH 0.0019688   0.0015652 0.00040360 25.79%   0.0015612 0.00040760 26.11%   0.0015382 0.00043060 27.99%
BTG/USD 8.1695   8.0600 0.10950 1.36%   8.5188 -0.349300 -4.10%   7.9732 0.19630 2.46%
BTG/BTC 0.00094486   0.00093414 0.000011 1.15%   0.00094324 0.000002 0.17%   0.00099756 -0.000053 -5.28%
DATA/USD 0.012103   0.011609 0.00049400 4.26%   0.012052 0.000051 0.42%   0.011850 0.00025300 2.14%
DATA/BTC 0.00000139   0.0000010000 0.000000 3.73%   0.0000010000 0.000000 3.73%   0.0000010000 -0.000000 -4.79%
DATA/ETH 0.00006547   0.000063000 0.000002 3.92%   0.000065000 0.000000 0.31%   0.000067000 -0.000002 -2.40%
QASH/USD 0.058173   0.053303 0.0048700 9.14%   0.056680 0.0014930 2.63%   0.066400 -0.008227 -12.39%
QASH/BTC 0.00000827   0.0000060000 0.000002 33.60%   0.0000050000 0.000003 55.45%   0.0000080000 0.000000 1.85%
QASH/ETH 0.00035454   0.00027372 0.000081 29.53%   0.00030091 0.000054 17.82%   0.00036686 -0.000012 -3.36%
YYW/USD 0.011432   0.012101 -0.000669 -5.53%   0.012681 -0.001249 -9.85%   0.012212 -0.000780 -6.39%
YYW/BTC 0.00000136   0.0000010000 0.000000 7.09%   0.0000010000 -0.000000 -2.86%   0.0000020000 -0.000000 -9.93%
YYW/ETH 0.0000641   0.000063000 0.000001 1.75%   0.000064000 0.000000 0.00%   0.000063000 0.000001 1.31%
GNT/USD 0.0457   0.042307 0.0033930 8.02%   0.043027 0.0026730 6.21%   0.047357 -0.001657 -3.50%
GNT/BTC 0.0000053   0.0000050000 0.000000 3.72%   0.0000050000 0.000001 12.29%   0.0000060000 -0.000001 -9.09%
GNT/ETH 0.00024931   0.00023641 0.000013 5.46%   0.00022905 0.000020 8.85%   0.00026601 -0.000017 -6.28%
SNT/USD 0.012854   0.012674 0.00018000 1.42%   0.012980 -0.000126 -0.97%   0.012190 0.00066400 5.45%
SNT/BTC 0.00000149   0.0000010000 0.000000 2.05%   0.0000010000 0.000000 4.20%   0.0000020000 -0.000000 -1.97%
SNT/ETH 0.00006958   0.000068000 0.000001 1.96%   0.000070000 -0.000001 -1.18%   0.000070000 -0.000000 -0.34%
IOTA/EUR 0.23951   0.23812 0.0013900 0.58%   0.24015 -0.000640 -0.27%   0.24763 -0.008120 -3.28%
BAT/USD 0.25578   0.25853 -0.002750 -1.06%   0.24279 0.012990 5.35%   0.20393 0.051850 25.43%
BAT/BTC 0.00002925   0.000030000 -0.000001 -1.71%   0.000027000 0.000002 8.41%   0.000025000 0.000004 15.20%
BAT/ETH 0.001382   0.0013925 -0.000010 -0.75%   0.0013234 0.000059 4.43%   0.0011613 0.00022070 19.00%
MNA/USD 0.029   0.028600 0.00040000 1.40%   0.028088 0.00091200 3.25%   0.031022 -0.002022 -6.52%
MNA/BTC 0.0000034   0.0000030000 0.000000 1.19%   0.0000030000 0.000000 1.80%   0.0000040000 -0.000001 -13.49%
MNA/ETH 0.00015749   0.00015624 0.000001 0.80%   0.00016293 -0.000005 -3.34%   0.00017988 -0.000022 -12.45%
FUN/USD 0.00361   0.0036810 -0.000071 -1.93%   0.0036400 -0.000030 -0.82%   0.0035100 0.00010000 2.85%
FUN/BTC 0.00000043   0.00000 0.000000 2.38%   0.00000 0.000000 7.50%   0.00000 0.000000 0.00%
FUN/ETH 0.00001968   0.000020000 -0.000000 -0.10%   0.000020000 0.000000 0.25%   0.000020000 -0.000000 -0.56%
ZRX/USD 0.28951   0.28336 0.0061500 2.17%   0.30490 -0.015390 -5.05%   0.28491 0.0046000 1.61%
ZRX/BTC 0.00003321   0.000033000 0.000000 1.37%   0.000034000 -0.000001 -2.04%   0.000036000 -0.000002 -6.45%
ZRX/ETH 0.0015697   0.0015275 0.000042 2.76%   0.0016614 -0.000092 -5.52%   0.0016260 -0.000056 -3.46%
TNB/USD 0.0025978   0.0024500 0.00014780 6.03%   0.0026444 -0.000047 -1.76%   0.0027000 -0.000102 -3.79%
TNB/BTC 0.00000029   0.00000 0.000000 7.41%   0.00000 -0.000000 -6.45%   0.00000 -0.000000 -9.38%
TNB/ETH 0.00001421   0.000013000 0.000001 7.98%   0.000013000 0.000001 5.49%   0.000015000 -0.000001 -4.63%
SPK/USD 0.0066515   0.0058029 0.00084860 14.62%   0.0058029 0.00084860 14.62%   0.0060466 0.00060490 10.00%
SPK/BTC 0.0000008   0.0000010000 0.000000 53.85%   0.0000010000 0.000000 56.86%   0.0000010000 0.000000 6.67%
SPK/ETH 0.00004424   0.000036000 0.000008 21.77%   0.000036000 0.000008 21.77%   0.000036000 0.000009 23.92%
TRX/USD 0.019284   0.019124 0.00016000 0.84%   0.018921 0.00036300 1.92%   0.015068 0.0042160 27.98%
TRX/BTC 0.00000222   0.0000020000 0.000000 0.45%   0.0000020000 0.000000 5.71%   0.0000020000 0.000000 18.09%
TRX/ETH 0.00010462   0.00010324 0.000001 1.34%   0.00010317 0.000001 1.41%   0.000086000 0.000019 21.72%
RCN/USD 0.044365   0.044365 0.000000 0.00%   0.044000 0.00036500 0.83%   0.034003 0.010362 30.47%
RCN/BTC 0.00000545   0.0000040000 0.000001 29.76%   0.0000050000 0.000001 19.78%   0.0000040000 0.000001 31.64%
RCN/ETH 0.00025647   0.00012574 0.00013073 103.97%   0.00025241 0.000004 1.61%   0.00012381 0.00013266 107.15%
RLC/USD 0.70007   0.70000 0.000070 0.01%   0.61200 0.088070 14.39%   0.29238 0.40769 139.44%
RLC/BTC 0.00008144   0.000083000 -0.000002 -1.99%   0.000068000 0.000013 19.22%   0.000040000 0.000042 104.06%
RLC/ETH 0.0039481   0.0038586 0.000090 2.32%   0.0033480 0.00060010 17.92%   0.0018062 0.0021419 118.59%
AID/USD 0.011   0.011000 0.000000 0.00%   0.011011 -0.000011 -0.10%   0.011540 -0.000540 -4.68%
AID/BTC 0.00000146   0.0000010000 0.000000 52.08%   0.0000010000 0.000001 62.22%   0.0000010000 0.000000 9.77%
AID/ETH 0.00007   0.000055000 0.000015 27.25%   0.000052000 0.000018 35.34%   0.000062000 0.000008 12.89%
SNG/USD 0.0090475   0.0068970 0.0021505 31.18%   0.0072831 0.0017644 24.23%   0.0066060 0.0024415 36.96%
SNG/BTC 0.00000113   0.0000010000 0.000000 17.71%   0.0000010000 0.000000 63.77%   0.0000010000 0.000000 63.77%
SNG/ETH 0.00004841   0.000044000 0.000004 8.81%   0.000041000 0.000007 18.04%   0.000030000 0.000018 60.94%
REP/USD 10.819   8.6030 2.2160 25.76%   10.279 0.54000 5.25%   8.0674 2.7516 34.11%
REP/BTC 0.0012928   0.0012629 0.000030 2.37%   0.0012256 0.000067 5.48%   0.00099380 0.00029900 30.09%
REP/ETH 0.061403   0.058645 0.0027580 4.70%   0.059829 0.0015740 2.63%   0.045420 0.015983 35.19%
ELF/USD 0.07725   0.064718 0.012532 19.36%   0.068776 0.0084740 12.32%   0.063016 0.014234 22.59%
ELF/BTC 0.00000985   0.0000090000 0.000001 7.18%   0.0000090000 0.000001 8.48%   0.000010000 0.000000 2.39%
ELF/ETH 0.00044344   0.00042896 0.000014 3.38%   0.00044532 -0.000002 -0.42%   0.00044062 0.000003 0.64%
NEC/USD 0.0777   0.074300 0.0034000 4.58%   0.082000 -0.004300 -5.24%   0.062000 0.015700 25.32%
NEC/BTC 0.0000056   0.0000040000 0.000001 35.59%   0.0000040000 0.000002 36.92%   0.0000060000 -0.000001 -12.23%
NEC/ETH 0.00043   0.00034001 0.000090 26.47%   0.00040000 0.000030 7.50%   0.00038000 0.000050 13.16%
BTC/GBP 6756.5   6720.4 36.100 0.54%   7021.8 -265.300000 -3.78%   6269.7 486.80 7.76%
ETH/EUR 166.96   168.16 -1.200000 -0.71%   166.05 0.91000 0.55%   158.39 8.5700 5.41%
ETH/JPY 20069.0   20097.0 -28.000000 -0.14%   20043.0 26.000 0.13%   19000.0 1069.0 5.63%
ETH/GBP 143.16137668   144.02 -0.858623 -0.60%   143.06 0.10138 0.07%   136.81 6.3514 4.64%
NEO/EUR 11.196   11.594 -0.398000 -3.43%   9.7531 1.4429 14.79%   6.2967 4.8993 77.81%
NEO/JPY 1355.20000023   1385.6 -30.400000 -2.19%   1177.2 178.00 15.12%   755.58 599.62 79.36%
NEO/GBP 9.6429   9.9294 -0.286500 -2.89%   8.4030 1.2399 14.76%   5.4385 4.2044 77.31%
EOS/EUR 3.1324   3.0678 0.064600 2.11%   3.1576 -0.025200 -0.80%   2.6364 0.49600 18.81%
EOS/JPY 374.39000007   366.63 7.7600 2.12%   381.15 -6.760000 -1.77%   316.25 58.140 18.38%
EOS/GBP 2.6862   2.6273 0.058900 2.24%   2.7205 -0.034300 -1.26%   2.2771 0.40910 17.97%
IOTA/JPY 28.54499983   28.476 0.069000 0.24%   28.988 -0.443000 -1.53%   29.704 -1.159000 -3.90%
IOTA/GBP 0.20506846   0.20406 0.0010085 0.49%   0.20691 -0.001842 -0.89%   0.21380 -0.008732 -4.08%
