Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ENJ/ETH 0.000475   0.00049069 -0.000016 -3.20%   0.00052129 -0.000046 -8.88%   0.00042210 0.000053 12.53%
ONL/USD 0.011802   0.011802 0.000000 0.00%   0.013100 -0.001298 -9.91%   0.012000 -0.000198 -1.65%
ONL/ETH 0.000075   0.000027000 0.000048 177.67%   0.000027000 0.000048 177.78%   0.000051000 0.000024 46.94%
RBT/USD 9400.0   9635.0 -235.000000 -2.44%   9852.0 -452.000000 -4.59%   8510.3 889.70 10.45%
RBT/BTC 0.9999   0.99991 -0.000010 -0.00%   0.99980 0.00010000 0.01%   0.99980 0.00010000 0.01%
UST/USD 1.0008   1.0013 -0.000500 -0.05%   1.0007 0.00010000 0.01%   0.99821 0.0025900 0.26%
EUT/EUR 1.02   0.99521 0.024790 2.49%   0.98798 0.032020 3.24%   0.96917 0.050830 5.24%
EUT/USD 1.075   1.0750 0.000000 0.00%   1.0750 0.000000 0.00%   1.0750 0.000000 0.00%
GSD/USD 1.0019   0.98500 0.016900 1.72%   0.98500 0.016900 1.72%   0.99000 0.011900 1.20%
UDC/USD 0.9971   0.99622 0.00088000 0.09%   0.99540 0.0017000 0.17%   0.99511 0.0019900 0.20%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 14,899.42 BTC 57,673.93 BTC 197,941.15 BTC
LTC/USD 105,273.65 LTC 578,049.03 LTC 1,978,660.08 LTC
LTC/BTC 18,163.80 LTC 101,006.33 LTC 385,236.90 LTC
ETH/USD 185,388.57 ETH 1,250,350.45 ETH 2,893,456.80 ETH
ETH/BTC 65,315.98 ETH 284,432.78 ETH 671,968.54 ETH
ETC/BTC 33,684.01 ETC 347,890.26 ETC 1,435,127.75 ETC
ETC/USD 196,289.72 ETC 1,756,978.67 ETC 7,800,197.38 ETC
RRT/USD 8,978.96 RRT 70,857.89 RRT 197,111.73 RRT
RRT/BTC 7,383.43 RRT 24,466.03 RRT 37,148.37 RRT
ZEC/USD 19,340.10 ZEC 211,549.52 ZEC 435,852.49 ZEC
ZEC/BTC 8,900.27 ZEC 80,945.30 ZEC 185,898.19 ZEC
XMR/USD 6,346.27 XMR 56,225.55 XMR 226,375.68 XMR
XMR/BTC 3,932.04 XMR 24,132.31 XMR 92,092.66 XMR
DASH/USD 7,504.39 DASH 71,535.81 DASH 283,288.51 DASH
DASH/BTC 1,472.37 DASH 22,522.38 DASH 74,798.82 DASH
BTC/EUR 1,339.07 BTC 5,100.32 BTC 14,646.69 BTC
BTC/JPY 326.40 BTC 1,056.48 BTC 3,339.12 BTC
XRP/USD 34,793,059.63 XRP 338,763,789.91 XRP 821,949,526.61 XRP
XRP/BTC 5,593,812.62 XRP 54,557,477.89 XRP 112,503,411.97 XRP
IOTA/USD 3,889,764.42 IOTA (Mi) 38,377,427.07 IOTA (Mi) 178,145,854.34 IOTA (Mi)
IOTA/BTC 1,290,074.20 IOTA (Mi) 9,556,833.30 IOTA (Mi) 67,274,906.70 IOTA (Mi)
IOTA/ETH 87,594.74 IOTA (Mi) 1,985,708.53 IOTA (Mi) 9,531,674.62 IOTA (Mi)
EOS/USD 6,152,431.58 EOS 21,873,964.06 EOS 48,520,052.73 EOS
EOS/BTC 1,867,688.28 EOS 6,732,772.52 EOS 16,874,207.08 EOS
EOS/ETH 469,592.54 EOS 1,269,493.54 EOS 1,576,918.15 EOS
SAN/USD 86,863.78 SAN 869,934.58 SAN 2,945,371.68 SAN
SAN/BTC 2,165.30 SAN 143,569.08 SAN 501,842.35 SAN
SAN/ETH 5,870.73 SAN 35,569.88 SAN 94,870.34 SAN
OMG/USD 288,447.34 OMG 2,999,488.12 OMG 7,985,794.71 OMG
OMG/BTC 63,762.76 OMG 534,546.59 OMG 1,914,077.26 OMG
OMG/ETH 995.06 OMG 21,595.10 OMG 165,148.16 OMG
NEO/USD 63,737.20 NEO 953,239.81 NEO 2,769,009.12 NEO
NEO/BTC 15,887.15 NEO 138,239.12 NEO 397,987.64 NEO
NEO/ETH 913.15 NEO 6,173.26 NEO 19,691.14 NEO
ETP/USD 930,939.57 ETP 8,251,095.84 ETP 14,773,711.68 ETP
ETP/BTC 117,913.00 ETP 735,405.96 ETP 1,434,007.39 ETP
ETP/ETH 10,731.28 ETP 101,441.53 ETP 160,331.07 ETP
QTUM/USD 6,600.17 QTUM 60,946.32 QTUM 154,198.26 QTUM
