Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 9364.0   9358.1 5.9000 0.06%   9358.1 5.9000 0.06%   9358.1 5.9000 0.06%
LTC/USD 79.037   79.030 0.0070000 0.01%   79.030 0.0070000 0.01%   79.030 0.0070000 0.01%
LTC/BTC 0.0084481   0.0084330 0.000015 0.18%   0.0084330 0.000015 0.18%   0.0084330 0.000015 0.18%
ETH/USD 200.01   200.01 0.000000 0.00%   200.01 0.000000 0.00%   200.01 0.000000 0.00%
ETH/BTC 0.021336   0.021342 -0.000006 -0.03%   0.021342 -0.000006 -0.03%   0.021342 -0.000006 -0.03%
ETC/BTC 0.00057893   0.00057730 0.000002 0.28%   0.00057730 0.000002 0.28%   0.00057730 0.000002 0.28%
ETC/USD 5.3862   5.4003 -0.014100 -0.26%   5.4003 -0.014100 -0.26%   5.4003 -0.014100 -0.26%
RRT/USD 0.051701   0.048010 0.0036910 7.69%   0.048010 0.0036910 7.69%   0.048010 0.0036910 7.69%
RRT/BTC 0.00000465   0.0000050000 0.000000 0.65%   0.0000050000 0.000000 0.65%   0.0000050000 0.000000 0.65%
ZEC/USD 68.483   68.273 0.21000 0.31%   68.273 0.21000 0.31%   68.273 0.21000 0.31%
ZEC/BTC 0.007295   0.0072951 -0.000000 -0.00%   0.0072951 -0.000000 -0.00%   0.0072951 -0.000000 -0.00%
XMR/USD 73.4   73.329 0.071000 0.10%   73.329 0.071000 0.10%   73.329 0.071000 0.10%
XMR/BTC 0.0078574   0.0078310 0.000026 0.34%   0.0078310 0.000026 0.34%   0.0078310 0.000026 0.34%
DASH/USD 98.176   97.891 0.28500 0.29%   97.891 0.28500 0.29%   97.891 0.28500 0.29%
DASH/BTC 0.010468   0.010455 0.000013 0.12%   0.010455 0.000013 0.12%   0.010455 0.000013 0.12%
BTC/EUR 8330.3   8349.2 -18.900000 -0.23%   8349.2 -18.900000 -0.23%   8349.2 -18.900000 -0.23%
BTC/JPY 1014400.0   1013600.0 800.00 0.08%   1013600.0 800.00 0.08%   1013600.0 800.00 0.08%
XRP/USD 0.30059   0.30054 0.000050 0.02%   0.30054 0.000050 0.02%   0.30054 0.000050 0.02%
XRP/BTC 0.0000321   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%
IOTA/USD 0.2698   0.26996 -0.000160 -0.06%   0.26996 -0.000160 -0.06%   0.26996 -0.000160 -0.06%
IOTA/BTC 0.00002885   0.000029000 0.000000 0.14%   0.000029000 0.000000 0.14%   0.000029000 0.000000 0.14%
IOTA/ETH 0.0013502   0.0013456 0.000005 0.34%   0.0013456 0.000005 0.34%   0.0013456 0.000005 0.34%
EOS/USD 3.6477   3.6469 0.00080000 0.02%   3.6469 0.00080000 0.02%   3.6469 0.00080000 0.02%
EOS/BTC 0.00038898   0.00038938 -0.000000 -0.10%   0.00038938 -0.000000 -0.10%   0.00038938 -0.000000 -0.10%
EOS/ETH 0.018291   0.018239 0.000052 0.29%   0.018239 0.000052 0.29%   0.018239 0.000052 0.29%
SAN/USD 0.971   0.97101 -0.000010 -0.00%   0.97101 -0.000010 -0.00%   0.97101 -0.000010 -0.00%
SAN/BTC 0.000102   0.000099000 0.000003 3.09%   0.000099000 0.000003 3.09%   0.000099000 0.000003 3.09%
SAN/ETH 0.0047457   0.0047589 -0.000013 -0.28%   0.0047589 -0.000013 -0.28%   0.0047589 -0.000013 -0.28%
OMG/USD 1.3547   1.3483 0.0064000 0.47%   1.3483 0.0064000 0.47%   1.3483 0.0064000 0.47%
OMG/BTC 0.00014401   0.00014376 0.000000 0.17%   0.00014376 0.000000 0.17%   0.00014376 0.000000 0.17%
OMG/ETH 0.0068114   0.0067337 0.000078 1.15%   0.0067337 0.000078 1.15%   0.0067337 0.000078 1.15%
NEO/USD 10.125   10.125 0.000000 0.00%   10.125 0.000000 0.00%   10.125 0.000000 0.00%
NEO/BTC 0.0010826   0.0010798 0.000003 0.26%   0.0010798 0.000003 0.26%   0.0010798 0.000003 0.26%
NEO/ETH 0.050789   0.050617 0.00017200 0.34%   0.050617 0.00017200 0.34%   0.050617 0.00017200 0.34%
ETP/USD 1.2437   1.2440 -0.000300 -0.02%   1.2440 -0.000300 -0.02%   1.2440 -0.000300 -0.02%
ETP/BTC 0.00013479   0.00013237 0.000002 1.83%   0.00013237 0.000002 1.83%   0.00013237 0.000002 1.83%
ETP/ETH 0.0063928   0.0062364 0.00015640 2.51%   0.0062364 0.00015640 2.51%   0.0062364 0.00015640 2.51%
QTUM/USD 2.6526   2.6523 0.00030000 0.01%   2.6523 0.00030000 0.01%   2.6523 0.00030000 0.01%
QTUM/BTC 0.00028463   0.00028295 0.000002 0.59%   0.00028295 0.000002 0.59%   0.00028295 0.000002 0.59%
QTUM/ETH 0.013428   0.013252 0.00017600 1.33%   0.013252 0.00017600 1.33%   0.013252 0.00017600 1.33%
AVT/USD 0.1295   0.091202 0.038298 41.99%   0.091202 0.038298 41.99%   0.091202 0.038298 41.99%
AVT/BTC 0.0000102   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.00%
AVT/ETH 0.00067494   0.00032010 0.00035484 110.85%   0.00032010 0.00035484 110.85%   0.00032010 0.00035484 110.85%
EDO/USD 0.70932   0.71105 -0.001730 -0.24%   0.71105 -0.001730 -0.24%   0.71105 -0.001730 -0.24%
EDO/BTC 0.00007712   0.000076000 0.000001 1.65%   0.000076000 0.000001 1.65%   0.000076000 0.000001 1.65%
EDO/ETH 0.0035966   0.0035238 0.000073 2.07%   0.0035238 0.000073 2.07%   0.0035238 0.000073 2.07%
BTG/USD 25.41   25.420 -0.010000 -0.04%   25.420 -0.010000 -0.04%   25.420 -0.010000 -0.04%
BTG/BTC 0.0027017   0.0027069 -0.000005 -0.19%   0.0027069 -0.000005 -0.19%   0.0027069 -0.000005 -0.19%
DATA/USD 0.013384   0.013100 0.00028400 2.17%   0.013100 0.00028400 2.17%   0.013100 0.00028400 2.17%
DATA/BTC 0.00000139   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
DATA/ETH 0.00006798   0.000064000 0.000003 5.40%   0.000064000 0.000003 5.40%   0.000064000 0.000003 5.40%
QASH/USD 0.098789   0.097410 0.0013790 1.42%   0.097410 0.0013790 1.42%   0.097410 0.0013790 1.42%
QASH/BTC 0.0000107   0.000011000 0.000000 0.09%   0.000011000 0.000000 0.09%   0.000011000 0.000000 0.09%
QASH/ETH 0.00054295   0.00048884 0.000054 11.07%   0.00048884 0.000054 11.07%   0.00048884 0.000054 11.07%
YYW/USD 0.01714   0.017140 0.000000 0.00%   0.017140 0.000000 0.00%   0.017140 0.000000 0.00%
YYW/BTC 0.00000184   0.0000020000 0.000000 2.22%   0.0000020000 0.000000 2.22%   0.0000020000 0.000000 2.22%
YYW/ETH 0.00008734   0.000085000 0.000003 3.15%   0.000085000 0.000003 3.15%   0.000085000 0.000003 3.15%
GNT/USD 0.056426   0.052990 0.0034360 6.48%   0.052990 0.0034360 6.48%   0.052990 0.0034360 6.48%
GNT/BTC 0.00000575   0.0000060000 -0.000000 -0.69%   0.0000060000 -0.000000 -0.69%   0.0000060000 -0.000000 -0.69%
GNT/ETH 0.000275   0.00027500 0.000000 0.00%   0.00027500 0.000000 0.00%   0.00027500 0.000000 0.00%
SNT/USD 0.01894   0.017935 0.0010050 5.60%   0.017935 0.0010050 5.60%   0.017935 0.0010050 5.60%
SNT/BTC 0.00000196   0.0000020000 0.000000 1.03%   0.0000020000 0.000000 1.03%   0.0000020000 0.000000 1.03%
SNT/ETH 0.00009368   0.000091000 0.000002 2.63%   0.000091000 0.000002 2.63%   0.000091000 0.000002 2.63%
IOTA/EUR 0.2405   0.24064 -0.000140 -0.06%   0.24064 -0.000140 -0.06%   0.24064 -0.000140 -0.06%
BAT/USD 0.21028   0.20514 0.0051400 2.51%   0.20514 0.0051400 2.51%   0.20514 0.0051400 2.51%
BAT/BTC 0.00002227   0.000022000 0.000000 0.95%   0.000022000 0.000000 0.95%   0.000022000 0.000000 0.95%
BAT/ETH 0.0010259   0.0010332 -0.000007 -0.71%   0.0010332 -0.000007 -0.71%   0.0010332 -0.000007 -0.71%
MNA/USD 0.038466   0.035264 0.0032020 9.08%   0.035264 0.0032020 9.08%   0.035264 0.0032020 9.08%
MNA/BTC 0.00000416   0.0000040000 0.000000 13.66%   0.0000040000 0.000000 13.66%   0.0000040000 0.000000 13.66%
MNA/ETH 0.00018925   0.00018743 0.000002 0.97%   0.00018743 0.000002 0.97%   0.00018743 0.000002 0.97%
FUN/USD 0.0026079   0.0026102 -0.000002 -0.09%   0.0026102 -0.000002 -0.09%   0.0026102 -0.000002 -0.09%
FUN/BTC 0.00000027   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
FUN/ETH 0.00001339   0.000013000 0.000000 3.48%   0.000013000 0.000000 3.48%   0.000013000 0.000000 3.48%
ZRX/USD 0.21403   0.21386 0.00017000 0.08%   0.21386 0.00017000 0.08%   0.21386 0.00017000 0.08%
ZRX/BTC 0.00002292   0.000023000 0.000000 0.53%   0.000023000 0.000000 0.53%   0.000023000 0.000000 0.53%
ZRX/ETH 0.0010703   0.0010689 0.000001 0.13%   0.0010689 0.000001 0.13%   0.0010689 0.000001 0.13%
TNB/USD 0.0034644   0.0034644 0.000000 0.00%   0.0034644 0.000000 0.00%   0.0034644 0.000000 0.00%
TNB/BTC 0.00000039   0.00000 0.000000 5.41%   0.00000 0.000000 5.41%   0.00000 0.000000 5.41%
TNB/ETH 0.00001822   0.000018000 0.000000 1.62%   0.000018000 0.000000 1.62%   0.000018000 0.000000 1.62%
SPK/USD 0.0076744   0.0076744 0.000000 0.00%   0.0076744 0.000000 0.00%   0.0076744 0.000000 0.00%
SPK/BTC 0.00000076   0.0000010000 0.000000 13.43%   0.0000010000 0.000000 13.43%   0.0000010000 0.000000 13.43%