IOS/USD 0.006   0.0054162 0.00058380 10.78%   0.0060065 -0.000006 -0.11%   0.0045469 0.0014531 31.96%
IOS/BTC 0.00000098   0.00000 0.000000 100.00%   0.0000010000 0.000000 78.18%   0.0000010000 0.000000 92.16%
IOS/ETH 0.00004708   0.000029000 0.000018 62.34%   0.000029000 0.000018 62.18%   0.000021000 0.000026 124.19%
AIO/USD 0.082   0.082000 0.000000 0.00%   0.088460 -0.006460 -7.30%   0.064039 0.017961 28.05%
AIO/BTC 0.0000098   0.0000090000 0.000000 3.59%   0.0000080000 0.000002 25.32%   0.0000080000 0.000002 22.81%
AIO/ETH 0.00045178   0.00044025 0.000012 2.62%   0.00023722 0.00021456 90.45%   0.00036489 0.000087 23.81%
REQ/USD 0.0146   0.012315 0.0022850 18.55%   0.010060 0.0045400 45.13%   0.0093040 0.0052960 56.92%
REQ/BTC 0.00000173   0.0000020000 0.000000 9.49%   0.0000020000 0.000000 10.90%   0.0000010000 0.000001 73.00%
REQ/ETH 0.0000791   0.000080000 -0.000001 -0.69%   0.000072000 0.000008 10.49%   0.000050000 0.000029 57.95%
RDN/USD 0.17239   0.14620 0.026190 17.91%   0.14650 0.025890 17.67%   0.14266 0.029730 20.84%
RDN/BTC 0.00001951   0.000018000 0.000001 7.49%   0.000017000 0.000002 13.10%   0.000018000 0.000001 5.57%
RDN/ETH 0.00091976   0.00057149 0.00034827 60.94%   0.00083090 0.000089 10.69%   0.00085918 0.000061 7.05%
LRC/USD 0.023103   0.020041 0.0030620 15.28%   0.025063 -0.001960 -7.82%   0.023220 -0.000117 -0.50%
LRC/BTC 0.00000357   0.0000040000 -0.000000 -0.83%   0.0000030000 0.000000 2.59%   0.0000040000 -0.000000 -4.29%
LRC/ETH 0.00017309   0.00016856 0.000005 2.69%   0.00017092 0.000002 1.27%   0.00017043 0.000003 1.56%
WAX/USD 0.035673   0.027000 0.0086730 32.12%   0.031000 0.0046730 15.07%   0.029610 0.0060630 20.48%
WAX/BTC 0.00000429   0.0000030000 0.000001 43.00%   0.0000030000 0.000001 43.00%   0.0000030000 0.000001 26.18%
WAX/ETH 0.0001534   0.00015101 0.000002 1.58%   0.00015101 0.000002 1.58%   0.00017110 -0.000018 -10.34%
DAI/USD 1.0092   1.0051 0.0041000 0.41%   1.0100 -0.000800 -0.08%   1.0059 0.0033000 0.33%
DAI/BTC 0.00011616   0.00011506 0.000001 0.96%   0.00011170 0.000004 3.99%   0.00012503 -0.000009 -7.09%
DAI/ETH 0.0054824   0.0054232 0.000059 1.09%   0.0055048 -0.000022 -0.41%   0.0057439 -0.000262 -4.55%
AGI/USD 0.0242   0.019030 0.0051700 27.17%   0.020819 0.0033810 16.24%   0.019941 0.0042590 21.36%
AGI/BTC 0.00000257   0.0000020000 0.000000 9.36%   0.0000020000 0.000000 11.74%   0.0000030000 -0.000000 -2.28%
AGI/ETH 0.00012683   0.00010965 0.000017 15.67%   0.00011263 0.000014 12.61%   0.00012030 0.000007 5.43%
BFT/USD 0.01599   0.013512 0.0024780 18.34%   0.013016 0.0029740 22.85%   0.014371 0.0016190 11.27%
BFT/BTC 0.00000178   0.0000020000 0.000000 5.33%   0.0000010000 0.000000 25.35%   0.0000020000 0.000000 16.34%
BFT/ETH 0.00008555   0.000073000 0.000013 17.56%   0.000077000 0.000008 10.96%   0.000080000 0.000005 6.66%
MTN/USD 0.0041   0.0036000 0.00050000 13.89%   0.0039200 0.00018000 4.59%   0.0044000 -0.000300 -6.82%
MTN/BTC 0.00000045   0.00000 0.000000 2.27%   0.00000 0.000000 2.27%   0.0000010000 -0.000000 -15.09%
MTN/ETH 0.00002197   0.000021000 0.000001 4.27%   0.000021000 0.000001 3.34%   0.000024000 -0.000002 -9.59%
ODE/USD 0.11232   0.11702 -0.004700 -4.02%   0.18081 -0.068490 -37.88%   0.12324 -0.010920 -8.86%
ODE/BTC 0.00001341   0.000014000 -0.000001 -4.15%   0.000019000 -0.000005 -27.83%   0.000014000 -0.000001 -7.52%
ODE/ETH 0.00066161   0.00058603 0.000076 12.90%   0.00074766 -0.000086 -11.51%   0.00057390 0.000088 15.28%
ANT/USD 0.71   0.70000 0.010000 1.43%   0.74061 -0.030610 -4.13%   0.62114 0.088860 14.31%
ANT/BTC 0.00008191   0.000079000 0.000003 3.66%   0.000070000 0.000012 16.81%   0.000067000 0.000015 22.84%
ANT/ETH 0.0038326   0.0034013 0.00043130 12.68%   0.0036777 0.00015490 4.21%   0.0039035 -0.000071 -1.82%
DTH/USD 0.0020344   0.0016220 0.00041240 25.43%   0.0020344 0.000000 0.00%   0.0020344 0.000000 0.00%
DTH/BTC 0.00000026   0.00000 0.000000 36.84%   0.00000 0.000000 62.50%   0.00000 0.000000 30.00%
DTH/ETH 0.00001125   0.000011000 0.000000 2.27%   0.000011000 -0.000000 -0.62%   0.000011000 -0.000000 -0.62%
MIT/USD 0.013103   0.011304 0.0017990 15.91%   0.011301 0.0018020 15.95%   0.012000 0.0011030 9.19%
MIT/BTC 0.00000136   0.0000010000 0.000000 2.26%   0.0000010000 -0.000000 -1.45%   0.0000010000 -0.000000 -6.85%
MIT/ETH 0.00006591   0.000025000 0.000041 163.53%   0.000063000 0.000003 4.35%   0.000065000 0.000000 0.76%
STJ/USD 0.135   0.10432 0.030680 29.41%   0.13737 -0.002370 -1.73%   0.10525 0.029750 28.27%
STJ/BTC 0.00001579   0.000015000 0.000000 2.00%   0.000015000 0.000001 4.22%   0.000015000 0.000001 6.12%
STJ/ETH 0.00073414   0.00071885 0.000015 2.13%   0.00073925 -0.000005 -0.69%   0.00067988 0.000054 7.98%
XLM/USD 0.073964   0.072783 0.0011810 1.62%   0.073109 0.00085500 1.17%   0.061339 0.012625 20.58%
XLM/EUR 0.0667683   0.066174 0.00059430 0.90%   0.066255 0.00051330 0.77%   0.055558 0.011210 20.18%
XLM/JPY 7.87760012   7.8995 -0.021900 -0.28%   7.9975 -0.119900 -1.50%   6.6645 1.2131 18.20%
XLM/GBP 0.05714078   0.056672 0.00046878 0.83%   0.057083 0.000058 0.10%   0.047986 0.0091548 19.08%
XLM/BTC 0.00000849   0.0000080000 0.000000 0.95%   0.0000080000 0.000000 4.43%   0.0000080000 0.000001 10.98%
XLM/ETH 0.00040079   0.00039183 0.000009 2.29%   0.00039670 0.000004 1.03%   0.00034978 0.000051 14.58%
XVG/USD 0.0051503   0.0035968 0.0015535 43.19%   0.0038000 0.0013503 35.53%   0.0033300 0.0018203 54.66%
XVG/EUR 0.00471354   0.0032702 0.0014433 44.14%   0.0034437 0.0012698 36.87%   0.0030161 0.0016974 56.28%
XVG/JPY 0.5876483   0.39082 0.19683 50.36%   0.41568 0.17197 41.37%   0.36180 0.22585 62.42%
XVG/GBP 0.00403931   0.0028006 0.0012387 44.23%   0.0029670 0.0010723 36.14%   0.0026050 0.0014343 55.06%
XVG/BTC 0.00000063   0.00000 0.000000 50.00%   0.00000 0.000000 53.66%   0.00000 0.000000 53.66%
XVG/ETH 0.0000289   0.000017000 0.000012 69.10%   0.000014000 0.000015 113.60%   0.000019000 0.000010 49.66%
BCI/USD 0.031497   0.029253 0.0022440 7.67%   0.034100 -0.002603 -7.63%   0.038700 -0.007203 -18.61%
BCI/BTC 0.00000323   0.0000030000 0.000000 0.31%   0.0000030000 0.000000 0.31%   0.0000040000 -0.000001 -22.17%
MKR/USD 600.87   642.83 -41.960000 -6.53%   640.37 -39.500000 -6.17%   488.87 112.00 22.91%
MKR/BTC 0.068947   0.073890 -0.004943 -6.69%   0.071001 -0.002054 -2.89%   0.060560 0.0083870 13.85%
MKR/ETH 3.233   3.4446 -0.211600 -6.14%   3.4900 -0.257000 -7.36%   2.7800 0.45300 16.29%
KNC/USD 0.17141   0.16000 0.011410 7.13%   0.16600 0.0054100 3.26%   0.18100 -0.009590 -5.30%
KNC/BTC 0.00002056   0.000020000 0.000000 1.58%   0.000019000 0.000002 8.10%   0.000022000 -0.000002 -7.68%
KNC/ETH 0.00096909   0.00094142 0.000028 2.94%   0.00093392 0.000035 3.77%   0.0010198 -0.000051 -4.97%
POA/USD 0.015316   0.013706 0.0016100 11.75%   0.013693 0.0016230 11.85%   0.015050 0.00026600 1.77%
POA/BTC 0.00000176   0.0000020000 0.000000 11.39%   0.0000020000 0.000000 13.55%   0.0000020000 -0.000000 -13.73%
POA/ETH 0.0001   0.000061000 0.000039 63.91%   0.000075000 0.000025 32.87%   0.000070000 0.000030 42.17%
LYM/USD 0.005   0.0045003 0.00049970 11.10%   0.0045021 0.00049790 11.06%   0.0050000 0.000000 0.00%
LYM/BTC 0.00000052   0.0000010000 -0.000000 -3.70%   0.00000 0.000000 57.58%   0.0000010000 -0.000000 -5.45%
LYM/ETH 0.00003166   0.000023000 0.000008 34.84%   0.000025000 0.000007 26.54%   0.000026000 0.000005 19.79%