QTUM/BTC 14,987.85 QTUM 118,645.15 QTUM 204,663.73 QTUM
QTUM/ETH 563.28 QTUM 5,573.98 QTUM 10,840.14 QTUM
AVT/USD 1,134.65 AVT 28,160.25 AVT 123,714.01 AVT
AVT/BTC 1,431.36 AVT 40,088.26 AVT 64,308.46 AVT
AVT/ETH 0.00 AVT 0.00 AVT 16,996.63 AVT
EDO/USD 361,811.32 EDO 1,224,977.96 EDO 2,548,044.72 EDO
EDO/BTC 92,827.92 EDO 583,691.38 EDO 1,001,785.84 EDO
EDO/ETH 12,998.55 EDO 52,364.52 EDO 100,896.52 EDO
BTG/USD 11,903.01 BTG 179,383.31 BTG 1,133,476.80 BTG
BTG/BTC 3,602.14 BTG 89,131.55 BTG 460,519.51 BTG
DATA/USD 384,410.53 DATA 2,804,127.75 DATA 13,171,537.44 DATA
DATA/BTC 1,044,035.47 DATA 4,934,885.47 DATA 13,428,904.63 DATA
DATA/ETH 668,071.43 DATA 5,265,621.32 DATA 15,148,972.34 DATA
QASH/USD 5,928.41 QASH 37,760.14 QASH 281,082.71 QASH
QASH/BTC 2,896.28 QASH 17,105.94 QASH 220,499.23 QASH
QASH/ETH 1,367.65 QASH 32,861.60 QASH 74,857.06 QASH
YYW/USD 164,946.31 YOYOW (YOYOW) 1,646,318.61 YOYOW (YOYOW) 3,558,349.85 YOYOW (YOYOW)
YYW/BTC 10,083.16 YOYOW (YOYOW) 306,035.50 YOYOW (YOYOW) 1,440,308.54 YOYOW (YOYOW)
YYW/ETH 0.00 YOYOW (YOYOW) 160,397.95 YOYOW (YOYOW) 261,709.41 YOYOW (YOYOW)
GNT/USD 36,226.43 GNT 370,216.14 GNT 867,529.89 GNT
GNT/BTC 28,024.29 GNT 279,059.61 GNT 1,990,566.94 GNT
GNT/ETH 3,311.11 GNT 47,740.13 GNT 2,625,002.17 GNT
SNT/USD 174,051.20 SNT 2,704,460.03 SNT 5,943,164.16 SNT
SNT/BTC 87,360.46 SNT 2,951,821.23 SNT 5,627,952.36 SNT
SNT/ETH 180,704.35 SNT 3,695,626.17 SNT 16,082,815.76 SNT
IOTA/EUR 176,144.98 IOTA (Mi) 1,713,490.22 IOTA (Mi) 6,765,343.06 IOTA (Mi)
BAT/USD 134,143.69 BAT 910,351.48 BAT 2,540,431.89 BAT
BAT/BTC 329,427.24 BAT 1,376,612.36 BAT 2,937,451.80 BAT
BAT/ETH 16,112.91 BAT 126,421.20 BAT 239,379.07 BAT
MNA/USD 25,632.22 MANA (MANA) 220,368.19 MANA (MANA) 616,694.50 MANA (MANA)
MNA/BTC 103,752.31 MANA (MANA) 526,442.07 MANA (MANA) 1,559,984.26 MANA (MANA)
MNA/ETH 32,003.68 MANA (MANA) 159,496.07 MANA (MANA) 360,051.78 MANA (MANA)
FUN/USD 1,130,317.36 FUN 14,228,825.04 FUN 35,917,260.59 FUN
FUN/BTC 481,087.89 FUN 7,294,396.91 FUN 10,859,510.56 FUN
FUN/ETH 549,861.59 FUN 14,718,676.65 FUN 44,440,657.49 FUN
ZRX/USD 2,203,234.37 ZRX 8,614,745.06 ZRX 22,842,591.69 ZRX
ZRX/BTC 124,260.17 ZRX 1,041,732.51 ZRX 2,146,648.60 ZRX
ZRX/ETH 16,428.76 ZRX 487,170.54 ZRX 1,007,963.01 ZRX
TNB/USD 67,588.88 TNB 1,600,276.57 TNB 8,939,023.13 TNB
TNB/BTC 116,819.85 TNB 1,502,650.41 TNB 71,419,415.94 TNB
TNB/ETH 162,337.82 TNB 2,336,057.56 TNB 57,064,105.72 TNB
SPK/USD 21,286.38 SPANK (SPANK) 245,109.04 SPANK (SPANK) 1,860,789.30 SPANK (SPANK)
SPK/BTC 7,796.60 SPANK (SPANK) 42,910.13 SPANK (SPANK) 325,228.63 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 13,252.80 SPANK (SPANK) 170,809.86 SPANK (SPANK)
TRX/USD 13,569,096.73 TRX 91,880,343.21 TRX 376,315,980.41 TRX
TRX/BTC 3,333,585.12 TRX 24,897,151.83 TRX 150,908,050.26 TRX
TRX/ETH 834,416.17 TRX 4,585,931.15 TRX 16,477,938.60 TRX
RCN/USD 562.06 RCN 66,842.21 RCN 173,672.42 RCN
RCN/BTC 4,076.19 RCN 43,856.84 RCN 85,804.12 RCN
RCN/ETH 3,802.05 RCN 5,311.08 RCN 8,295.83 RCN
RLC/USD 0.00 RLC 776.58 RLC 5,931.14 RLC
RLC/BTC 4,903.36 RLC 6,647.96 RLC 24,416.03 RLC
RLC/ETH 116.25 RLC 170.13 RLC 7,421.94 RLC
AID/USD 700.00 AID 142,837.73 AID 255,042.47 AID