SPK/ETH 0.00004065   0.000037000 0.000004 9.66%   0.000037000 0.000004 9.66%   0.000037000 0.000004 9.66%
TRX/USD 0.0211   0.021059 0.000041 0.19%   0.021059 0.000041 0.19%   0.021059 0.000041 0.19%
TRX/BTC 0.00000225   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
TRX/ETH 0.00010488   0.00010516 -0.000000 -0.27%   0.00010516 -0.000000 -0.27%   0.00010516 -0.000000 -0.27%
RCN/USD 0.0132   0.014100 -0.000900 -6.38%   0.014100 -0.000900 -6.38%   0.014100 -0.000900 -6.38%
RCN/BTC 0.00000165   0.0000020000 0.000000 3.13%   0.0000020000 0.000000 3.13%   0.0000020000 0.000000 3.13%
RCN/ETH 0.00008105   0.000074000 0.000007 8.98%   0.000074000 0.000007 8.98%   0.000074000 0.000007 8.98%
RLC/USD 0.26   0.24003 0.019970 8.32%   0.24003 0.019970 8.32%   0.24003 0.019970 8.32%
RLC/BTC 0.00002731   0.000027000 -0.000000 -0.40%   0.000027000 -0.000000 -0.40%   0.000027000 -0.000000 -0.40%
RLC/ETH 0.0012909   0.0012806 0.000010 0.80%   0.0012806 0.000010 0.80%   0.0012806 0.000010 0.80%
AID/USD 0.016501   0.016500 0.000001 0.01%   0.016500 0.000001 0.01%   0.016500 0.000001 0.01%
AID/BTC 0.00000157   0.0000020000 -0.000000 -5.99%   0.0000020000 -0.000000 -5.99%   0.0000020000 -0.000000 -5.99%
AID/ETH 0.00007835   0.000078000 0.000001 0.76%   0.000078000 0.000001 0.76%   0.000078000 0.000001 0.76%
SNG/USD 0.0101   0.0070810 0.0030190 42.64%   0.0070810 0.0030190 42.64%   0.0070810 0.0030190 42.64%
SNG/BTC 0.00000092   0.0000010000 0.000000 17.95%   0.0000010000 0.000000 17.95%   0.0000010000 0.000000 17.95%
SNG/ETH 0.00004057   0.000024000 0.000016 66.20%   0.000024000 0.000016 66.20%   0.000024000 0.000016 66.20%
REP/USD 10.688   10.299 0.38900 3.78%   10.299 0.38900 3.78%   10.299 0.38900 3.78%
REP/BTC 0.0011462   0.0011243 0.000022 1.95%   0.0011243 0.000022 1.95%   0.0011243 0.000022 1.95%
REP/ETH 0.052892   0.052730 0.00016200 0.31%   0.052730 0.00016200 0.31%   0.052730 0.00016200 0.31%
ELF/USD 0.11216   0.10397 0.0081900 7.88%   0.10397 0.0081900 7.88%   0.10397 0.0081900 7.88%
ELF/BTC 0.0000116   0.000011000 0.000000 1.75%   0.000011000 0.000000 1.75%   0.000011000 0.000000 1.75%
ELF/ETH 0.00060977   0.00052961 0.000080 15.14%   0.00052961 0.000080 15.14%   0.00052961 0.000080 15.14%
BTC/GBP 7553.4   7546.4 7.0000 0.09%   7546.4 7.0000 0.09%   7546.4 7.0000 0.09%
ETH/EUR 178.28   178.27 0.010000 0.01%   178.27 0.010000 0.01%   178.27 0.010000 0.01%
ETH/JPY 21653.0   21652.0 1.0000 0.00%   21652.0 1.0000 0.00%   21652.0 1.0000 0.00%
ETH/GBP 160.66   161.28 -0.620000 -0.38%   161.28 -0.620000 -0.38%   161.28 -0.620000 -0.38%
NEO/EUR 9.0351   9.0236 0.011500 0.13%   9.0236 0.011500 0.13%   9.0236 0.011500 0.13%
NEO/JPY 1078.90000043   1096.1 -17.200000 -1.57%   1096.1 -17.200000 -1.57%   1096.1 -17.200000 -1.57%
NEO/GBP 8.1148   8.1631 -0.048300 -0.59%   8.1631 -0.048300 -0.59%   8.1631 -0.048300 -0.59%
EOS/EUR 3.2468   3.2506 -0.003800 -0.12%   3.2506 -0.003800 -0.12%   3.2506 -0.003800 -0.12%
EOS/JPY 393.93705639   394.80 -0.862944 -0.22%   394.80 -0.862944 -0.22%   394.80 -0.862944 -0.22%
EOS/GBP 2.9383   2.9407 -0.002400 -0.08%   2.9407 -0.002400 -0.08%   2.9407 -0.002400 -0.08%
IOTA/JPY 28.98227502   29.226 -0.243725 -0.83%   29.226 -0.243725 -0.83%   29.226 -0.243725 -0.83%
IOTA/GBP 0.21748635   0.21769 -0.000204 -0.09%   0.21769 -0.000204 -0.09%   0.21769 -0.000204 -0.09%
IOS/USD 0.00856   0.0081002 0.00045980 5.68%   0.0081002 0.00045980 5.68%   0.0081002 0.00045980 5.68%
IOS/BTC 0.00000074   0.0000010000 0.000000 13.85%   0.0000010000 0.000000 13.85%   0.0000010000 0.000000 13.85%
IOS/ETH 0.00004941   0.00000 0.000049 20,487.50%   0.00000 0.000049 20,487.50%   0.00000 0.000049 20,487.50%
AIO/USD 0.076223   0.070434 0.0057890 8.22%   0.070434 0.0057890 8.22%   0.070434 0.0057890 8.22%
AIO/BTC 0.00000762   0.0000080000 -0.000000 -2.81%   0.0000080000 -0.000000 -2.81%   0.0000080000 -0.000000 -2.81%
AIO/ETH 0.00036901   0.00036001 0.000009 2.50%   0.00036001 0.000009 2.50%   0.00036001 0.000009 2.50%
REQ/USD 0.012292   0.011200 0.0010920 9.75%   0.011200 0.0010920 9.75%   0.011200 0.0010920 9.75%
REQ/BTC 0.00000126   0.0000010000 0.000000 5.00%   0.0000010000 0.000000 5.00%   0.0000010000 0.000000 5.00%
REQ/ETH 0.00006171   0.000058000 0.000003 5.87%   0.000058000 0.000003 5.87%   0.000058000 0.000003 5.87%
RDN/USD 0.21   0.20000 0.010000 5.00%   0.20000 0.010000 5.00%   0.20000 0.010000 5.00%
RDN/BTC 0.00002173   0.000022000 0.000000 0.00%   0.000022000 0.000000 0.00%   0.000022000 0.000000 0.00%
RDN/ETH 0.0011026   0.0010018 0.00010080 10.06%   0.0010018 0.00010080 10.06%   0.0010018 0.00010080 10.06%
LRC/USD 0.0358   0.023001 0.012799 55.65%   0.023001 0.012799 55.65%   0.023001 0.012799 55.65%
LRC/BTC 0.00000433   0.0000040000 0.000001 20.95%   0.0000040000 0.000001 20.95%   0.0000040000 0.000001 20.95%
LRC/ETH 0.00016887   0.00016487 0.000004 2.43%   0.00016487 0.000004 2.43%   0.00016487 0.000004 2.43%
WAX/USD 0.036391   0.036120 0.00027100 0.75%   0.036120 0.00027100 0.75%   0.036120 0.00027100 0.75%
WAX/BTC 0.00000397   0.0000040000 -0.000000 -1.73%   0.0000040000 -0.000000 -1.73%   0.0000040000 -0.000000 -1.73%
WAX/ETH 0.00021381   0.00019070 0.000023 12.12%   0.00019070 0.000023 12.12%   0.00019070 0.000023 12.12%
DAI/USD 0.98629   0.98381 0.0024800 0.25%   0.98381 0.0024800 0.25%   0.98381 0.0024800 0.25%
DAI/BTC 0.0001052   0.00010492 0.000000 0.27%   0.00010492 0.000000 0.27%   0.00010492 0.000000 0.27%
DAI/ETH 0.0049745   0.0049389 0.000036 0.72%   0.0049389 0.000036 0.72%   0.0049389 0.000036 0.72%
AGI/USD 0.022   0.021483 0.00051700 2.41%   0.021483 0.00051700 2.41%   0.021483 0.00051700 2.41%
AGI/BTC 0.00000238   0.0000020000 -0.000000 -0.83%   0.0000020000 -0.000000 -0.83%   0.0000020000 -0.000000 -0.83%
AGI/ETH 0.00011585   0.00011104 0.000005 4.33%   0.00011104 0.000005 4.33%   0.00011104 0.000005 4.33%
BFT/USD 0.025   0.023842 0.0011580 4.86%   0.023842 0.0011580 4.86%   0.023842 0.0011580 4.86%
BFT/BTC 0.00000267   0.0000030000 0.000000 1.91%   0.0000030000 0.000000 1.91%   0.0000030000 0.000000 1.91%
BFT/ETH 0.0001218   0.00012353 -0.000002 -1.40%   0.00012353 -0.000002 -1.40%   0.00012353 -0.000002 -1.40%
MTN/USD 0.0071   0.0071600 -0.000060 -0.84%   0.0071600 -0.000060 -0.84%   0.0071600 -0.000060 -0.84%
MTN/BTC 0.00000078   0.0000010000 0.000000 4.00%   0.0000010000 0.000000 4.00%   0.0000010000 0.000000 4.00%
MTN/ETH 0.00003493   0.000035000 -0.000000 -1.02%   0.000035000 -0.000000 -1.02%   0.000035000 -0.000000 -1.02%
ODE/USD 0.18638   0.18140 0.0049800 2.75%   0.18140 0.0049800 2.75%   0.18140 0.0049800 2.75%
ODE/BTC 0.00002077   0.000019000 0.000002 10.83%   0.000019000 0.000002 10.83%   0.000019000 0.000002 10.83%
ODE/ETH 0.00089985   0.00090169 -0.000002 -0.20%   0.00090169 -0.000002 -0.20%   0.00090169 -0.000002 -0.20%
ANT/USD 0.84926   0.49999 0.34927 69.86%   0.49999 0.34927 69.86%   0.49999 0.34927 69.86%
ANT/BTC 0.00008057   0.000078000 0.000002 3.06%   0.000078000 0.000002 3.06%   0.000078000 0.000002 3.06%
ANT/ETH 0.00373   0.0035881 0.00014190 3.95%   0.0035881 0.00014190 3.95%   0.0035881 0.00014190 3.95%
DTH/USD 0.0059169   0.0054009 0.00051600 9.55%   0.0054009 0.00051600 9.55%   0.0054009 0.00051600 9.55%
DTH/BTC 0.00000058   0.00000 0.000000 18.37%   0.00000 0.000000 18.37%   0.00000 0.000000 18.37%
DTH/ETH 0.00003805   0.000022000 0.000016 71.40%   0.000022000 0.000016 71.40%   0.000022000 0.000016 71.40%
MIT/USD 0.029   0.026510 0.0024900 9.39%   0.026510 0.0024900 9.39%   0.026510 0.0024900 9.39%
MIT/BTC 0.00000259   0.0000020000 0.000001 25.73%   0.0000020000 0.000001 25.73%   0.0000020000 0.000001 25.73%
MIT/ETH 0.0000155   0.000015000 0.000000 2.58%   0.000015000 0.000000 2.58%   0.000015000 0.000000 2.58%
STJ/USD 0.1564   0.13975 0.016650 11.91%   0.13975 0.016650 11.91%   0.13975 0.016650 11.91%
STJ/BTC 0.00001658   0.000017000 0.000000 0.00%   0.000017000 0.000000 0.00%   0.000017000 0.000000 0.00%
STJ/ETH 0.00077608   0.00077713 -0.000001 -0.14%   0.00077713 -0.000001 -0.14%   0.00077713 -0.000001 -0.14%