UTK/USD 0.021061   0.015726 0.0053350 33.92%   0.015264 0.0057970 37.98%   0.018672 0.0023890 12.79%
UTK/BTC 0.00000214   0.0000020000 0.000000 0.00%   0.0000020000 -0.000000 -0.47%   0.0000020000 -0.000000 -13.01%
UTK/ETH 0.00010203   0.00010004 0.000002 1.99%   0.00010475 -0.000003 -2.60%   0.00011263 -0.000011 -9.41%
VEE/USD 0.001837   0.0010000 0.00083700 83.70%   0.0012000 0.00063700 53.08%   0.0020200 -0.000183 -9.06%
VEE/BTC 0.00000016   0.00000 0.000000 23.08%   0.00000 0.000000 6.67%   0.00000 -0.000000 -36.00%
VEE/ETH 0.000008   0.0000060000 0.000002 33.33%   0.0000060000 0.000002 44.93%   0.000012000 -0.000004 -31.03%
DAD/USD 0.085271   0.043212 0.042059 97.33%   0.043212 0.042059 97.33%   0.040000 0.045271 113.18%
DAD/BTC 0.00000578   0.0000060000 -0.000001 -9.40%   0.0000050000 0.000001 13.78%   0.0000070000 -0.000001 -12.42%
DAD/ETH 0.00027   0.00020037 0.000070 34.75%   0.00028001 -0.000010 -3.57%   0.00028000 -0.000010 -3.57%
ORS/USD 0.032389   0.030000 0.0023890 7.96%   0.022001 0.010388 47.22%   0.022000 0.010389 47.22%
ORS/BTC 0.00000315   0.0000030000 0.000000 5.35%   0.00000 0.000003 668.29%   0.0000030000 0.000000 18.87%
ORS/ETH 0.00015   0.00010000 0.000050 50.00%   0.00010000 0.000050 50.00%   0.00010048 0.000050 49.28%
AUC/USD 0.0029   0.0030000 -0.000100 -3.33%   0.0020004 0.00089960 44.97%   0.0032670 -0.000367 -11.23%
AUC/BTC 0.00000028   0.00000 0.000000 115.38%   0.00000 -0.000000 -6.67%   0.00000 -0.000000 -36.36%
AUC/ETH 0.00002187   0.000011000 0.000011 104.20%   0.0000020000 0.000020 1,051.05%   0.000019000 0.000003 17.83%
POY/USD 0.029271   0.017556 0.011715 66.73%   0.021128 0.0081430 38.54%   0.017402 0.011869 68.20%
POY/BTC 0.0000025   0.0000020000 0.000000 0.81%   0.0000020000 0.000000 6.84%   0.0000030000 -0.000001 -19.35%
POY/ETH 0.00014476   0.00014575 -0.000001 -0.68%   0.00013683 0.000008 5.80%   0.00011722 0.000028 23.49%
FSN/USD 0.2963   0.34000 -0.043700 -12.85%   0.26108 0.035220 13.49%   0.28100 0.015300 5.44%
FSN/BTC 0.00004007   0.000029000 0.000011 37.60%   0.000029000 0.000011 38.12%   0.000027000 0.000013 48.41%
FSN/ETH 0.0015808   0.0016113 -0.000030 -1.89%   0.0015808 0.000000 0.00%   0.0014000 0.00018080 12.91%
CBT/USD 0.037639   0.032000 0.0056390 17.62%   0.032000 0.0056390 17.62%   0.046200 -0.008561 -18.53%
CBT/BTC 0.00000371   0.0000030000 0.000000 6.92%   0.0000030000 0.000000 8.80%   0.0000050000 -0.000001 -25.80%
CBT/ETH 0.00015863   0.00015252 0.000006 4.01%   0.00016060 -0.000002 -1.23%   0.00025861 -0.000100 -38.66%
ZCN/USD 0.038344   0.040588 -0.002244 -5.53%   0.061926 -0.023582 -38.08%   0.048014 -0.009670 -20.14%
ZCN/BTC 0.00000426   0.0000040000 -0.000000 -2.07%   0.0000030000 0.000001 31.08%   0.0000030000 0.000001 28.31%
ZCN/ETH 0.0002039   0.00020146 0.000002 1.21%   0.00024249 -0.000039 -15.91%   0.00019660 0.000007 3.71%
SEN/USD 0.00085051   0.00049000 0.00036051 73.57%   0.00049000 0.00036051 73.57%   0.00045020 0.00040031 88.92%
SEN/BTC 0.00000007   0.00000 0.000000 133.33%   0.00000 0.000000 250.00%   0.00000 0.000000 0.00%
SEN/ETH 0.00000271   0.0000020000 0.000001 23.18%   0.0000020000 0.000001 23.18%   0.0000020000 0.000000 8.40%
NCA/USD 0.001   0.00085034 0.00014966 17.60%   0.00083929 0.00016071 19.15%   0.00090000 0.00010000 11.11%
NCA/BTC 0.00000011   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%
NCA/ETH 0.00000525   0.00000 0.000005 2,525.00%   0.00000 0.000005 2,663.16%   0.0000050000 0.000000 1.74%
CND/USD 0.0063916   0.0067797 -0.000388 -5.72%   0.0063625 0.000029 0.46%   0.0063019 0.000090 1.42%
CND/BTC 0.00000085   0.0000010000 0.000000 7.59%   0.0000010000 0.000000 10.39%   0.0000010000 0.000000 32.81%
CND/ETH 0.00004484   0.000036000 0.000008 23.05%   0.000036000 0.000008 23.36%   0.000036000 0.000009 23.53%
CTX/USD 0.1777   0.051090 0.12661 247.82%   0.050758 0.12694 250.09%   0.040044 0.13766 343.76%
CTX/BTC 0.00001846   0.0000050000 0.000014 297.84%   0.0000060000 0.000013 232.01%   0.0000020000 0.000017 861.46%
CTX/ETH 0.00080021   0.00024384 0.00055637 228.17%   0.00023720 0.00056301 237.36%   0.00023516 0.00056505 240.28%
PAI/USD 0.021   0.018884 0.0021160 11.21%   0.018849 0.0021510 11.41%   0.013217 0.0077830 58.89%
PAI/BTC 0.00000229   0.0000010000 0.000001 141.05%   0.0000020000 0.000000 3.62%   0.0000020000 0.000000 25.82%
SEE/USD 0.00063671   0.00057159 0.000065 11.39%   0.00057159 0.000065 11.39%   0.00048991 0.00014680 29.96%
SEE/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 133.33%   0.00000 0.000000 0.00%
SEE/ETH 0.00000222   0.0000010000 0.000001 204.11%   0.00000 0.000002 2,120.00%   0.00000 0.000002 1,918.18%
ESS/USD 0.00048608   0.00048000 0.000006 1.27%   0.00049009 -0.000004 -0.82%   0.00047130 0.000015 3.14%
ESS/BTC 0.00000014   0.00000 0.000000 180.00%   0.00000 0.000000 180.00%   0.00000 0.000000 133.33%
ESS/ETH 0.00000254   0.0000020000 0.000000 8.09%   0.0000020000 0.000000 10.43%   0.0000030000 -0.000001 -26.59%
ATM/USD 0.00021797   0.00020762 0.000010 4.99%   0.00020759 0.000010 5.00%   0.00018300 0.000035 19.11%
ATM/BTC 0.00000004   0.00000 0.000000 100.00%   0.00000 0.000000 300.00%   0.00000 0.000000 100.00%
ATM/ETH 0.00000151   0.0000010000 0.000000 37.27%   0.0000010000 0.000000 31.30%   0.0000010000 0.000001 54.08%
HOT/USD 0.0041   0.0031420 0.00095800 30.49%   0.0031380 0.00096200 30.66%   0.0038520 0.00024800 6.44%
HOT/BTC 0.00000048   0.00000 0.000000 41.18%   0.00000 0.000000 60.00%   0.00000 0.000000 54.84%
HOT/ETH 0.00002187   0.000022000 0.000000 0.23%   0.000019000 0.000003 15.23%   0.000019000 0.000003 15.23%
DTA/USD 0.00040489   0.00036010 0.000045 12.44%   0.00036079 0.000044 12.22%   0.00030031 0.00010458 34.82%
DTA/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
DTA/ETH 0.00000203   0.0000020000 0.000000 2.01%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 14.04%
IQX/USD 0.0017368   0.0016627 0.000074 4.46%   0.0016627 0.000074 4.46%   0.0016403 0.000096 5.88%
IQX/BTC 0.00000016   0.00000 0.000000 23.08%   0.00000 -0.000000 -5.88%   0.00000 -0.000000 -15.79%
IQX/EOS 0.00052   0.00050000 0.000020 4.00%   0.00050003 0.000020 3.99%   0.00041810 0.00010190 24.37%
WPR/USD 0.0094   0.0061961 0.0032039 51.71%   0.0061759 0.0032241 52.20%   0.0053888 0.0040112 74.44%
WPR/BTC 0.00000082   0.0000010000 0.000000 57.69%   0.00000 0.000000 82.22%   0.00000 0.000000 90.70%
WPR/ETH 0.00003971   0.000025000 0.000014 57.14%   0.000039000 0.000000 0.74%   0.000025000 0.000015 61.03%
ZIL/USD 0.0099997   0.0084090 0.0015907 18.92%   0.0086120 0.0013877 16.11%   0.0083000 0.0016997 20.48%
ZIL/BTC 0.00000101   0.0000010000 0.000000 17.44%   0.0000010000 0.000000 18.82%   0.0000010000 0.000000 6.32%
ZIL/ETH 0.00004411   0.000045000 -0.000001 -1.98%   0.000043000 0.000001 2.58%   0.000043000 0.000001 2.89%
BNT/USD 0.316   0.28300 0.033000 11.66%   0.28800 0.028000 9.72%   0.29760 0.018400 6.18%
BNT/BTC 0.0000369   0.000034000 0.000003 9.43%   0.000032000 0.000005 14.81%   0.000040000 -0.000003 -7.50%
BNT/ETH 0.0016817   0.0016711 0.000011 0.63%   0.0016872 -0.000006 -0.33%   0.0018030 -0.000121 -6.73%
ABS/USD 0.0096771   0.0099763 -0.000299 -3.00%   0.0096437 0.000033 0.35%   0.0097295 -0.000052 -0.54%
ABS/ETH 0.00005267   0.000054000 -0.000002 -2.95%   0.000053000 -0.000001 -1.20%   0.000055000 -0.000003 -4.60%
XRA/USD 0.0079   0.0079000 0.000000 0.00%   0.0077000 0.00020000 2.60%   0.0076000 0.00030000 3.95%
XRA/ETH 0.00004307   0.000035000 0.000008 23.02%   0.000035000 0.000008 23.02%   0.000040000 0.000003 7.68%