AID/BTC 1,298.60 AID 34,444.08 AID 46,738.55 AID
AID/ETH 0.00 AID 0.00 AID 32,453.66 AID
SNG/USD 1,000.00 SNGLS (SNGLS) 56,097.89 SNGLS (SNGLS) 353,911.87 SNGLS (SNGLS)
SNG/BTC 1,498.40 SNGLS (SNGLS) 1,498.40 SNGLS (SNGLS) 49,268.63 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 9,755.48 SNGLS (SNGLS)
REP/USD 19.68 REP 444.52 REP 1,994.01 REP
REP/BTC 105.67 REP 1,341.04 REP 3,442.39 REP
REP/ETH 4.08 REP 136.21 REP 526.52 REP
ELF/USD 2,669.90 ELF 399,874.40 ELF 659,706.25 ELF
ELF/BTC 532.23 ELF 118,747.87 ELF 250,168.42 ELF
ELF/ETH 59.72 ELF 10,925.19 ELF 83,491.26 ELF
NEC/USD 243,717.31 NEC 642,201.53 NEC 4,513,827.14 NEC
NEC/BTC 5,166.07 NEC 22,778.85 NEC 32,052.76 NEC
NEC/ETH 242.86 NEC 20,298.82 NEC 2,255,487.63 NEC
BTC/GBP 76.64 BTC 419.35 BTC 1,714.42 BTC
ETH/EUR 18,301.65 ETH 133,733.48 ETH 305,228.46 ETH
ETH/JPY 2,111.50 ETH 13,000.96 ETH 32,785.59 ETH
ETH/GBP 1,225.45 ETH 4,297.49 ETH 12,278.43 ETH
NEO/EUR 1,706.28 NEO 14,933.74 NEO 74,148.77 NEO
NEO/JPY 162.06 NEO 3,366.74 NEO 15,418.17 NEO
NEO/GBP 269.06 NEO 4,227.50 NEO 54,183.20 NEO
EOS/EUR 330,744.68 EOS 1,620,301.02 EOS 3,698,041.68 EOS
EOS/JPY 79,614.39 EOS 171,048.78 EOS 355,113.24 EOS
EOS/GBP 114,361.16 EOS 163,827.65 EOS 289,464.20 EOS
IOTA/JPY 69,377.06 IOTA (Mi) 404,415.96 IOTA (Mi) 1,496,250.88 IOTA (Mi)
IOTA/GBP 45,567.71 IOTA (Mi) 255,927.63 IOTA (Mi) 1,189,608.69 IOTA (Mi)
IOS/USD 37,827.12 IOST (IOST) 379,453.01 IOST (IOST) 589,124.08 IOST (IOST)
IOS/BTC 60,656.09 IOST (IOST) 135,866.99 IOST (IOST) 1,572,228.97 IOST (IOST)
IOS/ETH 13,663.95 IOST (IOST) 35,012.38 IOST (IOST) 340,064.01 IOST (IOST)
AIO/USD 26,526.56 AION (AION) 106,632.14 AION (AION) 175,852.24 AION (AION)
AIO/BTC 30,723.69 AION (AION) 94,148.20 AION (AION) 205,138.96 AION (AION)
AIO/ETH 887.59 AION (AION) 3,592.86 AION (AION) 10,356.09 AION (AION)
REQ/USD 816.76 REQ 293,207.16 REQ 368,894.34 REQ
REQ/BTC 9,257.20 REQ 32,579.42 REQ 78,465.97 REQ
REQ/ETH 0.00 REQ 20,836.36 REQ 26,500.15 REQ
RDN/USD 0.00 RDN 2,573.97 RDN 7,039.98 RDN
RDN/BTC 0.00 RDN 1,157.77 RDN 3,438.26 RDN
RDN/ETH 0.00 RDN 699.97 RDN 7,591.63 RDN
LRC/USD 1,656.68 LRC 32,118.20 LRC 113,921.21 LRC
LRC/BTC 44,479.59 LRC 256,092.66 LRC 291,831.30 LRC
LRC/ETH 31,645.23 LRC 34,539.22 LRC 58,768.57 LRC
WAX/USD 13,227.35 WAX 260,389.92 WAX 320,831.72 WAX
WAX/BTC 18,315.38 WAX 202,653.74 WAX 209,423.26 WAX
WAX/ETH 3,035.21 WAX 14,492.13 WAX 98,125.34 WAX
DAI/USD 29,542.31 DAI 364,662.39 DAI 1,618,964.51 DAI
DAI/BTC 76,890.55 DAI 108,120.75 DAI 1,273,547.13 DAI
DAI/ETH 9,143.84 DAI 81,163.50 DAI 498,698.48 DAI
AGI/USD 50,718.01 AGI 249,700.87 AGI 556,455.77 AGI
AGI/BTC 81,097.04 AGI 108,562.66 AGI 188,169.95 AGI
AGI/ETH 617.05 AGI 1,027.43 AGI 45,425.06 AGI
BFT/USD 5,000.00 BFT 41,646.26 BFT 289,283.77 BFT
BFT/BTC 0.00 BFT 30,417.66 BFT 1,161,325.94 BFT
BFT/ETH 0.00 BFT 6,672.45 BFT 158,908.46 BFT
MTN/USD 0.00 MTN 172,188.43 MTN 401,159.81 MTN
MTN/BTC 0.00 MTN 624,070.79 MTN 638,243.55 MTN
MTN/ETH 11,489.17 MTN 57,331.27 MTN 63,539.89 MTN
ODE/USD 2,790.79 ODE 113,694.99 ODE 536,758.56 ODE
ODE/BTC 1,821.57 ODE 51,460.64 ODE 152,105.34 ODE
ODE/ETH 0.00 ODE 0.00 ODE 50,468.74 ODE