XLM/USD 0.078236   0.077605 0.00063100 0.81%   0.077605 0.00063100 0.81%   0.077605 0.00063100 0.81%
XLM/EUR 0.070986   0.069176 0.0018100 2.62%   0.069176 0.0018100 2.62%   0.069176 0.0018100 2.62%
XLM/JPY 8.45419985   8.4018 0.052400 0.62%   8.4018 0.052400 0.62%   8.4018 0.052400 0.62%
XLM/GBP 0.064078   0.062579 0.0014990 2.40%   0.062579 0.0014990 2.40%   0.062579 0.0014990 2.40%
XLM/BTC 0.0000084   0.0000080000 0.000000 1.33%   0.0000080000 0.000000 1.33%   0.0000080000 0.000000 1.33%
XLM/ETH 0.00039133   0.00038875 0.000003 0.66%   0.00038875 0.000003 0.66%   0.00038875 0.000003 0.66%
XVG/USD 0.00541258   0.0051817 0.00023088 4.46%   0.0051817 0.00023088 4.46%   0.0051817 0.00023088 4.46%
XVG/EUR 0.0048264   0.0046189 0.00020750 4.49%   0.0046189 0.00020750 4.49%   0.0046189 0.00020750 4.49%
XVG/JPY 0.58316982   0.56099 0.022180 3.95%   0.56099 0.022180 3.95%   0.56099 0.022180 3.95%
XVG/GBP 0.00427865   0.0041785 0.00010015 2.40%   0.0041785 0.00010015 2.40%   0.0041785 0.00010015 2.40%
XVG/BTC 0.00000056   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
XVG/ETH 0.00002698   0.000026000 0.000001 2.82%   0.000026000 0.000001 2.82%   0.000026000 0.000001 2.82%
BCI/USD 0.062226   0.060227 0.0019990 3.32%   0.060227 0.0019990 3.32%   0.060227 0.0019990 3.32%
BCI/BTC 0.0000058   0.0000060000 0.000000 1.40%   0.0000060000 0.000000 1.40%   0.0000060000 0.000000 1.40%
MKR/USD 464.04   455.11 8.9300 1.96%   455.11 8.9300 1.96%   455.11 8.9300 1.96%
MKR/BTC 0.050881   0.050893 -0.000012 -0.02%   0.050893 -0.000012 -0.02%   0.050893 -0.000012 -0.02%
MKR/ETH 2.3485   2.4200 -0.071500 -2.95%   2.4200 -0.071500 -2.95%   2.4200 -0.071500 -2.95%
KNC/USD 0.17306   0.13856 0.034500 24.90%   0.13856 0.034500 24.90%   0.13856 0.034500 24.90%
KNC/BTC 0.00001699   0.000017000 0.000000 2.29%   0.000017000 0.000000 2.29%   0.000017000 0.000000 2.29%
KNC/ETH 0.00084112   0.00077866 0.000062 8.02%   0.00077866 0.000062 8.02%   0.00077866 0.000062 8.02%
POA/USD 0.02311   0.019009 0.0041010 21.57%   0.019009 0.0041010 21.57%   0.019009 0.0041010 21.57%
POA/BTC 0.00000224   0.0000010000 0.000001 98.23%   0.0000010000 0.000001 98.23%   0.0000010000 0.000001 98.23%
POA/ETH 0.00011517   0.000081000 0.000035 42.89%   0.000081000 0.000035 42.89%   0.000081000 0.000035 42.89%
LYM/USD 0.0085   0.0085000 0.000000 0.00%   0.0085000 0.000000 0.00%   0.0085000 0.000000 0.00%
LYM/BTC 0.00000095   0.0000010000 0.000000 5.56%   0.0000010000 0.000000 5.56%   0.0000010000 0.000000 5.56%
LYM/ETH 0.00004264   0.000041000 0.000001 3.57%   0.000041000 0.000001 3.57%   0.000041000 0.000001 3.57%
UTK/USD 0.0301   0.024020 0.0060800 25.31%   0.024020 0.0060800 25.31%   0.024020 0.0060800 25.31%
UTK/BTC 0.00000299   0.0000030000 0.000000 1.01%   0.0000030000 0.000000 1.01%   0.0000030000 0.000000 1.01%
UTK/ETH 0.00013791   0.00013828 -0.000000 -0.27%   0.00013828 -0.000000 -0.27%   0.00013828 -0.000000 -0.27%
VEE/USD 0.002388   0.0023580 0.000030 1.27%   0.0023580 0.000030 1.27%   0.0023580 0.000030 1.27%
VEE/BTC 0.00000026   0.00000 0.000000 4.00%   0.00000 0.000000 4.00%   0.00000 0.000000 4.00%
VEE/ETH 0.00001181   0.000012000 -0.000000 -0.08%   0.000012000 -0.000000 -0.08%   0.000012000 -0.000000 -0.08%
DAD/USD 0.055   0.053078 0.0019220 3.62%   0.053078 0.0019220 3.62%   0.053078 0.0019220 3.62%
DAD/BTC 0.0000061   0.0000050000 0.000001 15.31%   0.0000050000 0.000001 15.31%   0.0000050000 0.000001 15.31%
DAD/ETH 0.00028254   0.00024202 0.000041 16.74%   0.00024202 0.000041 16.74%   0.00024202 0.000041 16.74%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.0000025   0.0000020000 0.000000 12.11%   0.0000020000 0.000000 12.11%   0.0000020000 0.000000 12.11%
ORS/ETH 0.000109   0.00010462 0.000004 4.19%   0.00010462 0.000004 4.19%   0.00010462 0.000004 4.19%
AUC/USD 0.0072556   0.0043001 0.0029555 68.73%   0.0043001 0.0029555 68.73%   0.0043001 0.0029555 68.73%
AUC/BTC 0.00000117   0.00000 0.000001 207.89%   0.00000 0.000001 207.89%   0.00000 0.000001 207.89%
AUC/ETH 0.00003999   0.000018000 0.000022 120.94%   0.000018000 0.000022 120.94%   0.000018000 0.000022 120.94%
POY/USD 0.052309   0.052309 0.000000 0.00%   0.052309 0.000000 0.00%   0.052309 0.000000 0.00%
POY/BTC 0.00000539   0.0000050000 0.000000 0.37%   0.0000050000 0.000000 0.37%   0.0000050000 0.000000 0.37%
POY/ETH 0.00028368   0.00024798 0.000036 14.40%   0.00024798 0.000036 14.40%   0.00024798 0.000036 14.40%
FSN/USD 1.187   1.1870 0.000000 0.00%   1.1870 0.000000 0.00%   1.1870 0.000000 0.00%
FSN/BTC 0.00011979   0.00010266 0.000017 16.69%   0.00010266 0.000017 16.69%   0.00010266 0.000017 16.69%
FSN/ETH 0.0055   0.0047365 0.00076350 16.12%   0.0047365 0.00076350 16.12%   0.0047365 0.00076350 16.12%
CBT/USD 0.087258   0.061000 0.026258 43.05%   0.061000 0.026258 43.05%   0.061000 0.026258 43.05%
CBT/BTC 0.00000426   0.0000040000 0.000001 14.21%   0.0000040000 0.000001 14.21%   0.0000040000 0.000001 14.21%
CBT/ETH 0.00027022   0.00015983 0.00011039 69.07%   0.00015983 0.00011039 69.07%   0.00015983 0.00011039 69.07%
ZCN/USD 0.045   0.045000 0.000000 0.00%   0.045000 0.000000 0.00%   0.045000 0.000000 0.00%
ZCN/BTC 0.000005   0.0000030000 0.000002 44.09%   0.0000030000 0.000002 44.09%   0.0000030000 0.000002 44.09%
ZCN/ETH 0.00021023   0.00016800 0.000042 25.14%   0.00016800 0.000042 25.14%   0.00016800 0.000042 25.14%
SEN/USD 0.00077698   0.00040420 0.00037278 92.23%   0.00040420 0.00037278 92.23%   0.00040420 0.00037278 92.23%
SEN/BTC 0.00000011   0.00000 0.000000 450.00%   0.00000 0.000000 450.00%   0.00000 0.000000 450.00%
SEN/ETH 0.0000029   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
NCA/USD 0.0015267   0.0015266 0.000000 0.01%   0.0015266 0.000000 0.01%   0.0015266 0.000000 0.01%
NCA/BTC 0.00000016   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
NCA/ETH 0.00000831   0.0000080000 0.000001 9.20%   0.0000080000 0.000001 9.20%   0.0000080000 0.000001 9.20%
CND/USD 0.01319   0.010100 0.0030900 30.59%   0.010100 0.0030900 30.59%   0.010100 0.0030900 30.59%
CND/BTC 0.00000099   0.0000010000 0.000000 45.59%   0.0000010000 0.000000 45.59%   0.0000010000 0.000000 45.59%
CND/ETH 0.00006682   0.000042000 0.000025 58.08%   0.000042000 0.000025 58.08%   0.000042000 0.000025 58.08%
CTX/USD 0.13739   0.091110 0.046280 50.80%   0.091110 0.046280 50.80%   0.091110 0.046280 50.80%
CTX/BTC 0.00001136   0.000011000 0.000000 0.89%   0.000011000 0.000000 0.89%   0.000011000 0.000000 0.89%
CTX/ETH 0.00056789   0.00053041 0.000037 7.07%   0.00053041 0.000037 7.07%   0.00053041 0.000037 7.07%
PAI/USD 0.041008   0.022480 0.018528 82.42%   0.022480 0.018528 82.42%   0.022480 0.018528 82.42%
PAI/BTC 0.00000297   0.0000030000 0.000000 3.48%   0.0000030000 0.000000 3.48%   0.0000030000 0.000000 3.48%
SEE/USD 0.00044159   0.00044159 0.000000 0.00%   0.00044159 0.000000 0.00%   0.00044159 0.000000 0.00%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.00000213   0.00000 0.000002 326.00%   0.00000 0.000002 326.00%   0.00000 0.000002 326.00%
ESS/USD 0.0011499   0.00081011 0.00033979 41.94%   0.00081011 0.00033979 41.94%   0.00081011 0.00033979 41.94%
ESS/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ESS/ETH 0.00000508   0.0000030000 0.000002 58.75%   0.0000030000 0.000002 58.75%   0.0000030000 0.000002 58.75%
ATM/USD 0.00045499   0.00045499 0.000000 0.00%   0.00045499 0.000000 0.00%   0.00045499 0.000000 0.00%
ATM/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000172   0.0000020000 -0.000000 -0.58%   0.0000020000 -0.000000 -0.58%   0.0000020000 -0.000000 -0.58%
HOT/USD 0.0058951   0.0055000 0.00039510 7.18%   0.0055000 0.00039510 7.18%   0.0055000 0.00039510 7.18%
HOT/BTC 0.00000066   0.0000010000 0.000000 17.86%   0.0000010000 0.000000 17.86%   0.0000010000 0.000000 17.86%
HOT/ETH 0.00002711   0.000024000 0.000003 14.29%   0.000024000 0.000003 14.29%   0.000024000 0.000003 14.29%
DTA/USD 0.00070221   0.00070220 0.000000 0.00%   0.00070220 0.000000 0.00%   0.00070220 0.000000 0.00%
DTA/BTC 0.0000001   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%
