Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 3689.6   3753.1 -63.500000 -1.69%   3732.2 -42.600000 -1.14%   4414.0 -724.400000 -16.41%
ETH/USD 285.69   281.65 4.0400 1.43%   258.10 27.590 10.69%   333.33 -47.640000 -14.29%
ETH/BTC 0.077442   0.075207 0.0022350 2.97%   0.069300 0.0081420 11.75%   0.075581 0.0018610 2.46%
LTC/USD 47.789   48.727 -0.938000 -1.93%   51.920 -4.131000 -7.96%   51.780 -3.991000 -7.71%
LTC/BTC 0.01292   0.012981 -0.000061 -0.47%   0.013949 -0.001029 -7.38%   0.011711 0.0012090 10.32%
BCH/USD 423.0   426.01 -3.010000 -0.71%   442.65 -19.650000 -4.44%   634.10 -211.100000 -33.29%
BCH/BTC 0.11441   0.11350 0.00091000 0.80%   0.11899 -0.004580 -3.85%   0.14336 -0.028950 -20.19%
BCH/ETH 1.4813   1.5096 -0.028300 -1.87%   1.7087 -0.227400 -13.31%   1.8953 -0.414000 -21.84%
OMG/USD 8.5964   9.0281 -0.431700 -4.78%   10.171 -1.574600 -15.48%   8.2052 0.39120 4.77%
OMG/BTC 0.0023377   0.0024010 -0.000063 -2.64%   0.0027190 -0.000381 -14.02%   0.0018540 0.00048370 26.09%
OMG/ETH 0.029978   0.032069 -0.002091 -6.52%   0.039301 -0.009323 -23.72%   0.024501 0.0054770 22.35%
IOTA/USD 0.518   0.53200 -0.014000 -2.63%   0.49501 0.022990 4.64%   0.88750 -0.369500 -41.63%
IOTA/BTC 0.00014   0.00014200 -0.000002 -1.41%   0.00013330 0.000007 5.03%   0.00020065 -0.000061 -30.23%
IOTA/ETH 0.0018024   0.0018910 -0.000089 -4.69%   0.0019200 -0.000118 -6.13%   0.0026441 -0.000842 -31.83%
DASH/USD 337.4   346.88 -9.480000 -2.73%   304.01 33.390 10.98%   313.00 24.400 7.80%
DASH/BTC 0.091051   0.092513 -0.001462 -1.58%   0.081725 0.0093260 11.41%   0.070532 0.020519 29.09%
ETC/USD 10.473   10.405 0.068000 0.65%   11.145 -0.672000 -6.03%   15.200 -4.727000 -31.10%
ETC/BTC 0.0028322   0.0027779 0.000054 1.95%   0.0029856 -0.000153 -5.14%   0.0034308 -0.000599 -17.45%
ZEC/USD 201.27   206.04 -4.770000 -2.32%   177.91 23.360 13.13%   239.25 -37.980000 -15.87%
ZEC/BTC 0.054427   0.054981 -0.000554 -1.01%   0.047699 0.0067280 14.11%   0.054170 0.00025700 0.47%
XMR/USD 90.7   90.510 0.19000 0.21%   95.420 -4.720000 -4.95%   96.622 -5.922000 -6.13%
XMR/BTC 0.024548   0.024120 0.00042800 1.77%   0.025579 -0.001031 -4.03%   0.021818 0.0027300 12.51%
EOS/USD 0.547   0.57735 -0.030350 -5.26%   0.63120 -0.084200 -13.34%   1.3887 -0.841700 -60.61%
EOS/BTC 0.00014899   0.00015345 -0.000004 -2.91%   0.00016849 -0.000019 -11.57%   0.00031400 -0.000165 -52.55%
EOS/ETH 0.0019097   0.0020451 -0.000135 -6.62%   0.0024551 -0.000545 -22.21%   0.0041685 -0.002259 -54.19%
NEO/USD 19.631   19.792 -0.161000 -0.81%   19.712 -0.081000 -0.41%   22.300 -2.669000 -11.97%
NEO/BTC 0.005318   0.0052670 0.000051 0.97%   0.0053012 0.000017 0.32%   0.0051264 0.00019156 3.74%
NEO/ETH 0.068742   0.070227 -0.001485 -2.11%   0.076725 -0.007983 -10.40%   0.070959 -0.002217 -3.12%