ANT/USD 1,563.26 ANT 24,768.12 ANT 144,290.15 ANT
ANT/BTC 9,401.43 ANT 19,991.65 ANT 131,598.69 ANT
ANT/ETH 1,574.35 ANT 8,942.45 ANT 121,052.05 ANT
DTH/USD 4,365.75 DTH 182,839.56 DTH 542,258.34 DTH
DTH/BTC 0.00 DTH 23,560.90 DTH 101,501.99 DTH
DTH/ETH 0.00 DTH 69,594.44 DTH 166,161.88 DTH
MIT/USD 7,024.00 MITH (MITH) 57,634.28 MITH (MITH) 1,448,049.20 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 28,074.04 MITH (MITH) 114,752.99 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 1,493.88 MITH (MITH) 10,547.28 MITH (MITH)
STJ/USD 382.97 STORJ (STORJ) 10,216.66 STORJ (STORJ) 25,695.04 STORJ (STORJ)
STJ/BTC 2,076.97 STORJ (STORJ) 19,468.80 STORJ (STORJ) 45,447.38 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 3,209.33 STORJ (STORJ) 13,259.58 STORJ (STORJ)
XLM/USD 1,636,721.70 XLM 21,718,929.56 XLM 65,296,649.72 XLM
XLM/EUR 128,717.95 XLM 955,378.43 XLM 1,920,852.71 XLM
XLM/JPY 126,860.12 XLM 697,255.83 XLM 1,561,574.53 XLM
XLM/GBP 113,804.12 XLM 455,532.65 XLM 1,150,863.98 XLM
XLM/BTC 1,354,256.20 XLM 8,240,790.07 XLM 22,312,130.33 XLM
XLM/ETH 22,350.18 XLM 503,075.12 XLM 1,583,654.36 XLM
XVG/USD 801,638.85 XVG 3,319,699.45 XVG 10,980,334.32 XVG
XVG/EUR 9,873.64 XVG 423,892.32 XVG 921,749.63 XVG
XVG/JPY 13,631.40 XVG 288,236.36 XVG 995,109.01 XVG
XVG/GBP 9,379.73 XVG 181,029.30 XVG 302,937.48 XVG
XVG/BTC 208,909.20 XVG 4,947,001.82 XVG 9,011,058.40 XVG
XVG/ETH 25,050.52 XVG 197,336.58 XVG 790,517.22 XVG
MKR/USD 25.73 MKR 235.59 MKR 791.72 MKR
MKR/BTC 44.37 MKR 277.56 MKR 917.44 MKR
MKR/ETH 318.40 MKR 855.85 MKR 2,434.27 MKR
KNC/USD 4,868.27 KNC 8,277.17 KNC 103,339.33 KNC
KNC/BTC 23,875.40 KNC 67,331.39 KNC 187,706.30 KNC
KNC/ETH 527.15 KNC 6,049.52 KNC 27,939.78 KNC
POA/USD 10,455.92 POA 88,376.05 POA 107,813.11 POA
POA/BTC 0.00 POA 3,431.23 POA 48,132.55 POA
POA/ETH 0.00 POA 5,027.90 POA 70,340.11 POA
LYM/USD 0.00 LYM 205,000.00 LYM 644,751.33 LYM
LYM/BTC 0.00 LYM 0.00 LYM 98,450.12 LYM
LYM/ETH 0.00 LYM 0.00 LYM 10,372.27 LYM
UTK/USD 0.00 UTK 6,191.92 UTK 7,878.12 UTK
UTK/BTC 9,038.04 UTK 53,041.63 UTK 175,287.91 UTK
UTK/ETH 13,960.03 UTK 173,471.10 UTK 897,368.17 UTK
VEE/USD 26,110.07 VEE 1,403,371.09 VEE 3,616,299.55 VEE
VEE/BTC 0.00 VEE 426,189.06 VEE 1,346,180.16 VEE
VEE/ETH 153,547.78 VEE 1,291,931.17 VEE 7,252,116.33 VEE
DAD/USD 3,306.00 EDGE (EDGE) 32,928.86 EDGE (EDGE) 93,210.19 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 220.00 EDGE (EDGE) 38,538.33 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 17,569.72 EDGE (EDGE)
ORS/USD 0.00 ORS 183,230.05 ORS 1,002,095.62 ORS
ORS/BTC 0.00 ORS 372.01 ORS 9,795.11 ORS
ORS/ETH 0.00 ORS 1,579.50 ORS 64,084.85 ORS
AUC/USD 0.00 AUC 0.00 AUC 2,000.00 AUC
AUC/BTC 0.00 AUC 0.00 AUC 11,169.75 AUC
AUC/ETH 0.00 AUC 0.00 AUC 0.00 AUC
POY/USD 0.00 POLY (POLY) 35,727.92 POLY (POLY) 104,645.72 POLY (POLY)
POY/BTC 6,033.24 POLY (POLY) 30,198.02 POLY (POLY) 161,560.51 POLY (POLY)
POY/ETH 6,033.24 POLY (POLY) 6,033.24 POLY (POLY) 124,964.79 POLY (POLY)
FSN/USD 0.00 FSN 259.14 FSN 13,418.26 FSN
FSN/BTC 0.00 FSN 354.55 FSN 25,349.34 FSN
FSN/ETH 0.00 FSN 251.74 FSN 2,579.75 FSN
CBT/USD 0.00 CBT 0.00 CBT 4,708.76 CBT
CBT/BTC 0.00 CBT 0.00 CBT 16,905.45 CBT