DTA/ETH 0.00000433   0.0000040000 0.000001 15.78%   0.0000040000 0.000001 15.78%   0.0000040000 0.000001 15.78%
IQX/USD 0.00211   0.0021100 0.000000 0.00%   0.0021100 0.000000 0.00%   0.0021100 0.000000 0.00%
IQX/BTC 0.00000023   0.00000 0.000000 21.05%   0.00000 0.000000 21.05%   0.00000 0.000000 21.05%
IQX/EOS 0.0005084   0.00050910 -0.000001 -0.14%   0.00050910 -0.000001 -0.14%   0.00050910 -0.000001 -0.14%
WPR/USD 0.008886   0.0055804 0.0033056 59.24%   0.0055804 0.0033056 59.24%   0.0055804 0.0033056 59.24%
WPR/BTC 0.00000046   0.0000010000 -0.000000 -28.13%   0.0000010000 -0.000000 -28.13%   0.0000010000 -0.000000 -28.13%
WPR/ETH 0.00001123   0.000032000 -0.000021 -64.62%   0.000032000 -0.000021 -64.62%   0.000032000 -0.000021 -64.62%
ZIL/USD 0.01   0.010000 0.000000 0.00%   0.010000 0.000000 0.00%   0.010000 0.000000 0.00%
ZIL/BTC 0.00000104   0.0000010000 0.000000 0.97%   0.0000010000 0.000000 0.97%   0.0000010000 0.000000 0.97%
ZIL/ETH 0.0000467   0.000048000 -0.000002 -3.15%   0.000048000 -0.000002 -3.15%   0.000048000 -0.000002 -3.15%
BNT/USD 0.46318   0.40230 0.060880 15.13%   0.40230 0.060880 15.13%   0.40230 0.060880 15.13%
BNT/BTC 0.0000476   0.000048000 -0.000001 -1.35%   0.000048000 -0.000001 -1.35%   0.000048000 -0.000001 -1.35%
BNT/ETH 0.002292   0.0021090 0.00018300 8.68%   0.0021090 0.00018300 8.68%   0.0021090 0.00018300 8.68%
ABS/USD 0.019089   0.018440 0.00064900 3.52%   0.018440 0.00064900 3.52%   0.018440 0.00064900 3.52%
ABS/ETH 0.00009529   0.000092000 0.000003 3.03%   0.000092000 0.000003 3.03%   0.000092000 0.000003 3.03%
XRA/USD 0.01179   0.0094500 0.0023400 24.76%   0.0094500 0.0023400 24.76%   0.0094500 0.0023400 24.76%
XRA/ETH 0.000046   0.000025000 0.000021 84.00%   0.000025000 0.000021 84.00%   0.000025000 0.000021 84.00%
MAN/USD 0.07421   0.059230 0.014980 25.29%   0.059230 0.014980 25.29%   0.059230 0.014980 25.29%
MAN/ETH 0.0001937   0.00019300 0.000001 0.36%   0.00019300 0.000001 0.36%   0.00019300 0.000001 0.36%
BBN/USD 0.000545   0.00054500 0.000000 0.00%   0.00054500 0.000000 0.00%   0.00054500 0.000000 0.00%
BBN/ETH 0.000002   0.0000010000 0.000001 66.67%   0.0000010000 0.000001 66.67%   0.0000010000 0.000001 66.67%
NIO/USD 0.0081   0.0080000 0.00010000 1.25%   0.0080000 0.00010000 1.25%   0.0080000 0.00010000 1.25%
NIO/ETH 0.00002729   0.0000030000 0.000025 907.01%   0.0000030000 0.000025 907.01%   0.0000030000 0.000025 907.01%
DGX/USD 43.532   43.462 0.070000 0.16%   43.462 0.070000 0.16%   43.462 0.070000 0.16%
DGX/ETH 0.21631   0.21275 0.0035600 1.67%   0.21275 0.0035600 1.67%   0.21275 0.0035600 1.67%
VET/USD 0.005285   0.0050001 0.00028490 5.70%   0.0050001 0.00028490 5.70%   0.0050001 0.00028490 5.70%
VET/BTC 0.00000055   0.0000010000 0.000000 1.85%   0.0000010000 0.000000 1.85%   0.0000010000 0.000000 1.85%
VET/ETH 0.00002564   0.000025000 0.000000 0.67%   0.000025000 0.000000 0.67%   0.000025000 0.000000 0.67%
UTN/USD 0.00245   0.0024000 0.000050 2.08%   0.0024000 0.000050 2.08%   0.0024000 0.000050 2.08%
UTN/ETH 0.000012   0.000010000 0.000002 14.29%   0.000010000 0.000002 14.29%   0.000010000 0.000002 14.29%
TKN/USD 0.362   0.30101 0.060990 20.26%   0.30101 0.060990 20.26%   0.30101 0.060990 20.26%
TKN/ETH 0.0017305   0.0016021 0.00012840 8.01%   0.0016021 0.00012840 8.01%   0.0016021 0.00012840 8.01%
GOT/USD 0.44211   0.42011 0.022000 5.24%   0.42011 0.022000 5.24%   0.42011 0.022000 5.24%
GOT/EUR 0.39677   0.37448 0.022290 5.95%   0.37448 0.022290 5.95%   0.37448 0.022290 5.95%
GOT/ETH 0.0021196   0.0010962 0.0010234 93.36%   0.0010962 0.0010234 93.36%   0.0010962 0.0010234 93.36%
XTZ/USD 0.85933   0.85298 0.0063500 0.74%   0.85298 0.0063500 0.74%   0.85298 0.0063500 0.74%
XTZ/BTC 0.00009299   0.000092000 0.000001 1.46%   0.000092000 0.000001 1.46%   0.000092000 0.000001 1.46%
CNN/USD 0.0001101   0.00011040 -0.000000 -0.27%   0.00011040 -0.000000 -0.27%   0.00011040 -0.000000 -0.27%
CNN/ETH 0.00000062   0.0000010000 0.000000 1.64%   0.0000010000 0.000000 1.64%   0.0000010000 0.000000 1.64%
BOX/USD 0.027278   0.027278 0.000000 0.00%   0.027278 0.000000 0.00%   0.027278 0.000000 0.00%
BOX/ETH 0.00008411   0.000082000 0.000002 2.25%   0.000082000 0.000002 2.25%   0.000082000 0.000002 2.25%
TRX/EUR 0.01925818   0.018772 0.00048618 2.59%   0.018772 0.00048618 2.59%   0.018772 0.00048618 2.59%
TRX/GBP 0.017376   0.016982 0.00039400 2.32%   0.016982 0.00039400 2.32%   0.016982 0.00039400 2.32%
TRX/JPY 2.3350005   2.2800 0.055000 2.41%   2.2800 0.055000 2.41%   2.2800 0.055000 2.41%
MGO/USD 0.051161   0.050612 0.00054900 1.08%   0.050612 0.00054900 1.08%   0.050612 0.00054900 1.08%
MGO/ETH 0.00025712   0.00010101 0.00015611 154.55%   0.00010101 0.00015611 154.55%   0.00010101 0.00015611 154.55%
RTE/USD 0.0021922   0.00032475 0.0018674 575.04%   0.00032475 0.0018674 575.04%   0.00032475 0.0018674 575.04%
RTE/ETH 0.000008   0.0000070000 0.000001 14.94%   0.0000070000 0.000001 14.94%   0.0000070000 0.000001 14.94%
YGG/USD 0.0008644   0.00085125 0.000013 1.54%   0.00085125 0.000013 1.54%   0.00085125 0.000013 1.54%
YGG/ETH 0.00000496   0.0000040000 0.000001 29.84%   0.0000040000 0.000001 29.84%   0.0000040000 0.000001 29.84%
MLN/USD 3.4968   3.0000 0.49680 16.56%   3.0000 0.49680 16.56%   3.0000 0.49680 16.56%
MLN/ETH 0.01296   0.000011000 0.012949 116,656.76%   0.000011000 0.012949 116,656.76%   0.000011000 0.012949 116,656.76%
WTC/USD 2.1   1.0301 1.0699 103.86%   1.0301 1.0699 103.86%   1.0301 1.0699 103.86%
WTC/ETH 0.0084923   0.0075499 0.00094240 12.48%   0.0075499 0.00094240 12.48%   0.0075499 0.00094240 12.48%
CSX/USD 0.051798   0.051797 0.000001 0.00%   0.051797 0.000001 0.00%   0.051797 0.000001 0.00%
CSX/ETH 0.0001842   0.00018420 0.000000 0.00%   0.00018420 0.000000 0.00%   0.00018420 0.000000 0.00%
OMN/USD 1.55   1.5200 0.030000 1.97%   1.5200 0.030000 1.97%   1.5200 0.030000 1.97%
OMN/BTC 0.00015211   0.00015210 0.000000 0.01%   0.00015210 0.000000 0.01%   0.00015210 0.000000 0.01%
INT/USD 0.032111   0.032111 0.000000 0.00%   0.032111 0.000000 0.00%   0.032111 0.000000 0.00%
INT/ETH 0.00014151   0.00013610 0.000005 3.98%   0.00013610 0.000005 3.98%   0.00013610 0.000005 3.98%
DRN/USD 0.095   0.060753 0.034247 56.37%   0.060753 0.034247 56.37%   0.060753 0.034247 56.37%
DRN/ETH 0.00026114   0.00031744 -0.000056 -17.74%   0.00031744 -0.000056 -17.74%   0.00031744 -0.000056 -17.74%
PNK/USD 0.007   0.0070228 -0.000023 -0.32%   0.0070228 -0.000023 -0.32%   0.0070228 -0.000023 -0.32%
PNK/ETH 0.00003909   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%
DGB/USD 0.010369   0.0098061 0.00056290 5.74%   0.0098061 0.00056290 5.74%   0.0098061 0.00056290 5.74%
DGB/BTC 0.00000112   0.0000010000 0.000000 1.82%   0.0000010000 0.000000 1.82%   0.0000010000 0.000000 1.82%
BSV/USD 114.43   114.58 -0.150000 -0.13%   114.58 -0.150000 -0.13%   114.58 -0.150000 -0.13%
BSV/BTC 0.01226   0.012224 0.000036 0.29%   0.012224 0.000036 0.29%   0.012224 0.000036 0.29%
BAB/USD 290.19   290.21 -0.020000 -0.01%   290.21 -0.020000 -0.01%   290.21 -0.020000 -0.01%
BAB/BTC 0.030955   0.030934 0.000021 0.07%   0.030934 0.000021 0.07%   0.030934 0.000021 0.07%
WLO/USD 0.029075   0.028754 0.00032100 1.12%   0.028754 0.00032100 1.12%   0.028754 0.00032100 1.12%
WLO/XLM 0.36106   0.36905 -0.007990 -2.17%   0.36905 -0.007990 -2.17%   0.36905 -0.007990 -2.17%
VLD/USD 0.0011   0.0011000 0.000000 0.00%   0.0011000 0.000000 0.00%   0.0011000 0.000000 0.00%
VLD/ETH 0.00000989   0.0000030000 0.000007 294.02%   0.0000030000 0.000007 294.02%   0.0000030000 0.000007 294.02%
ENJ/USD 0.08338   0.080100 0.0032800 4.09%   0.080100 0.0032800 4.09%   0.080100 0.0032800 4.09%
ENJ/ETH 0.0004546   0.00032148 0.00013312 41.41%   0.00032148 0.00013312 41.41%   0.00032148 0.00013312 41.41%
ONL/USD 0.0211   0.017000 0.0041000 24.12%   0.017000 0.0041000 24.12%   0.017000 0.0041000 24.12%
ONL/ETH 0.0001748   0.000023000 0.00015223 674.48%   0.000023000 0.00015223 674.48%   0.000023000 0.00015223 674.48%
RBT/USD 9500.0   7501.2 1998.8 26.65%   7501.2 1998.8 26.65%   7501.2 1998.8 26.65%
RBT/BTC 1.001   0.99900 0.0020000 0.20%   0.99900 0.0020000 0.20%   0.99900 0.0020000 0.20%
