Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 1396.9   1354.9 42.000 3.10%   1264.1 132.80 10.51%   1024.9 372.00 36.30%
ETH/USD 57.022   53.769 3.2530 6.05%   52.701 4.3210 8.20%   49.804 7.2180 14.49%
ETH/BTC 0.040891   0.039568 0.0013230 3.34%   0.041793 -0.000902 -2.16%   0.048575 -0.007684 -15.82%
ETC/USD 4.895   4.3138 0.58120 13.47%   3.1005 1.7945 57.88%   2.2457 2.6493 117.97%
ETC/BTC 0.0035099   0.0031817 0.00032820 10.32%   0.0024457 0.0010642 43.51%   0.0021951 0.0013148 59.90%
ZEC/USD 79.0   74.403 4.5970 6.18%   73.961 5.0390 6.81%   58.954 20.046 34.00%
ZEC/BTC 0.05608   0.054776 0.0013040 2.38%   0.058493 -0.002413 -4.13%   0.057457 -0.001377 -2.40%
XMR/USD 20.935   21.426 -0.491000 -2.29%   21.451 -0.516000 -2.41%   19.220 1.7150 8.92%
XMR/BTC 0.01495   0.015804 -0.000854 -5.40%   0.017017 -0.002067 -12.15%   0.018751 -0.003801 -20.27%
LTC/USD 17.069   15.810 1.2590 7.96%   11.011 6.0580 55.02%   4.1280 12.941 313.49%
LTC/BTC 0.01222   0.011640 0.00058000 4.98%   0.0086535 0.0035665 41.21%   0.0040406 0.0081794 202.43%
DASH/USD 77.104   78.320 -1.216000 -1.55%   77.386 -0.282000 -0.36%   84.591 -7.487000 -8.85%
DASH/BTC 0.05535   0.057625 -0.002275 -3.95%   0.061190 -0.005840 -9.54%   0.082700 -0.027350 -33.07%
RRT/USD 0.091888   0.092110 -0.000222 -0.24%   0.10301 -0.011122 -10.80%   0.090001 0.0018870 2.10%
RRT/BTC 6.351e-05   0.000064000 -0.000001 -1.04%   0.000082000 -0.000019 -22.87%   0.000090000 -0.000026 -29.43%
BCC/USD 1320.9   1200.0 120.90 10.08%   1103.0 217.90 19.76%   801.25 519.65 64.85%
BCC/BTC 0.893   0.88498 0.0080200 0.91%   0.87655 0.016450 1.88%   0.79500 0.098000 12.33%
BCU/USD 142.87   141.01 1.8600 1.32%   139.99 2.8800 2.06%   220.00 -77.130000 -35.06%
BCU/BTC 0.10117   0.10292 -0.001750 -1.70%   0.11040 -0.009230 -8.36%   0.20829 -0.107120 -51.43%

Volume

Volume on the last 24 hours Volume on the last 7 days Volume on the last 30 days
BTC/USD 10,559.24 70,619.51 486,991.74
ETH/USD 120,131.80 532,147.18 3,596,894.93
ETH/BTC 25,124.67 193,691.53 2,456,845.43
ETC/USD 1,304,596.26 5,791,288.46 14,656,006.08
ETC/BTC 619,441.01 3,186,106.56 9,550,980.65
ZEC/USD 10,226.39 21,591.63 114,453.71
ZEC/BTC 6,079.13 20,875.26 97,157.32
XMR/USD 12,673.70 99,527.26 435,769.87
XMR/BTC 10,615.22 130,046.46 597,774.09
LTC/USD 320,645.06 3,048,267.80 16,378,012.40
LTC/BTC 129,752.93 1,118,936.84 4,497,508.74
DASH/USD 2,367.23 24,643.05 456,693.50
DASH/BTC 2,812.59 16,398.75 300,620.29
RRT/USD 31,811.51 250,610.01 1,112,153.62
RRT/BTC 41,216.82 502,278.28 2,091,791.34
BCC/USD 1.25 66.30 462.78
BCC/BTC 6.63 15.94 1,069.99
BCU/USD 48.51 617.74 3,825.96
BCU/BTC 24.69 225.26 4,697.49

Rates on Margin Funding

Average rates of the open funding (positions) as of April 26, 2017 - 03:37:40 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0160% 28,461,499.95 24,664,351.84
BTC 0.1238% 32,441.11 31,717.15
ETH 0.0352% 257,330.15 255,468.52
ETC 0.0122% 206,929.43 205,486.04
ZEC 0.0387% 6,784.21 6,783.71
XMR 0.0106% 10,785.74 10,525.96
LTC 0.1299% 206,168.48 201,136.37
DASH 0.0375% 29,567.56 28,248.48

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 34.2278%
ETH/USD-VOLEX 61.2274%
ETH/BTC-VOLEX 60.0289%
ETC/USD-VOLEX 145.2411%
ETC/BTC-VOLEX 157.8387%
ZEC/USD-VOLEX 78.1849%
ZEC/BTC-VOLEX 75.4019%
XMR/USD-VOLEX 57.8411%
XMR/BTC-VOLEX 61.2817%
LTC/USD-VOLEX 140.6168%
LTC/BTC-VOLEX 151.1968%
DASH/USD-VOLEX 69.3876%
DASH/BTC-VOLEX 67.2293%
RRT/USD-VOLEX 251.5851%
RRT/BTC-VOLEX 4,167.8046%
BCC/USD-VOLEX 76.9802%
BCC/BTC-VOLEX 65.4958%
BCU/USD-VOLEX 377.8376%
BCU/BTC-VOLEX 302.4013%