CBT/ETH 0.00 CBT 4,619.25 CBT 67,114.70 CBT
ZCN/USD 2,037.42 ZCN 49,805.89 ZCN 1,273,280.96 ZCN
ZCN/BTC 11,027.39 ZCN 90,466.31 ZCN 973,729.53 ZCN
ZCN/ETH 6,319.06 ZCN 16,073.56 ZCN 1,736,957.86 ZCN
SEN/USD 0.00 SEN 600,856.65 SEN 993,088.75 SEN
SEN/BTC 0.00 SEN 70,849.45 SEN 111,689.72 SEN
SEN/ETH 69,850.02 SEN 700,953.21 SEN 1,412,205.82 SEN
NCA/USD 0.00 NCASH (NCASH) 20,970.00 NCASH (NCASH) 346,000.04 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 1,100,975.90 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 32,173.73 NCASH (NCASH) 812,112.92 NCASH (NCASH)
CND/USD 0.00 CND 160,094.02 CND 321,857.68 CND
CND/BTC 0.00 CND 99,201.88 CND 151,753.06 CND
CND/ETH 0.00 CND 8,983.12 CND 78,333.86 CND
CTX/USD 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 1,956.78 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 642.07 CTXC (CTXC) 6,620.67 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 311.34 CTXC (CTXC)
PAI/USD 0.00 PAI 0.00 PAI 3,721.86 PAI
PAI/BTC 0.00 PAI 0.00 PAI 39,111.19 PAI
SEE/USD 0.00 SEE 36,000.00 SEE 704,735.10 SEE
SEE/BTC 0.00 SEE 794,926.96 SEE 884,887.96 SEE
SEE/ETH 0.00 SEE 0.00 SEE 75,522.55 SEE
ESS/USD 50,000.00 ESS 634,318.85 ESS 987,844.79 ESS
ESS/BTC 0.00 ESS 0.00 ESS 923,911.54 ESS
ESS/ETH 0.00 ESS 265,449.99 ESS 746,886.45 ESS
ATM/USD 0.00 ATM 195,114.59 ATM 1,605,528.86 ATM
ATM/BTC 0.00 ATM 23,640.00 ATM 3,656,438.37 ATM
ATM/ETH 0.00 ATM 0.00 ATM 3,441,473.87 ATM
HOT/USD 265,757.73 HOT 568,173.93 HOT 1,322,644.40 HOT
HOT/BTC 149,103.71 HOT 450,572.46 HOT 919,690.04 HOT
HOT/ETH 23,459.42 HOT 295,221.31 HOT 606,944.56 HOT
DTA/USD 0.00 DTA 1,890,750.39 DTA 3,140,307.47 DTA
DTA/BTC 0.00 DTA 461,248.97 DTA 1,964,798.22 DTA
DTA/ETH 0.00 DTA 120,836.04 DTA 1,104,215.47 DTA
IQX/USD 298,796.11 IQX 1,338,658.02 IQX 10,588,708.20 IQX
IQX/BTC 10,044.39 IQX 152,726.97 IQX 2,067,769.07 IQX
IQX/EOS 257,300.90 IQX 727,767.15 IQX 5,452,076.54 IQX
WPR/USD 0.00 WPR 1,657.84 WPR 483,114.24 WPR
WPR/BTC 0.00 WPR 41,100.74 WPR 1,570,042.05 WPR
WPR/ETH 0.00 WPR 9,572.68 WPR 1,629,766.18 WPR
ZIL/USD 178,974.01 ZIL 3,398,960.63 ZIL 4,884,820.15 ZIL
ZIL/BTC 27,066.23 ZIL 755,378.98 ZIL 1,345,391.89 ZIL
ZIL/ETH 0.00 ZIL 101,481.03 ZIL 229,565.36 ZIL
BNT/USD 0.00 BNT 337.64 BNT 3,431.92 BNT
BNT/BTC 245.40 BNT 2,930.96 BNT 8,268.94 BNT
BNT/ETH 0.00 BNT 190.71 BNT 1,787.61 BNT
ABS/USD 7,066.37 ABYSS (ABYSS) 187,950.21 ABYSS (ABYSS) 232,754.84 ABYSS (ABYSS)
ABS/ETH 12,410.92 ABYSS (ABYSS) 62,272.65 ABYSS (ABYSS) 83,959.23 ABYSS (ABYSS)
XRA/USD 0.00 XRA 111,758.40 XRA 483,460.49 XRA
XRA/ETH 0.00 XRA 0.00 XRA 5,824.39 XRA
MAN/USD 0.00 MAN 255.64 MAN 2,529.35 MAN
MAN/ETH 0.00 MAN 2,713.89 MAN 5,971.30 MAN
NIO/USD 0.00 NIO 100,736.29 NIO 180,005.75 NIO
NIO/ETH 0.00 NIO 458,826.66 NIO 499,776.84 NIO
DGX/USD 146.39 DGX 730.56 DGX 5,749.76 DGX
DGX/ETH 73.05 DGX 407.40 DGX 3,726.04 DGX
VET/USD 2,051,826.76 VET 6,595,009.58 VET 20,590,007.04 VET
VET/BTC 964,304.70 VET 2,728,409.61 VET 12,968,957.10 VET
VET/ETH 174,478.59 VET 238,691.81 VET 1,241,425.38 VET
UTN/USD 118,727.40 UTNP (UTNP) 678,469.15 UTNP (UTNP) 5,148,805.32 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 430,782.61 UTNP (UTNP) 3,013,416.24 UTNP (UTNP)