UST/USD 1.0   0.99973 0.00027000 0.03%   0.99973 0.00027000 0.03%   0.99973 0.00027000 0.03%
EUT/EUR 0.94521657   0.94000 0.0052166 0.55%   0.94000 0.0052166 0.55%   0.94000 0.0052166 0.55%
EUT/USD 1.0593   1.0545 0.0048000 0.46%   1.0545 0.0048000 0.46%   1.0545 0.0048000 0.46%
GSD/USD 1.0099   0.98210 0.027800 2.83%   0.98210 0.027800 2.83%   0.98210 0.027800 2.83%
UDC/USD 1.0041   1.0000 0.0041000 0.41%   1.0000 0.0041000 0.41%   1.0000 0.0041000 0.41%
TSD/USD 1.004   0.99900 0.0050000 0.50%   0.99900 0.0050000 0.50%   0.99900 0.0050000 0.50%
PAX/USD 1.007   0.99610 0.010900 1.09%   0.99610 0.010900 1.09%   0.99610 0.010900 1.09%
RIF/USD 0.10291   0.096500 0.0064100 6.64%   0.096500 0.0064100 6.64%   0.096500 0.0064100 6.64%
RIF/BTC 0.0000109   0.000010000 0.000001 8.35%   0.000010000 0.000001 8.35%   0.000010000 0.000001 8.35%
PAS/USD 0.0038111   0.0033312 0.00047990 14.41%   0.0033312 0.00047990 14.41%   0.0033312 0.00047990 14.41%
PAS/ETH 0.00000623   0.0000060000 0.000000 3.83%   0.0000060000 0.000000 3.83%   0.0000060000 0.000000 3.83%
VSY/USD 0.1999   0.20030 -0.000400 -0.20%   0.20030 -0.000400 -0.20%   0.20030 -0.000400 -0.20%
VSY/BTC 0.0000207   0.000022000 -0.000001 -3.77%   0.000022000 -0.000001 -3.77%   0.000022000 -0.000001 -3.77%
ZRX/DAI 0.25198   0.010000 0.24198 2,419.80%   0.010000 0.24198 2,419.80%   0.010000 0.24198 2,419.80%
MKR/DAI 605.0   454.63 150.37 33.08%   454.63 150.37 33.08%   454.63 150.37 33.08%
OMG/DAI 1.6156   1.0003 0.61530 61.51%   1.0003 0.61530 61.51%   1.0003 0.61530 61.51%
BTT/USD 0.00080321   0.00081166 -0.000008 -1.04%   0.00081166 -0.000008 -1.04%   0.00081166 -0.000008 -1.04%
BTT/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
BTC/UST 9357.0   9358.1 -1.100000 -0.01%   9358.1 -1.100000 -0.01%   9358.1 -1.100000 -0.01%
ETH/UST 198.48   199.78 -1.300000 -0.65%   199.78 -1.300000 -0.65%   199.78 -1.300000 -0.65%
CLO/USD 0.0026216   0.0018201 0.00080150 44.04%   0.0018201 0.00080150 44.04%   0.0018201 0.00080150 44.04%
CLO/BTC 0.00000023   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
IMP/USD 0.0068   0.0067367 0.000063 0.94%   0.0067367 0.000063 0.94%   0.0067367 0.000063 0.94%
IMP/ETH 0.0000195   0.000020000 -0.000000 -2.50%   0.000020000 -0.000000 -2.50%   0.000020000 -0.000000 -2.50%
LTC/UST 78.716   78.847 -0.131000 -0.17%   78.847 -0.131000 -0.17%   78.847 -0.131000 -0.17%
EOS/UST 3.6466   3.6434 0.0032000 0.09%   3.6434 0.0032000 0.09%   3.6434 0.0032000 0.09%
BAB/UST 285.67   289.50 -3.830000 -1.32%   289.50 -3.830000 -1.32%   289.50 -3.830000 -1.32%
SCR/USD 0.054157   0.052649 0.0015080 2.86%   0.052649 0.0015080 2.86%   0.052649 0.0015080 2.86%
SCR/ETH 0.0002699   0.00025520 0.000015 5.76%   0.00025520 0.000015 5.76%   0.00025520 0.000015 5.76%
GNO/USD 15.001   15.000 0.0010000 0.01%   15.000 0.0010000 0.01%   15.000 0.0010000 0.01%
GNO/ETH 0.08   0.071147 0.0088530 12.44%   0.071147 0.0088530 12.44%   0.071147 0.0088530 12.44%
GEN/USD 0.07828   0.021000 0.057280 272.76%   0.021000 0.057280 272.76%   0.021000 0.057280 272.76%
GEN/ETH 0.00040197   0.00039658 0.000005 1.36%   0.00039658 0.000005 1.36%   0.00039658 0.000005 1.36%
ATO/USD 3.7335   3.6259 0.10760 2.97%   3.6259 0.10760 2.97%   3.6259 0.10760 2.97%
ATO/BTC 0.00039807   0.00039909 -0.000001 -0.26%   0.00039909 -0.000001 -0.26%   0.00039909 -0.000001 -0.26%
ATO/ETH 0.0186   0.018552 0.000048 0.26%   0.018552 0.000048 0.26%   0.018552 0.000048 0.26%
WBT/USD 8771.0   7023.1 1747.9 24.89%   7023.1 1747.9 24.89%   7023.1 1747.9 24.89%
XCH/USD 1.0044   1.0045 -0.000100 -0.01%   1.0045 -0.000100 -0.01%   1.0045 -0.000100 -0.01%
EUS/USD 1.1129   1.1122 0.00070000 0.06%   1.1122 0.00070000 0.06%   1.1122 0.00070000 0.06%
WBT/ETH 40.903   35.116 5.7870 16.48%   35.116 5.7870 16.48%   35.116 5.7870 16.48%
XCH/ETH 0.0050033   0.0050163 -0.000013 -0.26%   0.0050163 -0.000013 -0.26%   0.0050163 -0.000013 -0.26%
EUS/ETH 0.0056059   0.0055728 0.000033 0.59%   0.0055728 0.000033 0.59%   0.0055728 0.000033 0.59%
LEO/USD 1.3549   1.3501 0.0048000 0.36%   1.3501 0.0048000 0.36%   1.3501 0.0048000 0.36%
LEO/BTC 0.00014672   0.00014390 0.000003 1.96%   0.00014390 0.000003 1.96%   0.00014390 0.000003 1.96%
LEO/UST 1.36   1.3515 0.0085000 0.63%   1.3515 0.0085000 0.63%   1.3515 0.0085000 0.63%
LEO/EOS 0.37973   0.36744 0.012290 3.34%   0.36744 0.012290 3.34%   0.36744 0.012290 3.34%
LEO/ETH 0.0068   0.0067424 0.000058 0.85%   0.0067424 0.000058 0.85%   0.0067424 0.000058 0.85%
AST/USD 0.0687   0.0066178 0.062082 938.11%   0.0066178 0.062082 938.11%   0.0066178 0.062082 938.11%
AST/ETH 0.00020197   0.00019617 0.000006 2.96%   0.00019617 0.000006 2.96%   0.00019617 0.000006 2.96%
FOA/USD 0.0637   0.025000 0.038700 154.80%   0.025000 0.038700 154.80%   0.025000 0.038700 154.80%
FOA/ETH 0.000012   0.000012000 0.000000 0.00%   0.000012000 0.000000 0.00%   0.000012000 0.000000 0.00%
UFR/USD 0.055   0.039000 0.016000 41.03%   0.039000 0.016000 41.03%   0.039000 0.016000 41.03%
UFR/ETH 0.0001956   0.00019560 0.000000 0.00%   0.00019560 0.000000 0.00%   0.00019560 0.000000 0.00%
ZBT/USD 0.31085   0.31429 -0.003440 -1.09%   0.31429 -0.003440 -1.09%   0.31429 -0.003440 -1.09%
ZBT/UST 0.31868   0.31690 0.0017800 0.56%   0.31690 0.0017800 0.56%   0.31690 0.0017800 0.56%
OKB/USD 1.28   1.2600 0.020000 1.59%   1.2600 0.020000 1.59%   1.2600 0.020000 1.59%
USK/USD 0.787   0.99970 -0.212700 -21.28%   0.99970 -0.212700 -21.28%   0.99970 -0.212700 -21.28%
GTX/USD 0.78   0.0070000 0.77300 11,042.86%   0.0070000 0.77300 11,042.86%   0.0070000 0.77300 11,042.86%
KAN/USD 0.004478   0.0044770 0.000001 0.02%   0.0044770 0.000001 0.02%   0.0044770 0.000001 0.02%
OKB/UST 1.312   1.3111 0.00090000 0.07%   1.3111 0.00090000 0.07%   1.3111 0.00090000 0.07%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/UST 0.74801   0.86800 -0.119990 -13.82%   0.86800 -0.119990 -13.82%   0.86800 -0.119990 -13.82%
USK/ETH 0.011119   0.0037501 0.0073689 196.50%   0.0037501 0.0073689 196.50%   0.0037501 0.0073689 196.50%
USK/BTC 0.00007748   0.000080000 -0.000003 -3.27%   0.000080000 -0.000003 -3.27%   0.000080000 -0.000003 -3.27%
USK/EOS 0.15016   0.20564 -0.055480 -26.98%   0.20564 -0.055480 -26.98%   0.20564 -0.055480 -26.98%
GTX/UST 0.86   0.92954 -0.069540 -7.48%   0.92954 -0.069540 -7.48%   0.92954 -0.069540 -7.48%
KAN/UST 0.004484   0.0044830 0.000001 0.02%   0.0044830 0.000001 0.02%   0.0044830 0.000001 0.02%
AMP/USD 1.467   1.4664 0.00060000 0.04%   1.4664 0.00060000 0.04%   1.4664 0.00060000 0.04%
ALG/USD 0.621   0.64100 -0.020000 -3.12%   0.64100 -0.020000 -3.12%   0.64100 -0.020000 -3.12%
ALG/BTC 0.0000732   0.000072000 0.000001 1.96%   0.000072000 0.000001 1.96%   0.000072000 0.000001 1.96%
ALG/UST 0.69124   0.67299 0.018250 2.71%   0.67299 0.018250 2.71%   0.67299 0.018250 2.71%
BTC/XCH 9372.5   9221.2 151.30 1.64%   9221.2 151.30 1.64%   9221.2 151.30 1.64%
SWM/USD 0.065   0.065000 0.000000 0.00%   0.065000 0.000000 0.00%   0.065000 0.000000 0.00%
SWM/ETH 0.00032   0.00030478 0.000015 4.99%   0.00030478 0.000015 4.99%   0.00030478 0.000015 4.99%
TRI/USD 0.0032   0.0025021 0.00069790 27.89%   0.0025021 0.00069790 27.89%   0.0025021 0.00069790 27.89%
TRI/ETH 0.0000135   0.0000090000 0.000005 51.69%   0.0000090000 0.000005 51.69%   0.0000090000 0.000005 51.69%
LOO/USD 0.0434   0.015000 0.028400 189.33%   0.015000 0.028400 189.33%   0.015000 0.028400 189.33%
LOO/ETH 0.00025   0.0000010000 0.00024909 27,372.53%   0.0000010000 0.00024909 27,372.53%   0.0000010000 0.00024909 27,372.53%
AMP/UST 1.4659   1.4653 0.00060000 0.04%   1.4653 0.00060000 0.04%   1.4653 0.00060000 0.04%
DUSK:USD 0.21744   0.21546 0.0019800 0.92%   0.21546 0.0019800 0.92%   0.21546 0.0019800 0.92%
DUSK:BTC 0.0000235   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%
UOS/USD 0.051   0.051000 0.000000 0.00%   0.051000 0.000000 0.00%   0.051000 0.000000 0.00%
UOS/BTC 0.00000541   0.0000050000 0.000000 0.19%   0.0000050000 0.000000 0.19%   0.0000050000 0.000000 0.19%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 29,067.54 BTC 152,043.98 BTC 663,504.15 BTC