MAN/USD 0.13003   0.051015 0.079015 154.89%   0.051045 0.078985 154.74%   0.051103 0.078927 154.45%
MAN/ETH 0.000281   0.00017883 0.00010217 57.13%   0.00031049 -0.000029 -9.50%   0.00028284 -0.000002 -0.65%
BBN/USD 0.0002608   0.00027000 -0.000009 -3.41%   0.00028019 -0.000019 -6.92%   0.00035019 -0.000089 -25.53%
BBN/ETH 0.0000024   0.0000010000 0.000001 100.00%   0.0000010000 0.000001 90.48%   0.0000010000 0.000001 70.21%
NIO/USD 0.0025   0.0013500 0.0011500 85.19%   0.0018000 0.00070000 38.89%   0.0010669 0.0014331 134.32%
NIO/ETH 0.00000411   0.0000030000 0.000001 52.22%   0.0000030000 0.000001 51.66%   0.0000030000 0.000001 52.22%
DGX/USD 45.729   45.500 0.22900 0.50%   46.120 -0.391000 -0.85%   45.815 -0.086000 -0.19%
DGX/ETH 0.25027   0.24100 0.0092700 3.85%   0.24963 0.00064000 0.26%   0.26220 -0.011930 -4.55%
VET/USD 0.0075   0.0067002 0.00079980 11.94%   0.0054019 0.0020981 38.84%   0.0033360 0.0041640 124.82%
VET/BTC 0.00000087   0.0000010000 0.000000 10.13%   0.0000010000 0.000000 42.62%   0.00000 0.000000 112.20%
VET/ETH 0.00004107   0.000037000 0.000005 12.43%   0.000030000 0.000011 36.95%   0.000019000 0.000022 117.88%
UTN/USD 0.003232   0.0029990 0.00023300 7.77%   0.0032000 0.000032 1.00%   0.0013000 0.0019320 148.62%
UTN/ETH 0.00001687   0.000015000 0.000002 12.47%   0.000016000 0.000001 5.44%   0.0000060000 0.000011 180.70%
TKN/USD 0.375   0.30100 0.074000 24.58%   0.30100 0.074000 24.58%   0.31386 0.061140 19.48%
TKN/ETH 0.0019   0.0019038 -0.000004 -0.20%   0.0016000 0.00030000 18.75%   0.0018300 0.000070 3.83%
GOT/USD 0.16733469   0.16727 0.000065 0.04%   0.16700 0.00033469 0.20%   0.27159 -0.104255 -38.39%
GOT/EUR 0.15209   0.15209 0.000000 0.00%   0.15134 0.00075000 0.50%   0.24600 -0.093910 -38.17%
GOT/ETH 0.00062   0.00062111 -0.000001 -0.18%   0.00062311 -0.000003 -0.50%   0.0011000 -0.000480 -43.64%
XTZ/USD 1.1967   1.1247 0.072000 6.40%   1.2233 -0.026600 -2.17%   0.86660 0.33010 38.09%
XTZ/BTC 0.00013808   0.00013031 0.000008 5.96%   0.00013609 0.000002 1.46%   0.00010842 0.000030 27.36%
CNN/USD 0.00007599   0.000062000 0.000014 22.54%   0.000060000 0.000016 26.57%   0.000082000 -0.000006 -7.44%
CNN/ETH 0.00000035   0.00000 0.000000 9.38%   0.00000 -0.000000 -2.78%   0.00000 -0.000000 -22.22%
BOX/USD 0.0049611   0.0047625 0.00019860 4.17%   0.0040008 0.00096030 24.00%   0.0036000 0.0013611 37.81%
BOX/ETH 0.00002693   0.000026000 0.000001 3.70%   0.000016000 0.000011 68.10%   0.000018000 0.000009 49.28%
TRX/EUR 0.017518   0.017393 0.00012500 0.72%   0.017146 0.00037200 2.17%   0.013646 0.0038720 28.37%
TRX/GBP 0.014921   0.014896 0.000025 0.17%   0.014772 0.00014900 1.01%   0.011787 0.0031340 26.59%
TRX/JPY 2.09820044   2.0787 0.019500 0.94%   2.0696 0.028600 1.38%   1.6370 0.46120 28.17%
MGO/USD 0.01598   0.015799 0.00018100 1.15%   0.016841 -0.000861 -5.11%   0.012951 0.0030290 23.39%
MGO/ETH 0.00007267   0.0000020000 0.000071 3,327.83%   0.0000020000 0.000071 3,515.42%   0.0000020000 0.000071 3,533.50%
RTE/USD 0.00070357   0.00090844 -0.000205 -22.55%   0.00090799 -0.000204 -22.51%   0.0010194 -0.000316 -30.98%
RTE/ETH 0.000005   0.0000050000 0.000000 2.46%   0.0000030000 0.000002 66.67%   0.0000060000 -0.000001 -16.81%
YGG/USD 0.00042023   0.00034100 0.000079 23.23%   0.00034366 0.000077 22.28%   0.00040059 0.000020 4.90%
YGG/ETH 0.00000153   0.0000020000 -0.000000 -4.38%   0.0000020000 -0.000001 -30.45%   0.0000020000 -0.000001 -30.45%
MLN/USD 3.9   3.0000 0.90000 30.00%   1.3300 2.5700 193.23%   3.0003 0.89970 29.99%
MLN/ETH 0.021047   0.0037750 0.017272 457.54%   0.0037500 0.017297 461.25%   0.013330 0.0077170 57.89%
WTC/USD 0.71   0.71000 0.000000 0.00%   0.70350 0.0065000 0.92%   0.60006 0.10994 18.32%
WTC/ETH 0.0039054   0.0037474 0.00015800 4.22%   0.0039277 -0.000022 -0.57%   0.0022005 0.0017049 77.48%
CSX/USD 0.1397   0.067279 0.072421 107.64%   0.070675 0.069025 97.67%   0.062140 0.077560 124.81%
CSX/ETH 0.0004   0.00035000 0.000050 14.29%   0.00040101 -0.000001 -0.25%   0.00040001 -0.000000 -0.00%
OMN/USD 5.5   4.0500 1.4500 35.80%   2.0500 3.4500 168.29%   1.2000 4.3000 358.33%
OMN/BTC 0.00053   0.00046000 0.000070 15.22%   0.00020096 0.00032904 163.73%   0.00015400 0.00037600 244.16%
INT/USD 0.0209   0.020100 0.00080000 3.98%   0.020100 0.00080000 3.98%   0.018892 0.0020080 10.63%
INT/ETH 0.00015259   0.000093000 0.000060 64.02%   0.000093000 0.000059 63.90%   0.00011112 0.000041 37.32%
DRN/USD 0.031985   0.025001 0.0069840 27.93%   0.031985 0.000000 0.00%   0.030000 0.0019850 6.62%
DRN/ETH 0.000245   0.000094000 0.00015112 160.97%   0.000094000 0.00015113 161.00%   0.000080000 0.00016500 206.25%
PNK/USD 0.0093951   0.0086640 0.00073110 8.44%   0.0070000 0.0023951 34.22%   0.0057016 0.0036935 64.78%
PNK/ETH 0.00005059   0.000050000 0.000000 0.80%   0.000050000 0.000001 1.65%   0.000039000 0.000011 28.40%
DGB/USD 0.0070061   0.0068000 0.00020610 3.03%   0.0066000 0.00040610 6.15%   0.0076000 -0.000594 -7.81%
DGB/BTC 0.00000097   0.0000010000 0.000000 25.97%   0.0000010000 0.000000 34.72%   0.0000010000 0.000000 7.78%
BSV/USD 127.49   126.33 1.1600 0.92%   126.70 0.79000 0.62%   87.719 39.771 45.34%
BSV/BTC 0.014598   0.014602 -0.000004 -0.03%   0.014071 0.00052700 3.75%   0.010910 0.0036880 33.80%
BAB/USD 275.87   277.08 -1.210000 -0.44%   284.87 -9.000000 -3.16%   220.00 55.870 25.40%
BAB/BTC 0.031741   0.032101 -0.000360 -1.12%   0.031661 0.000080 0.25%   0.027387 0.0043540 15.90%
WLO/USD 0.0138   0.012110 0.0016900 13.96%   0.0095000 0.0043000 45.26%   0.012573 0.0012270 9.76%
WLO/XLM 0.15363   0.15000 0.0036300 2.42%   0.099570 0.054060 54.29%   0.20250 -0.048870 -24.13%
VLD/USD 0.0020168   0.0021551 -0.000138 -6.42%   0.0019184 0.000098 5.13%   0.0015905 0.00042630 26.80%
VLD/ETH 0.00001179   0.000012000 0.000000 2.25%   0.000010000 0.000001 13.58%   0.0000090000 0.000003 29.99%
ENJ/USD 0.0679   0.055016 0.012884 23.42%   0.054035 0.013865 25.66%   0.056127 0.011773 20.98%
ENJ/ETH 0.00037268   0.00020424 0.00016844 82.47%   0.00032035 0.000052 16.34%   0.00032514 0.000048 14.62%
ONL/USD 0.0171   0.010100 0.0070000 69.31%   0.0066000 0.010500 159.09%   0.0053000 0.011800 222.64%
ONL/ETH 0.000056   0.000024000 0.000032 134.51%   0.000041000 0.000015 37.66%   0.000024000 0.000032 134.51%
RBT/USD 8999.9   8450.3 549.60 6.50%   8900.0 99.900 1.12%   7500.0 1499.9 20.00%
RBT/BTC 0.999   0.99900 0.000000 0.00%   0.99672 0.0022800 0.23%   0.99700 0.0020000 0.20%
UST/USD 1.0018   1.0010 0.00080000 0.08%   1.0003 0.0015000 0.15%   1.0021 -0.000300 -0.03%
EUT/EUR 0.94837575   0.95557 -0.007194 -0.75%   0.95447 -0.006094 -0.64%   0.96600 -0.017624 -1.82%
EUT/USD 1.05   1.0510 -0.001000 -0.10%   1.0532 -0.003200 -0.30%   1.0665 -0.016500 -1.55%
GSD/USD 0.96   0.99000 -0.030000 -3.03%   0.97693 -0.016930 -1.73%   0.97003 -0.010030 -1.03%
UDC/USD 1.005   1.0006 0.0044000 0.44%   1.0002 0.0048000 0.48%   1.0020 0.0030000 0.30%
TSD/USD 1.0   0.99920 0.00080000 0.08%   0.98646 0.013540 1.37%   0.99840 0.0016000 0.16%
PAX/USD 1.0084   0.99110 0.017300 1.75%   0.99063 0.017770 1.79%   0.99212 0.016280 1.64%
RIF/USD 0.09   0.072510 0.017490 24.12%   0.090000 0.000000 0.00%   0.070000 0.020000 28.57%
RIF/BTC 0.00000991   0.000010000 -0.000000 -3.51%   0.000010000 -0.000000 -0.90%   0.0000080000 0.000002 27.38%
PAS/USD 0.0015321   0.0015000 0.000032 2.14%   0.0013800 0.00015210 11.02%   0.0019000 -0.000368 -19.36%