TKN/USD 2,439.47 TKN 2,439.47 TKN 2,534.38 TKN
TKN/ETH 0.00 TKN 0.00 TKN 4,347.28 TKN
GOT/USD 491.96 GOT 89,536.48 GOT 229,364.54 GOT
GOT/EUR 0.00 GOT 948.03 GOT 8,118.41 GOT
GOT/ETH 0.00 GOT 27,219.52 GOT 83,546.61 GOT
XTZ/USD 2,448,492.86 XTZ 6,831,020.93 XTZ 14,588,127.30 XTZ
XTZ/BTC 497,410.00 XTZ 1,629,016.68 XTZ 4,503,203.95 XTZ
CNN/USD 3,702,870.38 CNN 47,337,489.64 CNN 163,237,808.42 CNN
CNN/ETH 198,417.55 CNN 3,151,922.84 CNN 57,448,963.30 CNN
BOX/USD 0.00 BOX 7,067.47 BOX 135,917.46 BOX
BOX/ETH 0.00 BOX 2,956.96 BOX 59,264.09 BOX
TRX/EUR 491,131.06 TRX 4,075,405.14 TRX 37,817,193.58 TRX
TRX/GBP 40,773.34 TRX 787,032.19 TRX 65,319,221.52 TRX
TRX/JPY 87,097.17 TRX 568,718.05 TRX 9,430,067.11 TRX
MGO/USD 766.00 MGO 51,088.04 MGO 237,806.16 MGO
MGO/ETH 0.00 MGO 7,144.86 MGO 641,533.76 MGO
RTE/USD 0.00 RTE 116,247.17 RTE 603,332.77 RTE
RTE/ETH 0.00 RTE 0.00 RTE 46,089.84 RTE
YGG/USD 0.00 YEED (YEED) 3,376,604.37 YEED (YEED) 9,220,523.09 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 177,476.92 YEED (YEED) 695,535.41 YEED (YEED)
MLN/USD 0.00 MLN 249.88 MLN 803.97 MLN
MLN/ETH 0.00 MLN 13.57 MLN 464.51 MLN
WTC/USD 40.08 WTC 4,337.92 WTC 13,474.76 WTC
WTC/ETH 486.75 WTC 2,025.89 WTC 8,856.57 WTC
CSX/USD 0.00 CS (CS) 4,136.90 CS (CS) 7,596.30 CS (CS)
CSX/ETH 0.00 CS (CS) 16,118.00 CS (CS) 49,937.49 CS (CS)
OMN/USD 554.99 OMNI (OMNI) 1,038.53 OMNI (OMNI) 3,963.63 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 409.53 OMNI (OMNI) 1,249.77 OMNI (OMNI)
INT/USD 0.00 INT 14,853.23 INT 37,811.15 INT
INT/ETH 0.00 INT 28,882.85 INT 60,656.42 INT
DRN/USD 0.00 DRGN (DRGN) 150,927.77 DRGN (DRGN) 398,395.94 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 385.18 DRGN (DRGN) 43,136.17 DRGN (DRGN)
PNK/USD 40,549.85 PNK 178,435.68 PNK 1,510,655.70 PNK
PNK/ETH 3,299,098.97 PNK 18,269,893.99 PNK 51,174,031.17 PNK
DGB/USD 196,994.46 DGB 1,709,038.03 DGB 3,749,689.30 DGB
DGB/BTC 734,517.76 DGB 13,335,799.38 DGB 35,831,922.85 DGB
BSV/USD 14,368.40 BSV 165,923.41 BSV 661,510.62 BSV
BSV/BTC 13,762.91 BSV 65,149.91 BSV 292,278.86 BSV
BAB/USD 15,885.99 BCH (BCH) 145,269.50 BCH (BCH) 422,254.87 BCH (BCH)
BAB/BTC 2,638.74 BCH (BCH) 21,375.83 BCH (BCH) 60,292.31 BCH (BCH)
WLO/USD 429,372.87 WLO 1,708,961.70 WLO 6,650,736.58 WLO
WLO/XLM 0.00 WLO 0.00 WLO 352,725.43 WLO
VLD/USD 39,594.58 VLD 461,034.97 VLD 3,087,988.96 VLD
VLD/ETH 1,189.27 VLD 222,707.52 VLD 3,464,746.30 VLD
ENJ/USD 18,488.24 ENJ 110,556.61 ENJ 296,892.09 ENJ
ENJ/ETH 0.00 ENJ 3,798.21 ENJ 120,876.20 ENJ
ONL/USD 0.00 ONL 15,925.05 ONL 19,355.05 ONL
ONL/ETH 0.00 ONL 0.00 ONL 43,259.12 ONL
RBT/USD 0.03 RBTC (RBTC) 0.13 RBTC (RBTC) 0.40 RBTC (RBTC)
RBT/BTC 0.10 RBTC (RBTC) 32.58 RBTC (RBTC) 161.38 RBTC (RBTC)
UST/USD 7,041,079.12 USDt (USDt) 50,017,712.19 USDt (USDt) 126,248,495.13 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 6,127.72 EURt (EURt) 7,019.34 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 6,814.11 EURt (EURt) 11,284.98 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 325.79 GUSD (GUSD)
UDC/USD 874.86 USDC (USDC) 106,506.07 USDC (USDC) 326,676.94 USDC (USDC)
TSD/USD 587.27 TUSD (TUSD) 31,980.67 TUSD (TUSD) 276,762.92 TUSD (TUSD)