LTC/USD 271,457.75 LTC 1,237,970.96 LTC 4,668,021.64 LTC
LTC/BTC 58,437.15 LTC 245,194.69 LTC 1,116,987.13 LTC
ETH/USD 350,383.57 ETH 1,247,080.93 ETH 5,126,261.86 ETH
ETH/BTC 51,245.97 ETH 215,446.19 ETH 914,881.09 ETH
ETC/BTC 100,648.80 ETC 392,991.20 ETC 2,038,041.06 ETC
ETC/USD 501,260.81 ETC 1,583,366.13 ETC 6,123,788.73 ETC
RRT/USD 145,131.18 RRT 201,421.81 RRT 1,445,093.33 RRT
RRT/BTC 579.57 RRT 11,345.09 RRT 180,294.97 RRT
ZEC/USD 31,246.42 ZEC 118,746.61 ZEC 566,979.17 ZEC
ZEC/BTC 13,518.72 ZEC 42,526.24 ZEC 265,942.11 ZEC
XMR/USD 17,774.54 XMR 89,563.47 XMR 562,071.95 XMR
XMR/BTC 10,100.97 XMR 56,355.16 XMR 371,191.75 XMR
DASH/USD 14,302.06 DASH 47,942.81 DASH 215,637.17 DASH
DASH/BTC 3,931.87 DASH 14,728.98 DASH 113,587.94 DASH
BTC/EUR 2,030.55 BTC 8,824.05 BTC 44,876.84 BTC
BTC/JPY 513.48 BTC 1,984.89 BTC 8,406.85 BTC
XRP/USD 44,667,586.18 XRP 261,150,225.72 XRP 1,121,100,219.08 XRP
XRP/BTC 10,309,042.96 XRP 79,880,760.93 XRP 328,488,981.94 XRP
IOTA/USD 13,885,578.80 IOTA (Mi) 43,841,251.35 IOTA (Mi) 173,322,949.20 IOTA (Mi)
IOTA/BTC 5,893,371.71 IOTA (Mi) 13,600,995.14 IOTA (Mi) 50,703,991.91 IOTA (Mi)
IOTA/ETH 593,611.48 IOTA (Mi) 1,721,006.48 IOTA (Mi) 5,718,982.10 IOTA (Mi)
EOS/USD 8,585,018.15 EOS 30,428,189.35 EOS 91,350,586.70 EOS
EOS/BTC 1,521,676.69 EOS 6,760,505.58 EOS 19,374,544.49 EOS
EOS/ETH 601,844.32 EOS 2,409,688.21 EOS 4,600,354.15 EOS
SAN/USD 73,022.95 SAN 530,643.56 SAN 1,696,754.93 SAN
SAN/BTC 4,475.68 SAN 27,452.43 SAN 246,304.72 SAN
SAN/ETH 1,934.34 SAN 25,698.95 SAN 106,255.98 SAN
OMG/USD 726,290.00 OMG 5,857,143.13 OMG 20,510,248.12 OMG
OMG/BTC 149,607.70 OMG 983,840.39 OMG 3,739,676.77 OMG
OMG/ETH 20,935.94 OMG 117,200.18 OMG 230,583.97 OMG
NEO/USD 306,807.30 NEO 1,835,783.64 NEO 8,697,394.08 NEO
NEO/BTC 44,018.88 NEO 364,798.46 NEO 1,618,947.36 NEO
NEO/ETH 10,754.13 NEO 89,075.10 NEO 250,657.50 NEO
ETP/USD 1,451,636.09 ETP 4,923,216.16 ETP 16,962,132.62 ETP
ETP/BTC 708,203.55 ETP 2,789,170.54 ETP 6,592,662.71 ETP
ETP/ETH 146,792.59 ETP 1,745,510.18 ETP 3,869,676.01 ETP
QTUM/USD 35,286.80 QTUM 197,526.83 QTUM 788,944.28 QTUM
QTUM/BTC 6,867.03 QTUM 58,088.83 QTUM 454,400.04 QTUM
QTUM/ETH 1,858.32 QTUM 12,325.65 QTUM 39,686.40 QTUM
AVT/USD 23,902.25 AVT 39,228.85 AVT 138,908.09 AVT
AVT/BTC 1,043.33 AVT 2,810.37 AVT 23,458.70 AVT
AVT/ETH 45.08 AVT 13,199.67 AVT 25,134.66 AVT
EDO/USD 218,265.09 EDO 770,075.21 EDO 7,538,507.13 EDO
EDO/BTC 68,963.01 EDO 168,870.50 EDO 1,271,163.95 EDO
EDO/ETH 5,059.62 EDO 20,835.33 EDO 175,625.24 EDO
BTG/USD 128,391.93 BTG 601,897.43 BTG 1,180,227.04 BTG
BTG/BTC 42,614.59 BTG 250,341.58 BTG 389,932.95 BTG
DATA/USD 347,666.56 DATA 2,321,220.12 DATA 14,614,903.79 DATA
DATA/BTC 63,560.88 DATA 780,910.40 DATA 6,372,964.57 DATA
DATA/ETH 27,051.39 DATA 95,825.90 DATA 1,385,598.52 DATA
QASH/USD 31,100.08 QASH 189,393.61 QASH 831,827.02 QASH
QASH/BTC 17,395.68 QASH 55,742.60 QASH 318,185.15 QASH
QASH/ETH 3,888.60 QASH 35,437.97 QASH 131,379.09 QASH
YYW/USD 331,480.22 YOYOW (YOYOW) 751,756.61 YOYOW (YOYOW) 6,609,645.63 YOYOW (YOYOW)
YYW/BTC 241,664.24 YOYOW (YOYOW) 740,661.12 YOYOW (YOYOW) 5,513,163.70 YOYOW (YOYOW)
YYW/ETH 84,796.52 YOYOW (YOYOW) 119,896.32 YOYOW (YOYOW) 517,511.51 YOYOW (YOYOW)
GNT/USD 68,234.55 GNT 235,716.38 GNT 972,256.29 GNT
GNT/BTC 3,819.91 GNT 93,205.86 GNT 578,165.11 GNT
GNT/ETH 506,330.27 GNT 1,287,335.24 GNT 1,393,362.41 GNT
SNT/USD 112,691.67 SNT 1,118,239.79 SNT 5,456,328.13 SNT
SNT/BTC 8,244.87 SNT 147,180.23 SNT 2,071,219.36 SNT
SNT/ETH 1,220.26 SNT 76,865.80 SNT 1,434,703.13 SNT
IOTA/EUR 884,133.08 IOTA (Mi) 1,451,090.49 IOTA (Mi) 4,325,993.04 IOTA (Mi)
BAT/USD 105,102.93 BAT 594,338.01 BAT 3,550,301.40 BAT
BAT/BTC 60,628.78 BAT 543,305.25 BAT 2,583,155.08 BAT
BAT/ETH 12,831.44 BAT 79,707.19 BAT 661,173.41 BAT
MNA/USD 31,578.90 MANA (MANA) 575,297.42 MANA (MANA) 3,309,738.23 MANA (MANA)
MNA/BTC 69,768.71 MANA (MANA) 216,012.73 MANA (MANA) 1,400,940.17 MANA (MANA)
MNA/ETH 247,725.33 MANA (MANA) 979,731.89 MANA (MANA) 1,257,919.78 MANA (MANA)
FUN/USD 241,007.26 FUN 1,888,022.55 FUN 17,303,627.18 FUN
FUN/BTC 49,328.19 FUN 1,172,531.28 FUN 7,536,169.16 FUN
FUN/ETH 60,793.10 FUN 519,024.77 FUN 8,927,744.73 FUN
ZRX/USD 2,484,937.07 ZRX 8,266,291.78 ZRX 24,881,358.93 ZRX
ZRX/BTC 262,334.15 ZRX 1,238,333.85 ZRX 4,033,468.05 ZRX
ZRX/ETH 80,764.31 ZRX 661,574.70 ZRX 1,423,942.66 ZRX
TNB/USD 132,167.58 TNB 1,704,130.36 TNB 19,959,016.62 TNB
TNB/BTC 1,118,231.83 TNB 8,808,049.15 TNB 48,202,130.81 TNB
TNB/ETH 1,552,618.20 TNB 11,181,296.21 TNB 40,343,283.99 TNB
SPK/USD 237,444.43 SPANK (SPANK) 574,303.85 SPANK (SPANK) 1,842,269.63 SPANK (SPANK)
SPK/BTC 417.04 SPANK (SPANK) 8,025.12 SPANK (SPANK) 952,336.79 SPANK (SPANK)
SPK/ETH 6,243.54 SPANK (SPANK) 627,401.85 SPANK (SPANK) 1,408,300.97 SPANK (SPANK)
TRX/USD 22,672,319.56 TRX 97,379,279.27 TRX 325,655,352.42 TRX
TRX/BTC 6,966,430.42 TRX 23,151,431.67 TRX 157,040,124.23 TRX
TRX/ETH 6,002,973.49 TRX 15,717,286.32 TRX 37,120,040.18 TRX
RCN/USD 2,114.01 RCN 77,609.79 RCN 2,797,832.90 RCN
RCN/BTC 1,005.82 RCN 540,524.49 RCN 1,685,130.70 RCN
RCN/ETH 0.00 RCN 27,290.82 RCN 625,937.75 RCN
RLC/USD 6,640.41 RLC 23,396.06 RLC 55,668.88 RLC
RLC/BTC 7,982.64 RLC 42,640.64 RLC 81,839.00 RLC
RLC/ETH 1,398.19 RLC 2,560.80 RLC 18,145.21 RLC
AID/USD 59,740.73 AID 204,594.53 AID 4,108,047.83 AID
AID/BTC 1,307.89 AID 10,242.77 AID 1,110,306.81 AID
AID/ETH 270.72 AID 297,316.27 AID 2,312,249.39 AID
SNG/USD 0.00 SNGLS (SNGLS) 1,012.19 SNGLS (SNGLS) 129,736.76 SNGLS (SNGLS)
SNG/BTC 2,000.38 SNGLS (SNGLS) 24,334.34 SNGLS (SNGLS) 244,577.23 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 52,610.48 SNGLS (SNGLS)
REP/USD 74.81 REP 456.16 REP 2,111.15 REP
REP/BTC 87.35 REP 343.78 REP 2,464.66 REP
REP/ETH 255.04 REP 1,134.32 REP 3,479.19 REP
ELF/USD 13,829.88 ELF 375,237.00 ELF 654,465.29 ELF
ELF/BTC 48,806.51 ELF 107,189.07 ELF 388,212.51 ELF
ELF/ETH 0.00 ELF 9,210.22 ELF 71,130.64 ELF
BTC/GBP 187.28 BTC 1,475.26 BTC 5,161.77 BTC
ETH/EUR 30,056.14 ETH 86,665.65 ETH 291,166.84 ETH
ETH/JPY 7,232.81 ETH 32,150.48 ETH 110,032.19 ETH
ETH/GBP 2,349.85 ETH 8,132.80 ETH 22,049.39 ETH
NEO/EUR 12,139.34 NEO 88,958.80 NEO 408,479.22 NEO
NEO/JPY 1,994.47 NEO 28,680.61 NEO 81,346.41 NEO
NEO/GBP 2,510.90 NEO 26,205.05 NEO 88,060.90 NEO
EOS/EUR 767,108.34 EOS 2,694,561.01 EOS 5,582,732.32 EOS
EOS/JPY 396,284.30 EOS 855,036.99 EOS 1,605,470.91 EOS
EOS/GBP 161,164.06 EOS 427,211.62 EOS 916,903.66 EOS
IOTA/JPY 232,433.33 IOTA (Mi) 505,910.43 IOTA (Mi) 1,533,210.47 IOTA (Mi)
IOTA/GBP 329,856.40 IOTA (Mi) 744,799.44 IOTA (Mi) 2,029,834.28 IOTA (Mi)
IOS/USD 56,496.22 IOST (IOST) 212,143.61 IOST (IOST) 1,584,964.88 IOST (IOST)
IOS/BTC 89,083.62 IOST (IOST) 113,033.01 IOST (IOST) 3,894,622.26 IOST (IOST)
IOS/ETH 7,875.00 IOST (IOST) 52,524.77 IOST (IOST) 247,498.50 IOST (IOST)
AIO/USD 37,882.00 AION (AION) 234,188.31 AION (AION) 430,881.31 AION (AION)
AIO/BTC 7,073.56 AION (AION) 58,329.65 AION (AION) 122,535.77 AION (AION)
AIO/ETH 885.98 AION (AION) 3,467.79 AION (AION) 28,289.84 AION (AION)
REQ/USD 18,988.84 REQ 139,712.23 REQ 358,237.77 REQ
REQ/BTC 1,913.30 REQ 6,918.89 REQ 350,473.41 REQ
REQ/ETH 4,981.85 REQ 51,409.52 REQ 825,390.13 REQ
RDN/USD 1,169.23 RDN 5,526.12 RDN 7,672.88 RDN
RDN/BTC 710.84 RDN 4,053.95 RDN 20,440.83 RDN
RDN/ETH 96.14 RDN 2,268.82 RDN 38,025.70 RDN
LRC/USD 267.26 LRC 26,082.14 LRC 37,954.16 LRC
LRC/BTC 0.00 LRC 1,078.58 LRC 110,470.26 LRC
LRC/ETH 2,410.18 LRC 21,478.67 LRC 39,402.25 LRC
WAX/USD 55,705.43 WAX 465,196.49 WAX 1,537,562.88 WAX
WAX/BTC 18,722.37 WAX 169,706.26 WAX 1,293,079.61 WAX
WAX/ETH 27,084.31 WAX 123,217.61 WAX 252,935.24 WAX
DAI/USD 241,243.77 DAI 1,098,501.72 DAI 3,403,010.83 DAI
DAI/BTC 32,854.50 DAI 513,143.10 DAI 1,701,243.05 DAI
DAI/ETH 55,335.74 DAI 628,084.43 DAI 3,014,472.01 DAI
AGI/USD 19,833.74 AGI 289,070.60 AGI 1,620,368.86 AGI
AGI/BTC 2,364.10 AGI 59,158.29 AGI 731,728.01 AGI
AGI/ETH 5,119.80 AGI 27,854.34 AGI 438,844.43 AGI
BFT/USD 7,258.80 BFT 385,125.16 BFT 1,813,275.69 BFT