PAS/ETH 0.00000725   0.0000060000 0.000001 20.23%   0.0000060000 0.000001 11.54%   0.0000060000 0.000001 20.83%
VSY/USD 0.077041   0.078600 -0.001559 -1.98%   0.075844 0.0011970 1.58%   0.068200 0.0088410 12.96%
VSY/BTC 0.00000891   0.0000090000 0.000000 3.48%   0.0000080000 0.000001 6.96%   0.0000090000 0.000000 4.21%
ZRX/DAI 0.35019   0.20061 0.14958 74.56%   0.20000 0.15019 75.10%   0.021410 0.32878 1,535.64%
MKR/DAI 555.26   547.45 7.8100 1.43%   502.78 52.480 10.44%   306.72 248.54 81.03%
OMG/DAI 0.59701   0.42625 0.17076 40.06%   0.42569 0.17132 40.25%   0.42186 0.17515 41.52%
BTT/USD 0.00042124   0.00042003 0.000001 0.29%   0.00044001 -0.000019 -4.27%   0.00040003 0.000021 5.30%
BTT/BTC 0.00000005   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%   0.00000 0.000000 0.00%
BTC/UST 8674.1   8618.5 55.600 0.65%   8987.8 -313.700000 -3.49%   7994.3 679.80 8.50%
ETH/UST 183.56   184.95 -1.390000 -0.75%   183.28 0.28000 0.15%   174.59 8.9700 5.14%
CLO/USD 0.00106   0.0010600 0.000000 0.00%   0.0010600 0.000000 0.00%   0.00080000 0.00026000 32.50%
CLO/BTC 0.00000012   0.00000 0.000000 0.00%   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%
IMP/USD 0.0052052   0.0040001 0.0012051 30.13%   0.0040001 0.0012051 30.13%   0.0013800 0.0038252 277.19%
IMP/ETH 0.00004919   0.000016000 0.000033 203.45%   0.000024000 0.000026 108.87%   0.000017000 0.000032 185.82%
LTC/UST 59.905   58.942 0.96300 1.63%   60.570 -0.665000 -1.10%   52.516 7.3890 14.07%
EOS/UST 3.4418   3.3666 0.075200 2.23%   3.4806 -0.038800 -1.11%   2.8998 0.54200 18.69%
BAB/UST 275.15   276.42 -1.270000 -0.46%   284.14 -8.990000 -3.16%   218.72 56.430 25.80%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.010100 -0.008350 -82.67%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.000040000 -0.000030 -75.01%
GNO/USD 14.6   12.067 2.5330 20.99%   7.0000 7.6000 108.57%   7.0000 7.6000 108.57%
GNO/ETH 0.083477   0.080931 0.0025460 3.15%   0.080283 0.0031940 3.98%   0.078438 0.0050390 6.42%
GEN/USD 0.08221   0.081960 0.00025000 0.31%   0.075500 0.0067100 8.89%   0.041900 0.040310 96.21%
GEN/ETH 0.00044062   0.00044548 -0.000005 -1.09%   0.00041429 0.000026 6.36%   0.00034035 0.00010027 29.46%
ATO/USD 4.1   3.6690 0.43100 11.75%   3.6810 0.41900 11.38%   2.7218 1.3782 50.64%
ATO/BTC 0.00047489   0.00044125 0.000034 7.62%   0.00041943 0.000055 13.22%   0.00033945 0.00013544 39.90%
ATO/ETH 0.020341   0.020544 -0.000203 -0.99%   0.020579 -0.000238 -1.16%   0.015710 0.0046310 29.48%
WBT/USD 8950.0   2501.0 6449.0 257.86%   2530.0 6420.0 253.75%   7723.8 1226.2 15.88%
XCH/USD 1.0156   1.0112 0.0044000 0.44%   0.99900 0.016600 1.66%   0.99860 0.017000 1.70%
EUS/USD 1.1002   1.0993 0.00090000 0.08%   1.1026 -0.002400 -0.22%   1.0991 0.0011000 0.10%
WBT/ETH 49.996   46.500 3.4960 7.52%   48.800 1.1960 2.45%   45.300 4.6960 10.37%
XCH/ETH 0.0054929   0.0054422 0.000051 0.93%   0.0054384 0.000054 1.00%   0.0057032 -0.000210 -3.69%
EUS/ETH 0.0061037   0.0056256 0.00047810 8.50%   0.0055955 0.00050820 9.08%   0.0057857 0.00031800 5.50%
LEO/USD 0.96132   0.95718 0.0041400 0.43%   0.98066 -0.019340 -1.97%   1.0019 -0.040580 -4.05%
LEO/BTC 0.00011079   0.00011055 0.000000 0.22%   0.00010872 0.000002 1.90%   0.00012450 -0.000014 -11.01%
LEO/UST 0.9541   0.95344 0.00066000 0.07%   0.98086 -0.026760 -2.73%   0.99578 -0.041680 -4.19%
LEO/EOS 0.27265   0.27953 -0.006880 -2.46%   0.27563 -0.002980 -1.08%   0.34297 -0.070320 -20.50%
LEO/ETH 0.0052304   0.0050920 0.00013840 2.72%   0.0053062 -0.000076 -1.43%   0.0056960 -0.000466 -8.17%
AST/USD 0.025   0.016383 0.0086170 52.60%   0.016500 0.0085000 51.52%   0.016386 0.0086140 52.57%
AST/ETH 0.00012844   0.00012690 0.000002 1.21%   0.00012741 0.000001 0.81%   0.00013912 -0.000011 -7.68%
FOA/USD 0.016813   0.016100 0.00071300 4.43%   0.016100 0.00071300 4.43%   0.021000 -0.004187 -19.94%
FOA/ETH 0.00012787   0.000090000 0.000038 42.05%   0.000015000 0.00011276 746.26%   0.00015391 -0.000026 -16.92%
UFR/USD 0.0265   0.021000 0.0055000 26.19%   0.020443 0.0060570 29.63%   0.0085000 0.018000 211.76%
UFR/ETH 0.00015192   0.00013347 0.000018 13.82%   0.00013347 0.000018 13.82%   0.00011348 0.000038 33.87%
ZBT/USD 0.28803   0.27821 0.0098200 3.53%   0.28968 -0.001650 -0.57%   0.28851 -0.000480 -0.17%
ZBT/UST 0.28322   0.28070 0.0025200 0.90%   0.29209 -0.008870 -3.04%   0.29250 -0.009280 -3.17%
OKB/USD 6.1329   1.6800 4.4529 265.05%   1.6400 4.4929 273.96%   1.5100 4.6229 306.15%
USK/USD 0.97   0.73570 0.23430 31.85%   0.73570 0.23430 31.85%   0.63000 0.34000 53.97%
GTX/USD 6.0   0.00080000 5.9992 749,900.00%   0.30017 5.6998 1,898.87%   0.0070000 5.9930 85,614.29%
KAN/USD 0.002798   0.0027980 0.000000 0.00%   0.0028490 -0.000051 -1.79%   0.0023990 0.00039900 16.63%
OKB/UST 1.312   1.4800 -0.168000 -11.35%   1.4850 -0.173000 -11.65%   1.3111 0.00090000 0.07%
OKB/ETH 0.0032   0.0010000 0.0022000 220.00%   0.0010000 0.0022000 220.00%   0.0010000 0.0022000 220.00%
OKB/BTC 0.000071   0.00012500 -0.000054 -43.20%   0.00012500 -0.000054 -43.20%   0.000065000 0.000006 9.53%
USK/UST 0.971   0.0015150 0.96948 63,992.41%   0.0015150 0.96948 63,992.41%   0.84000 0.13100 15.60%
USK/ETH 0.00475   0.0031000 0.0016500 53.23%   0.0031000 0.0016500 53.23%   0.0029000 0.0018500 63.79%
USK/BTC 0.000093   0.0000010000 0.000092 10,349.44%   0.0000010000 0.000092 11,241.46%   0.00000 0.000093 92,900.00%
USK/EOS 0.265   0.0000070000 0.26499 3,785,614.29%   0.0000050000 0.26500 5,299,900.00%   0.0000010000 0.26500 26,499,900.00%
GTX/UST 0.475   0.41111 0.063890 15.54%   0.41111 0.063890 15.54%   0.41111 0.063890 15.54%
KAN/UST 0.00282   0.0027860 0.000034 1.22%   0.0028540 -0.000034 -1.19%   0.0024050 0.00041500 17.26%
AMP/USD 0.6771   0.69780 -0.020700 -2.97%   0.59889 0.078210 13.06%   0.50501 0.17209 34.08%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 4,056.16 BTC 26,775.77 BTC 190,204.87 BTC
LTC/USD 18,982.05 LTC 312,550.74 LTC 1,518,726.77 LTC
LTC/BTC 6,953.92 LTC 83,016.99 LTC 291,553.17 LTC
ETH/USD 47,185.59 ETH 236,926.06 ETH 1,496,311.57 ETH
ETH/BTC 3,872.57 ETH 50,692.13 ETH 252,019.27 ETH
ETC/BTC 4,302.89 ETC 115,565.82 ETC 723,017.21 ETC
ETC/USD 31,469.49 ETC 318,854.97 ETC 2,473,512.10 ETC
RRT/USD 0.00 RRT 26,030.98 RRT 260,624.40 RRT
RRT/BTC 0.00 RRT 784.39 RRT 15,412.79 RRT
ZEC/USD 2,581.64 ZEC 38,557.09 ZEC 253,320.74 ZEC
ZEC/BTC 7,271.60 ZEC 33,387.07 ZEC 122,351.85 ZEC
XMR/USD 3,133.04 XMR 26,890.67 XMR 230,524.07 XMR
XMR/BTC 2,084.98 XMR 14,998.57 XMR 100,326.54 XMR
DASH/USD 947.65 DASH 15,835.97 DASH 61,074.71 DASH
DASH/BTC 218.50 DASH 3,991.57 DASH 22,136.13 DASH
BTC/EUR 350.33 BTC 2,160.22 BTC 17,291.67 BTC
BTC/JPY 58.91 BTC 468.24 BTC 4,071.88 BTC
XRP/USD 10,278,571.11 XRP 111,698,857.54 XRP 562,100,039.13 XRP
XRP/BTC 351,079.68 XRP 8,217,818.90 XRP 79,369,264.91 XRP
IOTA/USD 1,071,718.61 IOTA (Mi) 8,491,668.04 IOTA (Mi) 68,281,920.54 IOTA (Mi)
IOTA/BTC 189,589.84 IOTA (Mi) 3,602,907.92 IOTA (Mi) 20,360,759.55 IOTA (Mi)
IOTA/ETH 6,097.85 IOTA (Mi) 279,891.81 IOTA (Mi) 2,006,964.80 IOTA (Mi)
EOS/USD 819,286.40 EOS 5,964,188.38 EOS 38,084,405.89 EOS
EOS/BTC 176,518.79 EOS 1,438,208.28 EOS 9,405,417.05 EOS
EOS/ETH 32,486.04 EOS 136,615.27 EOS 969,088.80 EOS
SAN/USD 10,924.19 SAN 34,081.64 SAN 529,414.63 SAN
SAN/BTC 14,293.93 SAN 28,641.03 SAN 89,618.86 SAN
SAN/ETH 10.70 SAN 10.70 SAN 33,086.05 SAN
OMG/USD 421,729.89 OMG 1,472,936.60 OMG 9,117,743.50 OMG
OMG/BTC 177,649.54 OMG 589,232.29 OMG 3,270,501.39 OMG
