Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 2100.9   2178.0 -77.100000 -3.54%   2149.1 -48.200000 -2.24%   1411.6 689.30 48.83%
ETH/USD 164.28   171.21 -6.930000 -4.05%   178.01 -13.730000 -7.71%   72.530 91.750 126.50%
ETH/BTC 0.078102   0.078803 -0.000701 -0.89%   0.083135 -0.005033 -6.05%   0.051318 0.026784 52.19%
ETC/USD 14.732   16.235 -1.503000 -9.26%   8.4366 6.2954 74.62%   5.2325 9.4995 181.55%
ETC/BTC 0.0069983   0.0074645 -0.000466 -6.25%   0.0039100 0.0030883 78.98%   0.0037000 0.0032983 89.14%
ZEC/USD 185.4   200.46 -15.060000 -7.51%   125.00 60.400 48.32%   95.000 90.400 95.16%
ZEC/BTC 0.088198   0.092741 -0.004543 -4.90%   0.058401 0.029797 51.02%   0.066814 0.021384 32.01%
XMR/USD 35.713   37.012 -1.299000 -3.51%   33.796 1.9170 5.67%   24.450 11.263 46.07%
XMR/BTC 0.017091   0.017026 0.000065 0.38%   0.015754 0.0013370 8.49%   0.017200 -0.000109 -0.63%
LTC/USD 23.838   24.912 -1.074000 -4.31%   22.722 1.1160 4.91%   15.864 7.9740 50.26%
LTC/BTC 0.011314   0.011403 -0.000089 -0.78%   0.0098350 0.0014790 15.04%   0.011231 0.000083 0.74%
XRP/USD 0.21415   0.23220 -0.018050 -7.77%   0.27501 -0.060860 -22.13%   0.32500 -0.110850 -34.11%
XRP/BTC 0.0001023   0.00010648 -0.000004 -3.93%   0.00012300 -0.000021 -16.83%   0.00016925 -0.000067 -39.56%
DASH/USD 105.73   110.90 -5.170000 -4.66%   96.343 9.3870 9.74%   102.00 3.7300 3.66%
DASH/BTC 0.050675   0.050762 -0.000087 -0.17%   0.045044 0.0056310 12.50%   0.072804 -0.022129 -30.40%
RRT/USD 0.071111   0.080500 -0.009389 -11.66%   0.087947 -0.016836 -19.14%   0.091400 -0.020289 -22.20%
RRT/BTC 0.00003798   0.000034000 0.000004 11.71%   0.000039000 -0.000001 -3.38%   0.000065000 -0.000027 -41.57%
BCC/USD 1501.1   1800.1 -299.000000 -16.61%   1854.0 -352.900000 -19.03%   1200.0 301.10 25.09%
BCC/BTC 0.91   0.91800 -0.008000 -0.87%   0.88600 0.024000 2.71%   0.86400 0.046000 5.32%
BCU/USD 136.14   136.14 0.000000 0.00%   187.00 -50.860000 -27.20%   178.20 -42.060000 -23.60%
BCU/BTC 0.0805   0.073000 0.0075000 10.27%   0.081000 -0.000500 -0.62%   0.12700 -0.046500 -36.61%

Volume

Volume on the last 24 hours Volume on the last 7 days Volume on the last 30 days
BTC/USD 20,185.55 266,149.64 703,349.61
ETH/USD 122,275.48 1,587,909.91 4,683,545.54
ETH/BTC 32,327.16 624,919.59 2,234,628.67
ETC/USD 666,862.44 8,954,712.70 26,345,608.05
ETC/BTC 310,886.67 5,370,542.69 14,198,829.99
ZEC/USD 5,183.35 102,966.40 242,496.31
ZEC/BTC 2,639.33 86,955.22 216,565.19
XMR/USD 16,600.18 325,387.94 1,013,488.01
XMR/BTC 14,144.39 383,109.16 950,624.40
LTC/USD 175,454.12 2,777,761.99 12,458,993.68
LTC/BTC 183,779.70 2,042,959.27 6,692,933.56
XRP/USD 4,620,317.92 41,540,340.80 52,829,684.74
XRP/BTC 3,126,587.52 48,613,909.29 61,289,853.94
DASH/USD 5,968.88 192,113.24 493,443.55
DASH/BTC 8,949.67 103,639.57 277,628.35
RRT/USD 298,928.48 3,567,521.29 8,441,109.93
RRT/BTC 133,240.98 1,701,456.47 4,301,041.87
BCC/USD 0.05 5.24 55.59
BCC/BTC 4.39 38.83 673.01
BCU/USD 1.23 320.05 1,335.43
BCU/BTC 0.79 759.73 2,073.00

Rates on Margin Funding

Average rates of the open funding (positions) as of May 29, 2017 - 09:36:07 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.2247% 54,471,506.93 53,865,438.22
BTC 0.0620% 24,458.79 24,451.87
ETH 0.0453% 294,001.38 292,691.04
ETC 0.0076% 205,925.20 203,586.33
ZEC 0.0972% 8,918.99 7,308.71
XMR 0.0121% 25,358.55 25,335.55
LTC 0.0197% 79,923.96 75,484.40
DASH 0.0344% 26,456.77 24,952.32

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 205.6250%
ETH/USD-VOLEX 302.9831%
ETH/BTC-VOLEX 194.9581%
ETC/USD-VOLEX 494.0121%
ETC/BTC-VOLEX 377.4953%
ZEC/USD-VOLEX 722.9021%
ZEC/BTC-VOLEX 591.0807%
XMR/USD-VOLEX 321.5336%
XMR/BTC-VOLEX 253.6630%
LTC/USD-VOLEX 318.1295%
LTC/BTC-VOLEX 210.1040%
XRP/USD-VOLEX 412.4843%
XRP/BTC-VOLEX 356.5910%
DASH/USD-VOLEX 330.7554%
DASH/BTC-VOLEX 247.9379%
RRT/USD-VOLEX 341.0797%
RRT/BTC-VOLEX 801.7974%
BCC/USD-VOLEX 620.5275%
BCC/BTC-VOLEX 125.1374%
BCU/USD-VOLEX 480.3187%
BCU/BTC-VOLEX 750.1637%