BFT/BTC 11,294.48 BFT 273,978.95 BFT 796,531.34 BFT
BFT/ETH 2,225.21 BFT 13,374.24 BFT 310,562.36 BFT
MTN/USD 19,712.97 MTN 207,809.67 MTN 653,763.98 MTN
MTN/BTC 1,957.58 MTN 41,628.92 MTN 685,942.61 MTN
MTN/ETH 0.00 MTN 180,033.21 MTN 508,007.69 MTN
ODE/USD 18,216.75 ODE 403,969.89 ODE 1,471,967.23 ODE
ODE/BTC 528.89 ODE 140,944.78 ODE 365,709.32 ODE
ODE/ETH 8,686.27 ODE 102,465.02 ODE 221,812.94 ODE
ANT/USD 0.00 ANT 756.90 ANT 9,430.03 ANT
ANT/BTC 520.54 ANT 2,326.45 ANT 14,067.80 ANT
ANT/ETH 731.20 ANT 1,772.76 ANT 5,899.35 ANT
DTH/USD 11,115.97 DTH 177,248.13 DTH 6,388,220.02 DTH
DTH/BTC 0.00 DTH 130,541.91 DTH 2,930,613.64 DTH
DTH/ETH 0.00 DTH 21,718.63 DTH 2,312,954.42 DTH
MIT/USD 0.00 MITH (MITH) 9,948.57 MITH (MITH) 170,732.95 MITH (MITH)
MIT/BTC 599.34 MITH (MITH) 27,338.01 MITH (MITH) 153,709.71 MITH (MITH)
MIT/ETH 243.26 MITH (MITH) 1,001.93 MITH (MITH) 103,086.70 MITH (MITH)
STJ/USD 3,188.74 STORJ (STORJ) 30,310.77 STORJ (STORJ) 141,451.27 STORJ (STORJ)
STJ/BTC 2,303.37 STORJ (STORJ) 45,208.60 STORJ (STORJ) 170,810.90 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 7,578.98 STORJ (STORJ) 100,754.72 STORJ (STORJ)
XLM/USD 1,376,504.62 XLM 9,183,478.43 XLM 37,691,360.67 XLM
XLM/EUR 102,811.29 XLM 467,234.94 XLM 1,375,358.60 XLM
XLM/JPY 26,886.19 XLM 116,748.20 XLM 377,157.31 XLM
XLM/GBP 113,743.76 XLM 272,428.03 XLM 683,453.27 XLM
XLM/BTC 695,167.84 XLM 4,069,215.58 XLM 19,010,066.64 XLM
XLM/ETH 442,330.44 XLM 1,475,149.38 XLM 3,703,145.65 XLM
XVG/USD 765,249.80 XVG 4,018,144.16 XVG 24,154,440.66 XVG
XVG/EUR 31,517.75 XVG 178,350.74 XVG 2,037,466.37 XVG
XVG/JPY 16,108.19 XVG 96,295.27 XVG 1,506,492.80 XVG
XVG/GBP 27,934.90 XVG 117,882.54 XVG 1,009,496.15 XVG
XVG/BTC 13,649.74 XVG 1,105,463.54 XVG 77,126,562.51 XVG
XVG/ETH 99,434.13 XVG 333,594.67 XVG 881,175.66 XVG
BCI/USD 66,745.48 BCI 888,809.35 BCI 3,900,931.83 BCI
BCI/BTC 0.00 BCI 6,883.01 BCI 623,404.89 BCI
MKR/USD 12.99 MKR 79.20 MKR 444.07 MKR
MKR/BTC 55.42 MKR 246.40 MKR 1,721.64 MKR
MKR/ETH 96.60 MKR 531.49 MKR 1,882.32 MKR
KNC/USD 4,296.88 KNC 9,660.03 KNC 14,236.13 KNC
KNC/BTC 4,847.65 KNC 8,274.26 KNC 39,534.83 KNC
KNC/ETH 181.81 KNC 915.33 KNC 3,575.45 KNC
POA/USD 0.00 POA 4,798.17 POA 65,474.19 POA
POA/BTC 0.00 POA 47,627.45 POA 202,622.60 POA
POA/ETH 0.00 POA 3,875.98 POA 19,254.43 POA
LYM/USD 129,686.26 LYM 3,176,608.63 LYM 16,209,616.57 LYM
LYM/BTC 2,850.08 LYM 705,213.78 LYM 11,803,438.19 LYM
LYM/ETH 53,653.56 LYM 876,456.91 LYM 11,045,235.51 LYM
UTK/USD 1,052.16 UTK 45,654.70 UTK 247,540.85 UTK
UTK/BTC 46,409.01 UTK 663,246.28 UTK 6,160,197.92 UTK
UTK/ETH 25,119.71 UTK 464,260.99 UTK 5,519,793.87 UTK
VEE/USD 476,290.79 VEE 3,193,686.35 VEE 21,607,398.48 VEE
VEE/BTC 368,405.99 VEE 2,841,807.30 VEE 44,859,983.57 VEE
VEE/ETH 432,974.03 VEE 3,525,818.65 VEE 25,442,890.93 VEE
DAD/USD 5,223.13 DADI (DADI) 10,993.58 DADI (DADI) 51,762.62 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 0.00 DADI (DADI) 76,799.47 DADI (DADI)
DAD/ETH 4,952.76 DADI (DADI) 5,831.47 DADI (DADI) 413,330.14 DADI (DADI)
ORS/USD 15,161.87 ORS 233,604.15 ORS 956,377.22 ORS
ORS/BTC 1,727.17 ORS 12,368.90 ORS 58,789.68 ORS
ORS/ETH 0.00 ORS 21,568.54 ORS 424,794.64 ORS
AUC/USD 39,724.82 AUC 1,000,732.62 AUC 3,070,749.69 AUC
AUC/BTC 9,638.54 AUC 482,764.16 AUC 1,146,445.49 AUC
AUC/ETH 20,821.76 AUC 967,822.30 AUC 6,619,131.65 AUC
POY/USD 20,403.65 POLY (POLY) 83,387.31 POLY (POLY) 243,238.94 POLY (POLY)
POY/BTC 22,536.83 POLY (POLY) 116,931.33 POLY (POLY) 339,328.29 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 8,703.62 POLY (POLY) 21,441.79 POLY (POLY)
FSN/USD 3,601.91 FSN 3,643.91 FSN 49,091.52 FSN
FSN/BTC 30.20 FSN 232.09 FSN 40,422.24 FSN
FSN/ETH 0.00 FSN 0.00 FSN 3,063.76 FSN
CBT/USD 0.00 CBT 2,610.28 CBT 65,283.85 CBT
CBT/BTC 471.61 CBT 1,012.31 CBT 26,618.33 CBT
CBT/ETH 0.00 CBT 9,627.39 CBT 82,366.02 CBT
ZCN/USD 2,411.31 ZCN 7,931.96 ZCN 29,625.50 ZCN
ZCN/BTC 1,161.01 ZCN 38,131.04 ZCN 88,113.81 ZCN
ZCN/ETH 0.00 ZCN 16,795.34 ZCN 243,812.61 ZCN
SEN/USD 1,344,747.12 SEN 3,686,154.34 SEN 5,429,318.91 SEN
SEN/BTC 0.00 SEN 6,000.00 SEN 201,067.09 SEN
SEN/ETH 5,912,553.85 SEN 56,554,160.46 SEN 254,559,185.34 SEN
NCA/USD 50,128.31 NCASH (NCASH) 739,035.72 NCASH (NCASH) 2,333,661.97 NCASH (NCASH)
NCA/BTC 4,331.71 NCASH (NCASH) 67,974.22 NCASH (NCASH) 1,018,859.74 NCASH (NCASH)
NCA/ETH 108,601.09 NCASH (NCASH) 801,122.52 NCASH (NCASH) 1,456,324.83 NCASH (NCASH)
CND/USD 300.00 CND 24,187.19 CND 54,332.61 CND
CND/BTC 0.00 CND 0.00 CND 18,609.63 CND
CND/ETH 574.18 CND 741,209.46 CND 779,667.12 CND
CTX/USD 397.09 CTXC (CTXC) 5,431.04 CTXC (CTXC) 11,978.08 CTXC (CTXC)
CTX/BTC 18,394.54 CTXC (CTXC) 20,278.15 CTXC (CTXC) 50,370.34 CTXC (CTXC)
CTX/ETH 537.11 CTXC (CTXC) 2,306.63 CTXC (CTXC) 8,428.15 CTXC (CTXC)
PAI/USD 0.00 PAI 258.00 PAI 63,376.54 PAI
PAI/BTC 290.88 PAI 3,790.75 PAI 78,511.13 PAI
SEE/USD 40,660.00 SEE 1,375,514.43 SEE 4,614,966.04 SEE
SEE/BTC 9,980.00 SEE 3,110,354.36 SEE 3,946,531.14 SEE
SEE/ETH 0.00 SEE 5,586,402.04 SEE 5,864,901.14 SEE
ESS/USD 170,731.29 ESS 686,363.30 ESS 8,054,994.08 ESS
ESS/BTC 11,692.20 ESS 21,314.27 ESS 1,347,959.43 ESS
ESS/ETH 123,690.05 ESS 175,020.43 ESS 3,978,766.86 ESS
ATM/USD 492,738.49 ATM 1,565,809.85 ATM 3,136,252.84 ATM
ATM/BTC 0.00 ATM 534,584.19 ATM 2,784,061.69 ATM
ATM/ETH 0.00 ATM 860,557.91 ATM 1,058,685.32 ATM
HOT/USD 608,252.69 HOT 2,282,899.00 HOT 7,646,171.37 HOT
HOT/BTC 46,028.35 HOT 154,753.96 HOT 2,330,398.75 HOT
HOT/ETH 0.00 HOT 6,257.90 HOT 1,789,883.67 HOT
DTA/USD 254,110.62 DTA 2,330,302.73 DTA 4,938,604.99 DTA
DTA/BTC 0.00 DTA 240,159.26 DTA 3,148,791.56 DTA
DTA/ETH 24,329.13 DTA 387,485.62 DTA 829,638.20 DTA
IQX/USD 221,700.44 IQX 1,085,391.57 IQX 7,491,612.69 IQX
IQX/BTC 406,745.83 IQX 2,264,219.34 IQX 8,668,192.42 IQX
IQX/EOS 132,623.17 IQX 617,709.49 IQX 1,219,454.77 IQX
WPR/USD 0.00 WPR 43,889.63 WPR 297,737.07 WPR
WPR/BTC 999.92 WPR 42,107.86 WPR 374,136.52 WPR
WPR/ETH 0.00 WPR 44,710.89 WPR 126,253.10 WPR
ZIL/USD 135,234.92 ZIL 3,974,133.46 ZIL 11,605,196.32 ZIL
ZIL/BTC 149,013.47 ZIL 409,779.42 ZIL 2,530,085.44 ZIL
ZIL/ETH 9,844.08 ZIL 212,192.40 ZIL 930,013.82 ZIL
BNT/USD 143.02 BNT 2,839.13 BNT 7,534.45 BNT
BNT/BTC 269.00 BNT 2,930.05 BNT 7,361.66 BNT
BNT/ETH 1,216.33 BNT 3,804.99 BNT 4,086.48 BNT
ABS/USD 20,724.59 ABYSS (ABYSS) 153,578.11 ABYSS (ABYSS) 340,987.76 ABYSS (ABYSS)
ABS/ETH 173,862.69 ABYSS (ABYSS) 482,726.08 ABYSS (ABYSS) 1,167,789.46 ABYSS (ABYSS)
XRA/USD 55,388.12 XRA 213,980.76 XRA 1,047,191.62 XRA
XRA/ETH 2,593.40 XRA 6,593.40 XRA 278,620.78 XRA
MAN/USD 0.00 MAN 1,096.21 MAN 23,425.22 MAN
MAN/ETH 50.67 MAN 205,238.81 MAN 206,888.58 MAN
BBN/USD 582,881.41 BBN 1,789,024.67 BBN 6,877,515.99 BBN
BBN/ETH 0.00 BBN 28,665.12 BBN 625,522.68 BBN
NIO/USD 98,211.02 NIO 363,711.44 NIO 1,711,987.83 NIO
NIO/ETH 67,418.46 NIO 215,707.67 NIO 235,640.48 NIO
DGX/USD 362.15 DGX 1,664.76 DGX 6,696.27 DGX
DGX/ETH 201.34 DGX 680.15 DGX 2,896.71 DGX
VET/USD 384,097.72 VET 6,583,443.36 VET 57,222,925.25 VET
VET/BTC 16,219,115.64 VET 112,506,704.48 VET 577,728,331.73 VET
VET/ETH 10,993,387.22 VET 67,681,142.80 VET 350,825,546.56 VET
UTN/USD 91,656.55 UTNP (UTNP) 263,154.82 UTNP (UTNP) 1,648,485.97 UTNP (UTNP)
UTN/ETH 66,528.67 UTNP (UTNP) 448,164.27 UTNP (UTNP) 4,331,123.34 UTNP (UTNP)
TKN/USD 8,137.99 TKN 16,795.69 TKN 31,786.66 TKN
TKN/ETH 1,685.29 TKN 3,376.80 TKN 24,176.27 TKN
GOT/USD 1,760,200.86 GOT 4,315,599.55 GOT 5,679,601.79 GOT
GOT/EUR 10,961.78 GOT 373,800.47 GOT 560,773.12 GOT
GOT/ETH 4,171.18 GOT 455,812.18 GOT 479,669.25 GOT
XTZ/USD 135,851.12 XTZ 781,396.22 XTZ 6,267,393.45 XTZ
XTZ/BTC 212,567.71 XTZ 834,955.97 XTZ 4,831,488.15 XTZ
CNN/USD 2,655,246.54 CNN 35,444,245.18 CNN 115,722,699.27 CNN
CNN/ETH 1,645,088.40 CNN 7,543,953.22 CNN 21,267,684.59 CNN
BOX/USD 82,901.55 BOX 1,729,602.29 BOX 47,474,766.91 BOX
BOX/ETH 8,975.25 BOX 33,831.92 BOX 2,455,767.05 BOX
TRX/EUR 1,125,403.07 TRX 3,512,472.04 TRX 7,808,786.63 TRX
TRX/GBP 1,159,800.06 TRX 3,757,020.23 TRX 7,735,303.73 TRX
TRX/JPY 836,398.98 TRX 2,630,877.11 TRX 6,446,222.03 TRX
MGO/USD 198,348.78 MGO 617,002.61 MGO 5,527,645.17 MGO