OMG/ETH 3,788.19 OMG 27,470.89 OMG 77,667.59 OMG
NEO/USD 97,304.29 NEO 1,081,920.12 NEO 4,789,454.21 NEO
NEO/BTC 13,813.66 NEO 196,421.78 NEO 805,182.58 NEO
NEO/ETH 992.48 NEO 13,086.34 NEO 53,075.00 NEO
ETP/USD 1,186,667.40 ETP 7,940,022.17 ETP 31,326,549.80 ETP
ETP/BTC 54,659.85 ETP 533,504.67 ETP 2,702,170.16 ETP
ETP/ETH 19,969.23 ETP 165,060.44 ETP 851,338.17 ETP
QTUM/USD 4,274.99 QTUM 35,117.76 QTUM 148,780.72 QTUM
QTUM/BTC 45.93 QTUM 7,982.07 QTUM 41,121.70 QTUM
QTUM/ETH 122.13 QTUM 479.93 QTUM 3,084.89 QTUM
AVT/USD 299.69 AVT 2,176.77 AVT 39,232.21 AVT
AVT/BTC 0.00 AVT 0.00 AVT 199,559.48 AVT
AVT/ETH 0.00 AVT 230.93 AVT 11,638.29 AVT
EDO/USD 12,237.39 EDO 183,963.31 EDO 1,697,871.16 EDO
EDO/BTC 308.72 EDO 41,423.01 EDO 436,888.59 EDO
EDO/ETH 0.00 EDO 1,127.48 EDO 14,391.73 EDO
BTG/USD 2,853.10 BTG 23,071.28 BTG 150,913.29 BTG
BTG/BTC 431.72 BTG 8,011.91 BTG 59,864.97 BTG
DATA/USD 334,770.10 DATA 2,264,075.24 DATA 12,446,769.56 DATA
DATA/BTC 532,106.60 DATA 4,338,171.19 DATA 18,315,463.50 DATA
DATA/ETH 505,319.06 DATA 2,798,491.30 DATA 13,457,968.91 DATA
QASH/USD 100,538.30 QASH 110,052.42 QASH 252,712.59 QASH
QASH/BTC 552,956.47 QASH 594,615.92 QASH 666,488.36 QASH
QASH/ETH 93,505.38 QASH 158,129.50 QASH 215,055.15 QASH
YYW/USD 999.00 YOYOW (YOYOW) 663,600.79 YOYOW (YOYOW) 2,315,585.82 YOYOW (YOYOW)
YYW/BTC 2,623.37 YOYOW (YOYOW) 400,935.72 YOYOW (YOYOW) 1,056,373.82 YOYOW (YOYOW)
YYW/ETH 0.00 YOYOW (YOYOW) 2,989.20 YOYOW (YOYOW) 54,813.13 YOYOW (YOYOW)
GNT/USD 2,705.60 GNT 42,682.38 GNT 454,739.07 GNT
GNT/BTC 2,862.30 GNT 71,127.54 GNT 397,517.89 GNT
GNT/ETH 850.07 GNT 238,851.06 GNT 459,883.88 GNT
SNT/USD 11,561.39 SNT 272,146.99 SNT 1,881,704.99 SNT
SNT/BTC 749.66 SNT 35,145.65 SNT 958,173.64 SNT
SNT/ETH 732.16 SNT 101,850.06 SNT 1,103,031.28 SNT
IOTA/EUR 35,004.54 IOTA (Mi) 419,155.00 IOTA (Mi) 2,462,327.93 IOTA (Mi)
BAT/USD 28,756.12 BAT 185,313.74 BAT 840,967.24 BAT
BAT/BTC 26,019.17 BAT 132,343.18 BAT 662,446.52 BAT
BAT/ETH 3,436.16 BAT 20,169.47 BAT 116,554.03 BAT
MNA/USD 0.00 MANA (MANA) 12,769.07 MANA (MANA) 409,577.89 MANA (MANA)
MNA/BTC 300.21 MANA (MANA) 47,632.72 MANA (MANA) 197,529.84 MANA (MANA)
MNA/ETH 0.00 MANA (MANA) 9,053.34 MANA (MANA) 123,772.64 MANA (MANA)
FUN/USD 384,410.18 FUN 11,258,243.06 FUN 38,537,542.91 FUN
FUN/BTC 1,266.73 FUN 4,686,200.54 FUN 12,189,220.32 FUN
FUN/ETH 731,941.02 FUN 20,138,868.16 FUN 70,766,028.88 FUN
ZRX/USD 169,301.37 ZRX 2,888,669.00 ZRX 28,412,311.94 ZRX
ZRX/BTC 7,750.14 ZRX 154,421.68 ZRX 1,116,136.72 ZRX
ZRX/ETH 910.07 ZRX 27,802.89 ZRX 280,224.24 ZRX
TNB/USD 21,259.55 TNB 353,440.84 TNB 8,216,387.52 TNB
TNB/BTC 83,550.98 TNB 188,134.03 TNB 66,511,766.80 TNB
TNB/ETH 578,958.72 TNB 659,504.17 TNB 13,941,490.41 TNB
SPK/USD 2,347.18 SPANK (SPANK) 37,315.60 SPANK (SPANK) 247,247.74 SPANK (SPANK)
SPK/BTC 1,100.00 SPANK (SPANK) 11,166.82 SPANK (SPANK) 286,244.29 SPANK (SPANK)
SPK/ETH 2,003.89 SPANK (SPANK) 2,003.89 SPANK (SPANK) 9,593,842.08 SPANK (SPANK)
TRX/USD 1,439,056.11 TRX 13,778,617.54 TRX 106,738,559.52 TRX
TRX/BTC 1,187,139.23 TRX 7,923,789.24 TRX 72,603,924.36 TRX
TRX/ETH 124,944.13 TRX 1,491,593.73 TRX 8,598,031.07 TRX
RCN/USD 0.00 RCN 0.00 RCN 74,364.53 RCN
RCN/BTC 0.00 RCN 12,059.97 RCN 236,395.79 RCN
RCN/ETH 0.00 RCN 1,945.23 RCN 24,278.58 RCN
RLC/USD 1,383.86 RLC 14,384.92 RLC 39,877.24 RLC
RLC/BTC 1,111.61 RLC 30,571.97 RLC 100,347.69 RLC
RLC/ETH 575.10 RLC 13,574.47 RLC 36,397.40 RLC
AID/USD 0.00 AID 75,566.69 AID 582,384.53 AID
AID/BTC 326.00 AID 1,009.19 AID 7,591,024.95 AID
AID/ETH 0.00 AID 0.00 AID 94,071.23 AID
SNG/USD 0.00 SNGLS (SNGLS) 623.98 SNGLS (SNGLS) 181,811.95 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 36,366.93 SNGLS (SNGLS) 127,187.32 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 12,960.59 SNGLS (SNGLS)
REP/USD 2.30 REP 5.65 REP 657.95 REP
REP/BTC 12.00 REP 294.42 REP 1,590.03 REP
REP/ETH 9.08 REP 11.93 REP 1,308.55 REP
ELF/USD 0.00 ELF 1,746.84 ELF 61,672.76 ELF
ELF/BTC 1,470.60 ELF 9,477.94 ELF 75,330.46 ELF
ELF/ETH 0.00 ELF 176.53 ELF 7,785.83 ELF
NEC/USD 184,792.82 NEC 898,460.35 NEC 2,632,663.71 NEC
NEC/BTC 0.00 NEC 2,393.95 NEC 12,901.93 NEC
NEC/ETH 59.22 NEC 177,354.30 NEC 416,481.16 NEC
BTC/GBP 17.35 BTC 137.63 BTC 972.88 BTC
ETH/EUR 5,719.46 ETH 23,403.19 ETH 154,592.92 ETH
ETH/JPY 706.85 ETH 2,172.37 ETH 20,941.48 ETH
ETH/GBP 2,282.55 ETH 5,224.58 ETH 12,402.55 ETH
NEO/EUR 1,784.20 NEO 34,353.79 NEO 140,493.01 NEO
NEO/JPY 40.87 NEO 1,441.70 NEO 10,996.20 NEO
NEO/GBP 202.63 NEO 1,628.55 NEO 13,470.70 NEO
EOS/EUR 60,502.33 EOS 350,863.48 EOS 2,818,346.59 EOS
EOS/JPY 5,732.72 EOS 67,798.11 EOS 492,715.67 EOS
EOS/GBP 2,069.78 EOS 40,773.83 EOS 249,491.38 EOS
IOTA/JPY 4,334.15 IOTA (Mi) 88,511.60 IOTA (Mi) 605,368.94 IOTA (Mi)
IOTA/GBP 2,103.67 IOTA (Mi) 93,433.71 IOTA (Mi) 663,632.75 IOTA (Mi)
IOS/USD 668.97 IOST (IOST) 357,380.74 IOST (IOST) 1,055,887.52 IOST (IOST)
IOS/BTC 15,248.97 IOST (IOST) 126,266.94 IOST (IOST) 821,309.03 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 0.00 IOST (IOST) 66,148.77 IOST (IOST)
AIO/USD 531.95 AION (AION) 159,128.94 AION (AION) 1,044,249.27 AION (AION)
AIO/BTC 516.00 AION (AION) 79,061.64 AION (AION) 161,122.85 AION (AION)
AIO/ETH 72.00 AION (AION) 14,306.38 AION (AION) 50,252.55 AION (AION)
REQ/USD 60,000.00 REQ 66,986.00 REQ 280,801.33 REQ
REQ/BTC 400.00 REQ 35,558.96 REQ 2,623,481.46 REQ
REQ/ETH 242,698.64 REQ 499,474.20 REQ 531,599.47 REQ
RDN/USD 2,105.21 RDN 3,997.06 RDN 11,145.28 RDN
RDN/BTC 118.99 RDN 2,106.09 RDN 71,179.44 RDN
RDN/ETH 191.18 RDN 291.63 RDN 2,813.56 RDN
LRC/USD 0.00 LRC 0.00 LRC 11,545.45 LRC
LRC/BTC 0.00 LRC 0.00 LRC 34,077.92 LRC
LRC/ETH 0.00 LRC 363.91 LRC 16,770.50 LRC
WAX/USD 0.00 WAX 3,068.65 WAX 76,450.39 WAX
WAX/BTC 249.00 WAX 2,889.10 WAX 97,558.09 WAX
WAX/ETH 0.00 WAX 118.25 WAX 9,983.66 WAX
DAI/USD 14,998.14 DAI 408,130.64 DAI 1,276,227.13 DAI
DAI/BTC 9,832.79 DAI 36,680.02 DAI 197,480.35 DAI
DAI/ETH 25,613.94 DAI 113,438.44 DAI 588,033.10 DAI
AGI/USD 4,524.07 AGI 28,594.57 AGI 215,841.04 AGI
AGI/BTC 336.04 AGI 25,000.05 AGI 229,589.50 AGI
AGI/ETH 802.89 AGI 4,018.57 AGI 44,661.47 AGI
BFT/USD 0.00 BFT 8,975.77 BFT 96,046.23 BFT
BFT/BTC 285.74 BFT 120,853.28 BFT 254,738.82 BFT
BFT/ETH 0.00 BFT 9,787.61 BFT 37,016.10 BFT
MTN/USD 37,113.90 MTN 301,340.84 MTN 1,106,210.94 MTN
MTN/BTC 222,222.00 MTN 279,867.14 MTN 3,137,325.10 MTN
MTN/ETH 593,925.25 MTN 794,146.05 MTN 1,053,942.90 MTN
ODE/USD 250,558.79 ODE 1,125,558.80 ODE 1,985,970.76 ODE
ODE/BTC 24,324.83 ODE 133,159.15 ODE 156,561.11 ODE
ODE/ETH 314.82 ODE 11,210.89 ODE 15,348.88 ODE
ANT/USD 1,186.13 ANT 2,004.28 ANT 10,704.05 ANT
ANT/BTC 101.11 ANT 124.95 ANT 155,515.30 ANT
ANT/ETH 0.00 ANT 499.07 ANT 7,851.04 ANT
DTH/USD 0.00 DTH 34,055.95 DTH 107,774.19 DTH
DTH/BTC 4,054.78 DTH 4,054.78 DTH 80,826.98 DTH
DTH/ETH 0.00 DTH 17,174.25 DTH 32,452.76 DTH
MIT/USD 0.00 MITH (MITH) 14,348.94 MITH (MITH) 36,507.67 MITH (MITH)
MIT/BTC 3,589.90 MITH (MITH) 19,551.48 MITH (MITH) 80,638.04 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 9,566.02 MITH (MITH) 64,534.81 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 600.00 STORJ (STORJ) 4,672.83 STORJ (STORJ)
STJ/BTC 34.73 STORJ (STORJ) 2,477.34 STORJ (STORJ) 18,336.04 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 89.70 STORJ (STORJ) 7,263.50 STORJ (STORJ)
XLM/USD 672,439.09 XLM 9,565,799.50 XLM 45,670,285.69 XLM
XLM/EUR 12,588.21 XLM 166,014.24 XLM 2,293,874.25 XLM