PAX/USD 8.25 PAX 5,978.78 PAX 13,409.04 PAX
RIF/USD 5,587.70 RIF 57,110.03 RIF 82,517.63 RIF
RIF/BTC 7,698.47 RIF 3,174,823.18 RIF 13,134,616.86 RIF
PAS/USD 1,940,118.05 PASS (PASS) 8,196,506.03 PASS (PASS) 17,903,722.00 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 6,000.00 PASS (PASS) 174,232.70 PASS (PASS)
VSY/USD 149,720.04 VSYS (VSYS) 1,009,475.53 VSYS (VSYS) 6,486,813.40 VSYS (VSYS)
VSY/BTC 150,585.04 VSYS (VSYS) 1,026,964.45 VSYS (VSYS) 3,221,373.95 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 358.39 ZRX 395.36 ZRX
MKR/DAI 0.37 MKR 124.89 MKR 862.21 MKR
OMG/DAI 0.00 OMG 12.28 OMG 479.45 OMG
BTT/USD 7,767,771.27 BTT 136,220,167.07 BTT 469,480,489.26 BTT
BTT/BTC 671,636.99 BTT 24,103,864.27 BTT 102,395,486.09 BTT
BTC/UST 380.36 BTC 1,907.27 BTC 11,585.89 BTC
ETH/UST 11,806.61 ETH 58,682.49 ETH 155,384.60 ETH
CLO/USD 32,608.00 CLO 633,336.93 CLO 2,910,928.99 CLO
CLO/BTC 684,020.48 CLO 3,741,012.60 CLO 23,876,184.97 CLO
IMP/USD 3,334.59 IMP 3,334.59 IMP 3,334.59 IMP
IMP/ETH 0.00 IMP 68,109.00 IMP 69,631.28 IMP
LTC/UST 1,379.94 LTC 7,704.11 LTC 18,700.78 LTC
EOS/UST 361,990.25 EOS 1,448,917.45 EOS 1,795,048.59 EOS
BAB/UST 152.09 BCH (BCH) 1,513.41 BCH (BCH) 3,238.16 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 1.00 GNO 210.90 GNO 682.23 GNO
GNO/ETH 0.00 GNO 363.76 GNO 1,089.93 GNO
GEN/USD 0.00 GEN 110.00 GEN 10,866.94 GEN
GEN/ETH 25,264.41 GEN 40,615.00 GEN 83,697.64 GEN
ATO/USD 742.01 ATOM (ATOM) 61,426.39 ATOM (ATOM) 230,837.83 ATOM (ATOM)
ATO/BTC 1,138.39 ATOM (ATOM) 23,200.35 ATOM (ATOM) 51,995.54 ATOM (ATOM)
ATO/ETH 454.16 ATOM (ATOM) 117,322.24 ATOM (ATOM) 283,749.47 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.15 WBTC (WBTC) 1.22 WBTC (WBTC)
XCH/USD 6,534.58 XCHF (XCHF) 6,544.02 XCHF (XCHF) 15,972.78 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 8,575.52 EURS (EURS) 24,535.53 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.01 WBTC (WBTC) 0.69 WBTC (WBTC)
XCH/ETH 5,525.52 XCHF (XCHF) 8,402.55 XCHF (XCHF) 21,061.74 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 16.54 EURS (EURS) 104.90 EURS (EURS)
LEO/USD 2,681,323.54 LEO 4,981,286.47 LEO 14,212,993.73 LEO
LEO/BTC 43,005.76 LEO 2,224,521.41 LEO 2,542,267.56 LEO
LEO/UST 97,741.48 LEO 565,614.08 LEO 2,281,058.74 LEO
LEO/EOS 0.00 LEO 97.00 LEO 107.00 LEO
LEO/ETH 0.00 LEO 2,967.47 LEO 13,028.79 LEO
AST/USD 0.00 AST 11,431.56 AST 221,563.46 AST
AST/ETH 0.00 AST 36,571.37 AST 223,284.22 AST
FOA/USD 0.00 FOA 0.00 FOA 7,121.85 FOA
FOA/ETH 0.00 FOA 0.00 FOA 2,679.96 FOA
UFR/USD 87,892.93 UFR 219,035.99 UFR 350,835.59 UFR
UFR/ETH 42,747.02 UFR 207,136.02 UFR 266,915.20 UFR
ZBT/USD 3,800.88 ZBT 28,287.05 ZBT 129,235.42 ZBT
ZBT/UST 2,118.02 ZBT 5,121.50 ZBT 22,410.30 ZBT
OKB/USD 0.00 OKB 2.00 OKB 21.63 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 12.02 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 4.29 GTX
KAN/USD 0.00 KAN 0.00 KAN 14,718,232.98 KAN
OKB/UST 0.00 OKB 0.00 OKB 2.00 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 18.09 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 12.01 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 5.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 6.01 USDK (USDK) 6.01 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 62.25 GTX