MGO/ETH 542.00 MGO 1,878.17 MGO 5,461.12 MGO
RTE/USD 39,780.06 RTE 170,582.06 RTE 500,454.09 RTE
RTE/ETH 0.00 RTE 0.00 RTE 8,253,564.22 RTE
YGG/USD 26,565,467.65 YEED (YEED) 291,386,885.91 YEED (YEED) 389,742,755.77 YEED (YEED)
YGG/ETH 55,405.67 YEED (YEED) 7,910,242.14 YEED (YEED) 9,251,894.30 YEED (YEED)
MLN/USD 0.00 MLN 111.87 MLN 1,548.85 MLN
MLN/ETH 7.70 MLN 8.10 MLN 694.54 MLN
WTC/USD 0.00 WTC 593.85 WTC 19,309.80 WTC
WTC/ETH 0.00 WTC 1,584.87 WTC 6,270.28 WTC
CSX/USD 807.10 CS (CS) 4,598.45 CS (CS) 12,616.89 CS (CS)
CSX/ETH 0.00 CS (CS) 39,392.83 CS (CS) 46,914.96 CS (CS)
OMN/USD 2.00 OMNI (OMNI) 385.97 OMNI (OMNI) 1,923.95 OMNI (OMNI)
OMN/BTC 9.58 OMNI (OMNI) 546.79 OMNI (OMNI) 1,500.95 OMNI (OMNI)
INT/USD 6,140.94 INT 3,461,376.24 INT 16,041,506.07 INT
INT/ETH 1,324.30 INT 105,266.76 INT 1,748,615.48 INT
DRN/USD 37,327.89 DRGN (DRGN) 45,390.82 DRGN (DRGN) 113,569.53 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 1,396.82 DRGN (DRGN) 16,813.98 DRGN (DRGN)
PNK/USD 79,007.02 PNK 84,807.02 PNK 394,508.67 PNK
PNK/ETH 411,210.29 PNK 469,214.89 PNK 1,539,310.37 PNK
DGB/USD 193,109.01 DGB 411,294.15 DGB 3,055,177.82 DGB
DGB/BTC 307,447.43 DGB 1,568,354.54 DGB 4,408,611.56 DGB
BSV/USD 37,406.63 BSV 198,494.38 BSV 567,690.74 BSV
BSV/BTC 7,341.81 BSV 46,404.03 BSV 179,521.59 BSV
BAB/USD 50,291.94 BCH (BCH) 232,795.61 BCH (BCH) 685,946.92 BCH (BCH)
BAB/BTC 11,359.51 BCH (BCH) 59,001.95 BCH (BCH) 190,769.66 BCH (BCH)
WLO/USD 69,188.58 WLO 739,156.49 WLO 3,514,048.62 WLO
WLO/XLM 9,410.23 WLO 227,850.51 WLO 497,035.96 WLO
VLD/USD 65,290.92 VLD 470,035.30 VLD 1,508,151.83 VLD
VLD/ETH 207,758.39 VLD 207,758.39 VLD 1,919,325.19 VLD
ENJ/USD 77,592.05 ENJ 183,690.60 ENJ 646,949.16 ENJ
ENJ/ETH 541.16 ENJ 1,987.94 ENJ 14,549.64 ENJ
ONL/USD 0.00 ONL 192.54 ONL 19,144.72 ONL
ONL/ETH 0.00 ONL 51,604.71 ONL 58,936.78 ONL
RBT/USD 0.04 RBTC (RBTC) 0.04 RBTC (RBTC) 0.50 RBTC (RBTC)
RBT/BTC 9.95 RBTC (RBTC) 66.85 RBTC (RBTC) 103.11 RBTC (RBTC)
UST/USD 10,625,864.27 USDt (USDt) 53,275,603.03 USDt (USDt) 376,496,437.53 USDt (USDt)
EUT/EUR 24.90 EURt (EURt) 1,478.00 EURt (EURt) 2,427.42 EURt (EURt)
EUT/USD 49.90 EURt (EURt) 1,255.83 EURt (EURt) 2,733.32 EURt (EURt)
GSD/USD 2,100.00 GUSD (GUSD) 2,159.80 GUSD (GUSD) 16,883.75 GUSD (GUSD)
UDC/USD 46,204.79 USDC (USDC) 731,148.25 USDC (USDC) 2,061,342.18 USDC (USDC)
TSD/USD 14,459.43 TUSD (TUSD) 47,351.97 TUSD (TUSD) 350,479.64 TUSD (TUSD)
PAX/USD 522.45 PAX 29,185.66 PAX 226,350.71 PAX
RIF/USD 60,678.80 RIF 319,336.03 RIF 7,551,571.11 RIF
RIF/BTC 212,586.97 RIF 839,699.37 RIF 15,591,403.85 RIF
PAS/USD 1,725,671.84 PASS (PASS) 9,601,644.44 PASS (PASS) 40,687,138.33 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 439,071.86 PASS (PASS) 855,969.94 PASS (PASS)
VSY/USD 1,234.11 VSYS (VSYS) 22,474.71 VSYS (VSYS) 519,958.11 VSYS (VSYS)
VSY/BTC 4,184.85 VSYS (VSYS) 19,925.71 VSYS (VSYS) 289,391.76 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 139.92 ZRX 415.43 ZRX
MKR/DAI 0.00 MKR 4.00 MKR 6.43 MKR
OMG/DAI 0.00 OMG 87.87 OMG 419.03 OMG
BTT/USD 20,428,045.42 BTT 244,852,200.56 BTT 1,613,923,960.06 BTT
BTT/BTC 1,546,974.94 BTT 9,093,725.10 BTT 89,054,585.09 BTT
BTC/UST 1,057.62 BTC 5,214.85 BTC 25,217.68 BTC
ETH/UST 22,113.24 ETH 93,246.26 ETH 377,848.17 ETH
CLO/USD 26,880.00 CLO 488,980.30 CLO 5,836,607.91 CLO
CLO/BTC 269,521.72 CLO 2,852,279.56 CLO 43,920,613.31 CLO
IMP/USD 113,090.00 IMP 820,738.43 IMP 2,064,618.71 IMP
IMP/ETH 0.00 IMP 0.00 IMP 63,912.83 IMP
LTC/UST 2,533.92 LTC 12,284.33 LTC 44,986.63 LTC
EOS/UST 138,014.76 EOS 628,850.55 EOS 1,692,182.30 EOS
BAB/UST 574.44 BCH (BCH) 2,332.27 BCH (BCH) 5,958.94 BCH (BCH)
SCR/USD 225,260.57 XD (XD) 907,399.24 XD (XD) 5,044,601.29 XD (XD)
SCR/ETH 370,432.81 XD (XD) 978,213.65 XD (XD) 2,047,273.69 XD (XD)
GNO/USD 0.00 GNO 46.72 GNO 113.71 GNO
GNO/ETH 0.20 GNO 21.51 GNO 88.84 GNO
GEN/USD 6,851.43 GEN 151,413.43 GEN 653,511.79 GEN
GEN/ETH 49,419.59 GEN 252,709.29 GEN 1,078,924.43 GEN
ATO/USD 23,068.80 ATOM (ATOM) 75,693.65 ATOM (ATOM) 160,414.22 ATOM (ATOM)
ATO/BTC 25,120.62 ATOM (ATOM) 119,305.22 ATOM (ATOM) 186,804.64 ATOM (ATOM)
ATO/ETH 12,755.59 ATOM (ATOM) 44,778.79 ATOM (ATOM) 96,623.13 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.03 WBTC (WBTC) 0.31 WBTC (WBTC)
XCH/USD 3,639.96 XCHF (XCHF) 20,032.63 XCHF (XCHF) 125,545.20 XCHF (XCHF)
EUS/USD 29,774.17 EURS (EURS) 160,441.62 EURS (EURS) 407,485.40 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.02 WBTC (WBTC) 0.69 WBTC (WBTC)
XCH/ETH 8,096.75 XCHF (XCHF) 25,222.06 XCHF (XCHF) 184,517.88 XCHF (XCHF)
EUS/ETH 10,303.79 EURS (EURS) 62,954.02 EURS (EURS) 147,592.71 EURS (EURS)
LEO/USD 1,551,482.72 LEO 7,922,197.32 LEO 37,023,094.79 LEO
LEO/BTC 169,203.32 LEO 1,404,700.89 LEO 8,364,817.58 LEO
LEO/UST 655,698.74 LEO 5,436,873.25 LEO 22,944,682.71 LEO
LEO/EOS 15,366.73 LEO 61,878.77 LEO 753,669.46 LEO
LEO/ETH 57,482.80 LEO 264,297.85 LEO 1,060,212.61 LEO
AST/USD 0.00 AST 17,582.00 AST 87,125.03 AST
AST/ETH 2,975.85 AST 15,953.37 AST 53,972.46 AST
FOA/USD 0.00 FOA 10,103.60 FOA 33,965.40 FOA
FOA/ETH 0.00 FOA 12,519.48 FOA 15,677.23 FOA
UFR/USD 36,994.81 UFR 93,241.36 UFR 431,929.78 UFR
UFR/ETH 8,774.51 UFR 26,365.06 UFR 225,681.00 UFR
ZBT/USD 1,063.27 ZBT 15,203.43 ZBT 1,446,063.20 ZBT
ZBT/UST 4,888.19 ZBT 33,118.17 ZBT 2,175,554.18 ZBT
OKB/USD 116.38 OKB 118.69 OKB 155.04 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 47.62 USDK (USDK)
GTX/USD 25.06 GTX 130.06 GTX 38,473.27 GTX
KAN/USD 2,247,251.30 KAN 14,925,597.82 KAN 61,394,053.14 KAN
OKB/UST 0.00 OKB 0.00 OKB 137.52 OKB
OKB/ETH 0.00 OKB 0.00 OKB 5.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 17.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 185.36 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 7.34 USDK (USDK) 7.34 USDK (USDK) 19.08 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 51.03 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 25,666.87 GTX
KAN/UST 818,750.85 KAN 7,270,606.92 KAN 49,114,317.58 KAN
AMP/USD 228,788.53 AMPL (AMPL) 952,912.49 AMPL (AMPL) 2,248,984.97 AMPL (AMPL)
ALG/USD 18,000.42 ALGO (ALGO) 58,531.73 ALGO (ALGO) 159,514.88 ALGO (ALGO)
ALG/BTC 89,517.51 ALGO (ALGO) 437,347.52 ALGO (ALGO) 1,327,138.93 ALGO (ALGO)
ALG/UST 81,241.36 ALGO (ALGO) 242,077.26 ALGO (ALGO) 673,988.69 ALGO (ALGO)
BTC/XCH 1.12 BTC 6.04 BTC 17.24 BTC
SWM/USD 7,567.72 SWM 25,611.90 SWM 27,040.93 SWM
SWM/ETH 247.48 SWM 22,638.42 SWM 98,650.32 SWM
TRI/USD 0.00 TRIO (TRIO) 15,965.50 TRIO (TRIO) 66,674.86 TRIO (TRIO)
TRI/ETH 0.00 TRIO (TRIO) 2,360.00 TRIO (TRIO) 303,711.93 TRIO (TRIO)
LOO/USD 0.00 LOOM (LOOM) 29,948.66 LOOM (LOOM) 132,553.18 LOOM (LOOM)
LOO/ETH 311.01 LOOM (LOOM) 26,170.76 LOOM (LOOM) 34,003.76 LOOM (LOOM)
AMP/UST 113,017.06 AMPL (AMPL) 744,438.13 AMPL (AMPL) 2,393,798.87 AMPL (AMPL)
DUSK:USD 415,108.81 DUSK 1,884,524.17 DUSK 1,884,524.17 DUSK
DUSK:BTC 757,701.45 DUSK 2,648,325.54 DUSK 2,648,325.54 DUSK
UOS/USD 6,036,724.69 UOS 6,036,724.69 UOS 6,036,724.69 UOS
UOS/BTC 5,262,050.20 UOS 5,262,050.20 UOS 5,262,050.20 UOS

Rates on Margin Funding

Average rates of the open funding (positions) as of July 17, 2019 - 11:06:18 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0565% 2,118,473.65 2,027,047.81
JPY 0.1169% 3,505,676.43 3,359,144.15
GBP 0.0408% 59,651.13 59,651.13
USD 0.0642% 320,937,850.84 320,377,956.13
BTC 0.0081% 24,119.91 19,997.92
ETH 0.0030% 80,628.50 78,792.98
EOS 0.0009% 1,929,465.71 1,800,280.35
LTC 0.0112% 134,063.20 130,597.93
XRP 0.0025% 7,979,531.04 7,904,440.72
IOTA 0.0000% 1,779,489.08 1,685,998.20
NEO 0.0146% 75,668.37 75,081.87
ETC 0.0242% 463,529.34 453,566.08
OMG 0.0007% 293,695.62 293,794.61
XMR 0.0089% 14,556.98 14,467.40
DASH 0.0003% 4,386.26 4,383.32
ZEC 0.0067% 6,135.68 5,004.89
BTG 0.2047% 73,936.69 72,997.16
SAN 0.0654% 162,523.43 162,523.43
ZRX 0.0261% 1,189,480.82 1,185,570.43
EDO 0.0045% 117,370.18 117,370.18
ETP 0.3482% 669,532.23 669,445.43
BSV 0.0026% 27,793.14 25,527.43
BAB 0.0102% 73,083.89 73,081.49
UST 0.0223% 10,290,747.00 10,144,700.60
LEO 0.0000% 2,850.03 1,404.86
app
BITFINEX APP
Trade on the go