XLM/JPY 1,680.40 XLM 107,361.92 XLM 523,372.06 XLM
XLM/GBP 3,621.50 XLM 115,778.25 XLM 597,399.53 XLM
XLM/BTC 273,970.20 XLM 2,591,301.72 XLM 15,014,737.72 XLM
XLM/ETH 1,850.00 XLM 49,964.52 XLM 911,106.60 XLM
XVG/USD 1,878,531.95 XVG 4,805,904.15 XVG 11,026,964.63 XVG
XVG/EUR 192,268.50 XVG 1,175,250.85 XVG 2,155,811.76 XVG
XVG/JPY 112,792.34 XVG 466,867.51 XVG 1,144,270.04 XVG
XVG/GBP 39,602.54 XVG 339,813.33 XVG 647,295.98 XVG
XVG/BTC 1,572,556.44 XVG 2,796,683.05 XVG 6,045,679.59 XVG
XVG/ETH 72,212.60 XVG 488,113.52 XVG 1,894,684.10 XVG
BCI/USD 24,232.39 BCI 42,074.34 BCI 135,373.81 BCI
BCI/BTC 23,785.35 BCI 34,844.86 BCI 67,971.79 BCI
MKR/USD 5.54 MKR 24.52 MKR 116.74 MKR
MKR/BTC 156.18 MKR 221.66 MKR 711.33 MKR
MKR/ETH 68.93 MKR 217.64 MKR 942.05 MKR
KNC/USD 0.00 KNC 6,671.94 KNC 102,018.08 KNC
KNC/BTC 199.57 KNC 3,942.12 KNC 307,089.95 KNC
KNC/ETH 0.00 KNC 6,094.39 KNC 14,557.28 KNC
POA/USD 0.00 POA 0.00 POA 17,877.90 POA
POA/BTC 0.00 POA 0.00 POA 514,262.37 POA
POA/ETH 0.00 POA 0.00 POA 360,104.85 POA
LYM/USD 10,485.33 LYM 34,792.64 LYM 807,274.98 LYM
LYM/BTC 0.00 LYM 0.00 LYM 5,846,298.50 LYM
LYM/ETH 0.00 LYM 668.18 LYM 120,672.00 LYM
UTK/USD 0.00 UTK 39,975.23 UTK 54,437.80 UTK
UTK/BTC 3,235.04 UTK 1,080,826.81 UTK 5,439,534.99 UTK
UTK/ETH 45,299.96 UTK 524,655.74 UTK 9,823,919.42 UTK
VEE/USD 228,353.05 VEE 337,780.38 VEE 11,864,859.80 VEE
VEE/BTC 74,978.33 VEE 96,897.44 VEE 5,348,124.90 VEE
VEE/ETH 40,948.00 VEE 321,296.23 VEE 10,442,800.04 VEE
DAD/USD 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 3,470.11 EDGE (EDGE)
DAD/BTC 2,619.79 EDGE (EDGE) 41,525.73 EDGE (EDGE) 70,084.17 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 1,863.78 EDGE (EDGE) 1,863.78 EDGE (EDGE)
ORS/USD 0.00 ORS 186,959.36 ORS 391,488.88 ORS
ORS/BTC 0.00 ORS 13,983.66 ORS 26,327.03 ORS
ORS/ETH 0.00 ORS 27,055.94 ORS 174,674.17 ORS
AUC/USD 2,148.53 AUC 4,440.74 AUC 564,705.43 AUC
AUC/BTC 2,148.53 AUC 6,348.96 AUC 77,230.96 AUC
AUC/ETH 4,747.20 AUC 7,429.20 AUC 97,588.36 AUC
POY/USD 177.22 POLY (POLY) 2,232.56 POLY (POLY) 28,026.16 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 480.41 POLY (POLY) 140,310.15 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 0.00 POLY (POLY) 18,460.10 POLY (POLY)
FSN/USD 0.00 FSN 1,500.33 FSN 2,895.20 FSN
FSN/BTC 0.00 FSN 0.00 FSN 50,728.01 FSN
FSN/ETH 0.00 FSN 972.85 FSN 4,354.83 FSN
CBT/USD 23,569.47 CBT 25,309.26 CBT 98,015.05 CBT
CBT/BTC 0.00 CBT 0.00 CBT 98,885.54 CBT
CBT/ETH 0.00 CBT 148.31 CBT 72,661.83 CBT
ZCN/USD 0.00 ZCN 8,986.60 ZCN 61,061.99 ZCN
ZCN/BTC 0.00 ZCN 2,146.32 ZCN 205,579.63 ZCN
ZCN/ETH 0.00 ZCN 29,518.17 ZCN 133,427.60 ZCN
SEN/USD 0.00 SEN 60,000.00 SEN 1,246,966.32 SEN
SEN/BTC 0.00 SEN 0.00 SEN 901,986.25 SEN
SEN/ETH 0.00 SEN 11,110.00 SEN 1,196,631.60 SEN
NCA/USD 0.00 NCASH (NCASH) 20,000.00 NCASH (NCASH) 533,060.82 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 3,804.85 NCASH (NCASH) 579,725.66 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 95,920.16 NCASH (NCASH) 953,133.83 NCASH (NCASH)
CND/USD 0.00 CND 40,132.31 CND 80,488.54 CND
CND/BTC 0.00 CND 68,047.63 CND 175,510.46 CND
CND/ETH 0.00 CND 5,351.17 CND 54,927.75 CND
CTX/USD 39,904.30 CTXC (CTXC) 41,267.99 CTXC (CTXC) 46,064.95 CTXC (CTXC)
CTX/BTC 12,236.78 CTXC (CTXC) 13,500.47 CTXC (CTXC) 19,949.92 CTXC (CTXC)
CTX/ETH 5,509.30 CTXC (CTXC) 10,573.26 CTXC (CTXC) 14,358.52 CTXC (CTXC)
PAI/USD 0.00 PAI 0.00 PAI 80,950.80 PAI
PAI/BTC 0.00 PAI 56,640.32 PAI 710,864.11 PAI
SEE/USD 0.00 SEE 361,379.87 SEE 924,607.66 SEE
SEE/BTC 0.00 SEE 654,475.48 SEE 6,468,142.19 SEE
SEE/ETH 0.00 SEE 8,407,043.50 SEE 8,455,561.56 SEE
ESS/USD 0.00 ESS 46,826.54 ESS 78,679.40 ESS
ESS/BTC 0.00 ESS 35,024.14 ESS 4,414,051.55 ESS
ESS/ETH 0.00 ESS 90,391.80 ESS 649,091.37 ESS
ATM/USD 19,780.20 ATM 142,924.55 ATM 3,222,641.65 ATM
ATM/BTC 114,977.88 ATM 114,977.88 ATM 5,714,912.89 ATM
ATM/ETH 0.00 ATM 31,955.57 ATM 2,902,968.28 ATM
HOT/USD 0.00 HOT 0.00 HOT 2,598,106.98 HOT
HOT/BTC 0.00 HOT 54,104.23 HOT 3,605,178.48 HOT
HOT/ETH 0.00 HOT 34,981.10 HOT 231,098.11 HOT
DTA/USD 0.00 DTA 443,479.48 DTA 4,851,309.33 DTA
DTA/BTC 0.00 DTA 48,435.29 DTA 6,064,984.29 DTA
DTA/ETH 0.00 DTA 270,794.53 DTA 4,238,408.44 DTA
IQX/USD 33,739.96 IQX 64,447.84 IQX 1,055,973.55 IQX
IQX/BTC 6,010.82 IQX 57,479.86 IQX 384,174.79 IQX
IQX/EOS 0.00 IQX 42,655.83 IQX 548,961.35 IQX
WPR/USD 0.00 WPR 0.00 WPR 30,889.98 WPR
WPR/BTC 0.00 WPR 0.00 WPR 444,577.66 WPR
WPR/ETH 0.00 WPR 5,672.54 WPR 80,872.30 WPR
ZIL/USD 17,636.03 ZIL 232,422.40 ZIL 1,458,673.64 ZIL
ZIL/BTC 1,662.34 ZIL 74,565.47 ZIL 310,546.05 ZIL
ZIL/ETH 0.00 ZIL 34,761.99 ZIL 176,956.06 ZIL
BNT/USD 0.00 BNT 0.00 BNT 3,894.18 BNT
BNT/BTC 29.37 BNT 156.12 BNT 18,235.11 BNT
BNT/ETH 0.00 BNT 253.45 BNT 4,508.75 BNT
ABS/USD 17,222.71 ABYSS (ABYSS) 111,064.61 ABYSS (ABYSS) 207,410.27 ABYSS (ABYSS)
ABS/ETH 8,061.28 ABYSS (ABYSS) 105,110.01 ABYSS (ABYSS) 209,117.24 ABYSS (ABYSS)
XRA/USD 403.82 XRA 483,452.59 XRA 2,731,931.22 XRA
XRA/ETH 366.00 XRA 129,088.70 XRA 681,183.93 XRA
MAN/USD 0.00 MAN 0.00 MAN 8,991.81 MAN
MAN/ETH 0.00 MAN 533.92 MAN 8,231.27 MAN
BBN/USD 0.00 BBN 5,845,201.69 BBN 15,306,023.40 BBN
BBN/ETH 0.00 BBN 7,863,788.13 BBN 12,988,273.38 BBN
NIO/USD 0.00 NIO 260,960.75 NIO 1,006,470.05 NIO
NIO/ETH 0.00 NIO 3,817,807.25 NIO 3,875,847.83 NIO
DGX/USD 16.36 DGX 302.19 DGX 3,685.24 DGX
DGX/ETH 12.41 DGX 284.77 DGX 2,369.85 DGX
VET/USD 2,651,807.54 VET 7,607,470.82 VET 19,335,755.89 VET
VET/BTC 160,687,801.48 VET 467,915,321.79 VET 1,053,509,594.93 VET
VET/ETH 528,901.89 VET 2,808,075.91 VET 18,039,603.81 VET
UTN/USD 650,641.59 UTNP (UTNP) 10,977,634.10 UTNP (UTNP) 26,692,027.86 UTNP (UTNP)
UTN/ETH 302,653.31 UTNP (UTNP) 5,084,103.72 UTNP (UTNP) 8,643,708.84 UTNP (UTNP)
TKN/USD 0.00 TKN 2,097.53 TKN 366,110.83 TKN
TKN/ETH 0.00 TKN 1,572.53 TKN 156,966.33 TKN
GOT/USD 0.00 GOT 11,410.64 GOT 255,965.31 GOT
GOT/EUR 0.00 GOT 1,539.11 GOT 73,271.73 GOT
GOT/ETH 0.00 GOT 0.00 GOT 12,297.40 GOT
XTZ/USD 179,320.88 XTZ 540,037.85 XTZ 2,136,370.84 XTZ
XTZ/BTC 51,568.72 XTZ 200,939.18 XTZ 1,489,021.22 XTZ
CNN/USD 1,098,090.00 CNN 25,255,217.50 CNN 118,234,053.01 CNN
CNN/ETH 184,447.50 CNN 2,322,591.60 CNN 19,057,938.83 CNN
BOX/USD 0.00 BOX 57,170.89 BOX 165,614.19 BOX
BOX/ETH 0.00 BOX 850,101.92 BOX 880,171.52 BOX
TRX/EUR 133,472.99 TRX 1,199,619.61 TRX 7,395,207.00 TRX
TRX/GBP 27,013.43 TRX 204,653.70 TRX 1,603,626.95 TRX
TRX/JPY 36,722.19 TRX 211,843.97 TRX 1,169,937.36 TRX
MGO/USD 72,910.85 MGO 562,824.60 MGO 2,532,617.71 MGO
MGO/ETH 0.00 MGO 707.15 MGO 11,999.06 MGO
RTE/USD 0.00 RTE 0.00 RTE 658,979.68 RTE
RTE/ETH 0.00 RTE 0.00 RTE 635,555.44 RTE
YGG/USD 0.00 YEED (YEED) 1,947,846.96 YEED (YEED) 4,195,207.83 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 1,263,096.57 YEED (YEED) 1,421,342.22 YEED (YEED)
MLN/USD 0.00 MLN 93.02 MLN 665.99 MLN
MLN/ETH 0.00 MLN 122.39 MLN 149.35 MLN
WTC/USD 0.00 WTC 8,256.03 WTC 28,583.53 WTC
WTC/ETH 51.34 WTC 869.09 WTC 6,771.79 WTC
CSX/USD 0.00 CS (CS) 0.00 CS (CS) 36,194.15 CS (CS)
CSX/ETH 0.00 CS (CS) 57,568.27 CS (CS) 62,430.71 CS (CS)
OMN/USD 0.00 OMNI (OMNI) 994.61 OMNI (OMNI) 10,096.60 OMNI (OMNI)
OMN/BTC 301.40 OMNI (OMNI) 3,342.14 OMNI (OMNI) 30,267.62 OMNI (OMNI)
INT/USD 0.00 INT 1,115,131.38 INT 2,371,264.97 INT
INT/ETH 0.00 INT 37,261.63 INT 69,622.83 INT
DRN/USD 0.00 DRGN (DRGN) 1,444.99 DRGN (DRGN) 300,594.59 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 7,759.62 DRGN (DRGN) 134,612.42 DRGN (DRGN)