KAN/UST 8,216,168.46 KAN 67,719,853.07 KAN 150,790,842.30 KAN
AMP/USD 757,501.58 AMPL (AMPL) 4,760,776.15 AMPL (AMPL) 5,563,016.41 AMPL (AMPL)
ALG/USD 35,116.58 ALG 236,850.18 ALG 380,188.07 ALG
ALG/BTC 42,558.46 ALG 143,457.69 ALG 292,105.98 ALG
ALG/UST 20,486.87 ALG 121,322.66 ALG 194,247.98 ALG
BTC/XCH 0.20 BTC 1.78 BTC 2.37 BTC
SWM/USD 5,426.26 SWM 104,854.62 SWM 455,059.71 SWM
SWM/ETH 4,287.63 SWM 13,002.41 SWM 255,820.67 SWM
TRI/USD 0.00 TRI 0.00 TRI 24,719.96 TRI
TRI/ETH 0.00 TRI 26,822.49 TRI 496,054.88 TRI
LOO/USD 0.00 LOO 0.00 LOO 20,960.70 LOO
LOO/ETH 0.00 LOO 0.00 LOO 4,078.26 LOO
AMP/UST 722,663.59 AMPL (AMPL) 4,986,943.02 AMPL (AMPL) 5,747,883.08 AMPL (AMPL)
DUSK:USD 26,111.10 DUSK 336,032.09 DUSK 1,420,807.61 DUSK
DUSK:BTC 0.00 DUSK 73,270.80 DUSK 374,531.47 DUSK
UOS/USD 502,777.34 UOS 4,008,323.32 UOS 13,423,642.76 UOS
UOS/BTC 334,875.41 UOS 4,152,537.15 UOS 20,874,920.60 UOS
RRB/USD 309.98 RRB 2,258.40 RRB 2,399.56 RRB
RRB/UST 53,668.43 RRB 652,374.66 RRB 2,189,308.98 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 0.00 DT (DT)
DTX/UST 751.34 DT (DT) 940.86 DT (DT) 3,909.62 DT (DT)
AMP/BTC 6,004.23 AMPL (AMPL) 201,666.05 AMPL (AMPL) 526,764.46 AMPL (AMPL)
FTT/USD 184.63 FTT 9,500.81 FTT 10,501.61 FTT
FTT/UST 533.47 FTT 16,511.90 FTT 20,838.14 FTT
PAX/UST 0.00 PAX 9.96 PAX 597.77 PAX
UDC/UST 732.26 USDC (USDC) 39,083.71 USDC (USDC) 47,337.55 USDC (USDC)
TSD/UST 1,180.93 TUSD (TUSD) 1,180.93 TUSD (TUSD) 4,695.93 TUSD (TUSD)
BTC:CNHT 0.57 BTC 1.56 BTC 45.82 BTC
UST:CNHT 0.00 USDt (USDt) 10,022.22 USDt (USDt) 522,458.30 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 92.32 CNH
CHZ/USD 0.00 CHZ 135,566.62 CHZ 2,219,070.09 CHZ
CHZ/UST 0.00 CHZ 16,921.77 CHZ 2,826,500.33 CHZ
XAUT:USD 168.51 XAUt (XAUt) 346.56 XAUt (XAUt) 3,761.51 XAUt (XAUt)
XAUT:BTC 234.49 XAUt (XAUt) 248.93 XAUt (XAUt) 7,513.80 XAUt (XAUt)
XAUT:UST 42.95 XAUt (XAUt) 68.10 XAUt (XAUt) 1,073.46 XAUt (XAUt)

Rates on Margin Funding

Average rates of the open funding (positions) as of February 20, 2020 - 08:30:55 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0629% 506,753,266.11 500,034,200.10
GBP 0.0545% 184,717.33 184,717.33
EUR 0.0609% 5,013,883.71 5,012,713.76
BTC 0.0099% 24,201.16 24,150.13
LTC 0.0025% 36,219.68 33,392.66
ETH 0.0019% 65,062.17 64,631.26
ETC 0.0386% 628,322.89 627,417.08
ZEC 0.0218% 12,376.69 11,972.43
XMR 0.0001% 4,190.22 4,147.50
DASH 0.0199% 8,611.48 8,610.48
JPY 0.0601% 20,212,933.72 20,195,929.04
XRP 0.0004% 8,026,626.08 7,760,175.86
IOTA 0.0000% 1,538,055.92 1,531,172.68
EOS 0.0002% 1,161,457.92 1,139,602.14
SAN 0.0000% 25,309.81 20,982.18
OMG 0.0005% 160,719.28 160,719.28
NEO 0.0064% 41,654.34 41,654.34
ETP 0.0007% 43,441.01 43,441.01
EDO 0.0016% 45,666.37 42,206.74
BTG 0.0087% 24,184.01 24,119.36
ZRX 0.0052% 435,961.56 435,961.56
XLM 0.0002% 260,514.80 260,514.80
XTZ 0.0192% 558,665.27 541,734.85
BSV 0.0305% 112,299.43 111,926.24
BAB 0.0557% 74,922.52 74,921.75
UST 0.0373% 15,430,006.79 15,428,045.78
LEO 0.0000% 11,891.84 11,891.84
XAUT 0.0087% 17.15 17.15