XRP/USD 0.17613   0.17655 -0.000420 -0.24%   0.18201 -0.005880 -3.23%   0.21671 -0.040580 -18.73%
XRP/BTC 0.0000476   0.000047000 0.000000 0.93%   0.000049000 -0.000001 -2.38%   0.000049000 -0.000001 -2.98%
ETP/USD 1.4399   1.6200 -0.180100 -11.12%   0.85396 0.58594 68.61%   0.85396 0.58594 68.61%
ETP/BTC 0.000391   0.00042770 -0.000037 -8.58%   0.0029611 -0.002570 -86.80%   0.0029611 -0.002570 -86.80%
ETP/ETH 0.0050275   0.0057071 -0.000680 -11.91%   0.070959 -0.065931 -92.91%   0.070959 -0.065931 -92.91%
SAN/USD 0.345   0.35202 -0.007020 -1.99%   0.28031 0.064690 23.08%   0.47080 -0.125800 -26.72%
SAN/BTC 0.0000931   0.000094000 -0.000000 -0.53%   0.000076000 0.000018 23.31%   0.00010540 -0.000012 -11.67%
SAN/ETH 0.001202   0.0012410 -0.000039 -3.14%   0.0010847 0.00011730 10.81%   0.0013880 -0.000186 -13.40%
RRT/USD 0.1418   0.14950 -0.007700 -5.15%   0.12900 0.012800 9.92%   0.27787 -0.136070 -48.97%
RRT/BTC 0.00004   0.000040000 0.000000 1.01%   0.000034000 0.000006 18.17%   0.000060000 -0.000020 -33.33%
BCU/USD 380.0   365.00 15.000 4.11%   399.92 -19.920000 -4.98%   480.00 -100.000000 -20.83%
BCU/BTC 0.11   0.098981 0.011019 11.13%   0.11000 0.000000 0.00%   0.11200 -0.002000 -1.79%
BCC/USD 3410.0   2856.0 554.00 19.40%   3200.0 210.00 6.56%   3700.0 -290.000000 -7.84%
BCC/BTC 0.84   0.84000 0.000000 0.00%   0.85301 -0.013010 -1.53%   0.86000 -0.020000 -2.33%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 20,438.84 BTC 297,145.05 BTC 1,410,077.95 BTC
ETH/USD 184,022.93 ETH 1,645,121.62 ETH 8,127,547.43 ETH
ETH/BTC 61,561.43 ETH 348,669.50 ETH 1,707,470.05 ETH
LTC/USD 228,475.56 LTC 3,278,692.54 LTC 18,618,770.59 LTC
LTC/BTC 62,647.56 LTC 999,612.27 LTC 5,021,320.36 LTC
BCH/USD 20,905.85 BCH 247,847.99 BCH 1,160,372.73 BCH
BCH/BTC 13,969.64 BCH 196,100.57 BCH 847,085.44 BCH
BCH/ETH 718.37 BCH 6,436.12 BCH 51,309.52 BCH
OMG/USD 1,028,968.15 OMG 13,494,022.21 OMG 84,489,629.90 OMG
OMG/BTC 119,609.59 OMG 1,525,727.39 OMG 12,509,602.97 OMG
OMG/ETH 46,522.32 OMG 696,736.80 OMG 5,499,773.18 OMG
IOTA/USD 8,238,669.56 IOTA (Mi) 131,083,412.79 IOTA (Mi) 916,496,743.08 IOTA (Mi)
IOTA/BTC 3,904,164.99 IOTA (Mi) 31,423,773.92 IOTA (Mi) 287,194,568.57 IOTA (Mi)
IOTA/ETH 2,370,912.83 IOTA (Mi) 9,119,180.68 IOTA (Mi) 78,808,531.62 IOTA (Mi)
DASH/USD 14,574.31 DASH 113,243.67 DASH 413,498.61 DASH
DASH/BTC 6,428.21 DASH 39,522.66 DASH 168,026.61 DASH
ETC/USD 247,311.77 ETC 2,675,866.63 ETC 15,640,052.97 ETC
ETC/BTC 53,212.62 ETC 549,610.56 ETC 4,754,480.47 ETC
ZEC/USD 7,419.17 ZEC 100,047.72 ZEC 434,351.11 ZEC
ZEC/BTC 2,385.67 ZEC 30,684.14 ZEC 143,999.20 ZEC
XMR/USD 14,056.52 XMR 160,095.96 XMR 2,098,151.11 XMR
XMR/BTC 7,549.98 XMR 86,201.62 XMR 828,720.12 XMR