PNK/USD 0.00 PNK 12,766.82 PNK 28,585.45 PNK
PNK/ETH 93,498.36 PNK 456,751.58 PNK 2,895,980.74 PNK
DGB/USD 28,860.39 DGB 111,374.49 DGB 3,649,599.73 DGB
DGB/BTC 44,083.99 DGB 202,189.30 DGB 2,003,438.25 DGB
BSV/USD 2,459.33 BSV 45,125.23 BSV 369,333.63 BSV
BSV/BTC 1,615.49 BSV 26,355.87 BSV 99,857.76 BSV
BAB/USD 3,749.49 BCH (BCH) 57,341.19 BCH (BCH) 393,793.21 BCH (BCH)
BAB/BTC 1,524.08 BCH (BCH) 22,152.72 BCH (BCH) 105,389.05 BCH (BCH)
WLO/USD 331,699.89 WLO 2,723,684.22 WLO 8,240,710.85 WLO
WLO/XLM 0.00 WLO 30,656.73 WLO 1,282,579.72 WLO
VLD/USD 44,378.21 VLD 294,044.02 VLD 708,109.05 VLD
VLD/ETH 57,341.39 VLD 212,943.43 VLD 605,861.65 VLD
ENJ/USD 1,000.00 ENJ 1,711.04 ENJ 74,605.89 ENJ
ENJ/ETH 0.00 ENJ 0.00 ENJ 18,232.88 ENJ
ONL/USD 0.00 ONL 223,924.33 ONL 268,540.69 ONL
ONL/ETH 0.00 ONL 1,025.26 ONL 194,438.07 ONL
RBT/USD 0.00 RBTC (RBTC) 0.05 RBTC (RBTC) 0.84 RBTC (RBTC)
RBT/BTC 7.26 RBTC (RBTC) 21.36 RBTC (RBTC) 75.72 RBTC (RBTC)
UST/USD 2,589,088.90 USDt (USDt) 17,128,936.46 USDt (USDt) 97,604,064.20 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.00 EURt (EURt) 1,768.71 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 0.00 EURt (EURt) 1,765.51 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 24,975.00 GUSD (GUSD) 30,411.85 GUSD (GUSD)
UDC/USD 10.00 USDC (USDC) 85,001.48 USDC (USDC) 194,625.82 USDC (USDC)
TSD/USD 7,796.38 TUSD (TUSD) 230,847.24 TUSD (TUSD) 609,451.09 TUSD (TUSD)
PAX/USD 15.00 PAX 34.98 PAX 1,240.80 PAX
RIF/USD 0.00 RIF 1,897.62 RIF 109,401.80 RIF
RIF/BTC 912,690.21 RIF 5,875,936.94 RIF 15,047,952.49 RIF
PAS/USD 4,361,880.82 PASS (PASS) 19,866,688.08 PASS (PASS) 40,632,596.61 PASS (PASS)
PAS/ETH 3,320.03 PASS (PASS) 8,931.42 PASS (PASS) 326,223.19 PASS (PASS)
VSY/USD 78,482.33 VSYS (VSYS) 540,045.99 VSYS (VSYS) 2,198,914.19 VSYS (VSYS)
VSY/BTC 60,559.39 VSYS (VSYS) 482,666.11 VSYS (VSYS) 1,996,946.42 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 0.00 ZRX 2,068.80 ZRX
MKR/DAI 0.41 MKR 0.41 MKR 4.11 MKR
OMG/DAI 4.29 OMG 63.56 OMG 92.95 OMG
BTT/USD 7,885,170.24 BTT 21,663,468.48 BTT 190,325,155.95 BTT
BTT/BTC 228,351.41 BTT 3,900,561.30 BTT 13,992,651.41 BTT
BTC/UST 237.90 BTC 1,092.73 BTC 10,954.93 BTC
ETH/UST 707.20 ETH 4,662.14 ETH 58,034.69 ETH
CLO/USD 19,101.93 CLO 200,670.56 CLO 631,571.00 CLO
CLO/BTC 418,188.76 CLO 1,522,186.15 CLO 7,388,042.25 CLO
IMP/USD 703.18 IMP 52,932.18 IMP 453,335.11 IMP
IMP/ETH 2,933.14 IMP 2,933.14 IMP 153,578.65 IMP
LTC/UST 446.94 LTC 5,434.39 LTC 26,169.29 LTC
EOS/UST 1,714.12 EOS 64,426.78 EOS 659,446.42 EOS
BAB/UST 16.66 BCH (BCH) 806.81 BCH (BCH) 2,784.88 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 8,034,502.82 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 1,263,223.63 XD (XD)
GNO/USD 19.38 GNO 1,992.37 GNO 2,096.53 GNO
GNO/ETH 0.00 GNO 1,245.41 GNO 1,345.29 GNO
GEN/USD 1,871.23 GEN 7,273.21 GEN 90,886.02 GEN
GEN/ETH 1,348.14 GEN 20,035.25 GEN 115,467.81 GEN
ATO/USD 404.40 ATOM (ATOM) 7,482.45 ATOM (ATOM) 31,326.47 ATOM (ATOM)
ATO/BTC 231.58 ATOM (ATOM) 9,028.36 ATOM (ATOM) 23,743.83 ATOM (ATOM)
ATO/ETH 0.00 ATOM (ATOM) 696.97 ATOM (ATOM) 4,628.75 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.08 WBTC (WBTC) 0.11 WBTC (WBTC)
XCH/USD 2,349.35 XCHF (XCHF) 3,008.00 XCHF (XCHF) 20,999.16 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 225.41 EURS (EURS) 48,524.99 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.45 WBTC (WBTC) 3.39 WBTC (WBTC)
XCH/ETH 2,488.57 XCHF (XCHF) 3,951.23 XCHF (XCHF) 42,329.31 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 58.04 EURS (EURS) 1,135.49 EURS (EURS)
LEO/USD 196,004.55 LEO 1,510,524.43 LEO 7,958,707.07 LEO
LEO/BTC 33,481.48 LEO 364,368.89 LEO 3,522,647.33 LEO
LEO/UST 124,039.52 LEO 571,612.64 LEO 2,947,177.76 LEO
LEO/EOS 0.00 LEO 0.00 LEO 19,197.63 LEO
LEO/ETH 0.00 LEO 595.11 LEO 345,623.20 LEO
AST/USD 0.00 AST 0.00 AST 66,821.35 AST
AST/ETH 1,193.81 AST 21,379.66 AST 42,159.97 AST
FOA/USD 0.00 FOA 0.00 FOA 13,546.84 FOA
FOA/ETH 0.00 FOA 16,128.48 FOA 22,419.98 FOA
UFR/USD 0.00 UFR 217,523.14 UFR 846,971.95 UFR
UFR/ETH 0.00 UFR 204,402.00 UFR 603,227.03 UFR
ZBT/USD 2,233.59 ZBT 17,735.09 ZBT 61,965.64 ZBT
ZBT/UST 4,329.85 ZBT 93,036.40 ZBT 143,504.57 ZBT
OKB/USD 0.00 OKB 4.00 OKB 6.00 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 46.88 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 11,220.00 KAN 3,698,919.36 KAN 26,400,768.32 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 4.00 OKB 20.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 163.64 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 4.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 2.00 GTX
KAN/UST 3,728,981.00 KAN 19,684,334.37 KAN 82,639,333.67 KAN
AMP/USD 543,466.01 AMPL (AMPL) 1,786,890.17 AMPL (AMPL) 2,728,334.11 AMPL (AMPL)
ALG/USD 8,925.85 ALG 21,235.05 ALG 74,580.01 ALG
ALG/BTC 9,779.34 ALG 22,109.26 ALG 111,525.38 ALG
ALG/UST 23,449.49 ALG 58,274.37 ALG 190,316.20 ALG
BTC/XCH 0.11 BTC 0.66 BTC 5.38 BTC
SWM/USD 0.00 SWM 393.14 SWM 50,218.81 SWM
SWM/ETH 0.00 SWM 0.00 SWM 29,765.55 SWM
TRI/USD 0.00 TRI 0.00 TRI 28,152.13 TRI
TRI/ETH 0.00 TRI 5,199.78 TRI 176,774.94 TRI
LOO/USD 19,127.47 LOO 649,313.43 LOO 658,902.13 LOO
LOO/ETH 7,382.22 LOO 23,360.99 LOO 27,855.35 LOO
AMP/UST 516,204.21 AMPL (AMPL) 2,658,596.54 AMPL (AMPL) 3,621,907.28 AMPL (AMPL)
DUSK:USD 10,565.52 DUSK 176,304.59 DUSK 637,551.26 DUSK
DUSK:BTC 199.31 DUSK 226,912.99 DUSK 728,107.16 DUSK
UOS/USD 423,415.97 UOS 2,412,820.55 UOS 6,789,529.78 UOS
UOS/BTC 836,740.99 UOS 3,830,094.29 UOS 13,175,759.80 UOS
RRB/USD 0.00 RRB 5,060.14 RRB 15,022.98 RRB
RRB/UST 18,210.73 RRB 241,760.63 RRB 1,554,025.87 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 1,679.30 DT (DT)
DTX/UST 0.00 DT (DT) 0.00 DT (DT) 3,550.46 DT (DT)
AMP/BTC 942.61 AMPL (AMPL) 9,773.62 AMPL (AMPL) 111,902.32 AMPL (AMPL)
FTT/USD 3,755.47 FTT 28,609.98 FTT 427,923.19 FTT
FTT/UST 11,706.47 FTT 89,771.25 FTT 792,879.30 FTT
PAX/UST 4.99 PAX 53,523.75 PAX 501,841.83 PAX
UDC/UST 24,964.43 USDC (USDC) 128,940.72 USDC (USDC) 586,832.28 USDC (USDC)
TSD/UST 12,989.20 TUSD (TUSD) 182,902.45 TUSD (TUSD) 456,854.22 TUSD (TUSD)
BTC:CNHT 0.12 BTC 10.82 BTC 13.68 BTC
UST:CNHT 0.00 USDt (USDt) 100,951.82 USDt (USDt) 132,262.66 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 110.50 CNH
CHZ/USD 101.00 CHZ 101.00 CHZ 101.00 CHZ
CHZ/UST 12,463.70 CHZ 12,463.70 CHZ 12,463.70 CHZ

Rates on Margin Funding

Average rates of the open funding (positions) as of November 15, 2019 - 01:18:41 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0244% 4,858,769.17 4,858,769.17
JPY 0.0263% 5,918,691.34 5,918,691.34
GBP 0.0151% 121,832.49 121,832.49
USD 0.0394% 370,274,772.11 367,363,198.72
BTC 0.0035% 20,181.65 20,078.63
ETH 0.0034% 83,541.63 83,461.12
EOS 0.0003% 1,981,469.46 1,975,527.62
LTC 0.0019% 48,691.84 48,399.99
XRP 0.0117% 15,962,889.97 15,936,297.26
IOTA 0.0002% 1,425,193.25 1,219,893.25
NEO 0.0848% 123,979.49 123,034.32
ETC 0.0019% 122,455.41 122,455.41
OMG 0.0014% 318,845.10 318,845.10
XMR 0.0015% 10,545.67 10,545.67
DASH 0.0003% 1,976.18 1,976.18
ZEC 0.0040% 6,801.38 6,801.38
BTG 0.0078% 22,821.62 22,757.96
SAN 0.0000% 54,776.28 52,480.38
ZRX 0.0161% 1,540,753.31 1,540,541.95
EDO 0.0136% 86,855.76 86,855.76
ETP 0.0000% 104,213.86 103,713.86
XLM 0.0750% 885,060.83 885,060.83
XTZ 0.0264% 211,154.38 210,864.00
BSV 0.0036% 28,143.05 28,106.31
BAB 0.0080% 57,935.53 57,188.04
UST 0.0413% 26,362,259.54 26,355,113.63
LEO 0.0000% 14,227.00 14,227.00