EOS/USD 2,113,350.63 EOS 16,574,584.18 EOS 134,604,596.82 EOS
EOS/BTC 907,354.83 EOS 8,531,624.18 EOS 49,195,510.66 EOS
EOS/ETH 1,651,545.68 EOS 10,026,774.56 EOS 47,415,107.34 EOS
NEO/USD 51,921.36 NEO 782,174.72 NEO 2,665,536.65 NEO
NEO/BTC 9,082.33 NEO 176,041.84 NEO 837,591.16 NEO
NEO/ETH 8,947.95 NEO 66,508.76 NEO 258,952.63 NEO
XRP/USD 4,444,275.56 XRP 61,161,680.78 XRP 414,711,839.00 XRP
XRP/BTC 1,069,680.43 XRP 25,225,580.50 XRP 169,099,278.46 XRP
ETP/USD 337,512.56 ETP 4,132,898.24 ETP 4,132,898.24 ETP
ETP/BTC 130,002.83 ETP 1,198,721.41 ETP 1,198,721.41 ETP
ETP/ETH 53,613.63 ETP 333,330.86 ETP 333,330.86 ETP
SAN/USD 656,355.73 SAN 18,164,081.96 SAN 46,773,569.27 SAN
SAN/BTC 68,833.43 SAN 3,008,515.04 SAN 13,948,181.71 SAN
SAN/ETH 83,479.49 SAN 1,944,046.98 SAN 9,427,527.31 SAN
RRT/USD 37,950.40 RRT 1,863,526.39 RRT 17,319,956.32 RRT
RRT/BTC 32,441.09 RRT 126,105.09 RRT 1,644,387.01 RRT
BCU/USD 7.15 BCU 65.56 BCU 698.52 BCU
BCU/BTC 4.18 BCU 42.01 BCU 311.40 BCU
BCC/USD 0.01 BCC 0.82 BCC 297.63 BCC
BCC/BTC 0.00 BCC 0.31 BCC 107.60 BCC

Rates on Margin Funding

Average rates of the open funding (positions) as of September 24, 2017 - 05:27:15 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0466% 146,572,638.27 145,011,903.73
BTC 0.0252% 44,027.12 43,922.79
ETH 0.0168% 290,331.90 290,226.89
LTC 0.1031% 353,200.79 348,491.56
BCH 0.0547% 40,695.94 40,303.81
OMG 0.0016% 250,526.03 241,285.43
IOTA 0.0000% 1,001,267.45 984,924.21
DASH 0.0089% 81,375.01 80,178.21
ETC 0.0058% 254,383.83 244,114.51
ZEC 0.0139% 13,851.34 13,735.74
XMR 0.0105% 48,788.89 48,725.07
EOS 0.0026% 1,350,786.89 1,221,462.41
NEO 0.0137% 17,895.32 17,895.32
XRP 0.0003% 382,641.73 379,883.72
SAN 0.0308% 111,513.71 106,513.71

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 89.9588%
ETH/USD-VOLEX 116.1727%
ETH/BTC-VOLEX 54.3147%
LTC/USD-VOLEX 119.4094%
LTC/BTC-VOLEX 72.5494%
BCH/USD-VOLEX 129.9528%
BCH/BTC-VOLEX 84.8232%
BCH/ETH-VOLEX 116.5557%
OMG/USD-VOLEX 185.4198%
OMG/BTC-VOLEX 122.1461%
OMG/ETH-VOLEX 119.2232%
IOTA/USD-VOLEX 146.8929%
IOTA/BTC-VOLEX 89.1536%
IOTA/ETH-VOLEX 96.3114%
DASH/USD-VOLEX 116.1693%
DASH/BTC-VOLEX 88.0810%
ETC/USD-VOLEX 107.2511%
ETC/BTC-VOLEX 57.6438%
ZEC/USD-VOLEX 131.4983%
ZEC/BTC-VOLEX 101.0227%
XMR/USD-VOLEX 101.9711%
XMR/BTC-VOLEX 59.1589%
EOS/USD-VOLEX 124.1038%
EOS/BTC-VOLEX 88.5157%
EOS/ETH-VOLEX 88.9764%
NEO/USD-VOLEX 154.4701%
NEO/BTC-VOLEX 120.9042%
NEO/ETH-VOLEX 140.7178%
XRP/USD-VOLEX 80.2542%
XRP/BTC-VOLEX 51.8194%
ETP/USD-VOLEX 0.0000%
ETP/BTC-VOLEX 0.0000%
ETP/ETH-VOLEX 0.0000%
SAN/USD-VOLEX 192.5857%
SAN/BTC-VOLEX 175.1826%
SAN/ETH-VOLEX 205.5455%
RRT/USD-VOLEX 345.0825%
RRT/BTC-VOLEX 344.8338%
BCU/USD-VOLEX 485.9690%
BCU/BTC-VOLEX 364.3753%
BCC/USD-VOLEX 168.4188%
BCC/BTC-VOLEX 142.0417%