Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 4976.8   4976.7 0.10000 0.00%   4976.7 0.10000 0.00%   4976.7 0.10000 0.00%
BTC/JPY 616963.02461381   618420.0 -1456.975386 -0.24%   618420.0 -1456.975386 -0.24%   618420.0 -1456.975386 -0.24%
BTC/GBP 4294.8   4297.4 -2.600000 -0.06%   4297.4 -2.600000 -0.06%   4297.4 -2.600000 -0.06%
BTC/USD 5540.9   5540.9 0.000000 0.00%   5540.9 0.000000 0.00%   5540.9 0.000000 0.00%
ETH/EUR 149.38   149.37 0.010000 0.01%   149.37 0.010000 0.01%   149.37 0.010000 0.01%
ETH/JPY 18563.0   18562.0 1.0000 0.01%   18562.0 1.0000 0.01%   18562.0 1.0000 0.01%
ETH/GBP 128.80279512   128.98 -0.177205 -0.14%   128.98 -0.177205 -0.14%   128.98 -0.177205 -0.14%
ETH/USD 166.31798295   166.31 0.0079830 0.00%   166.31 0.0079830 0.00%   166.31 0.0079830 0.00%
ETH/BTC 0.030001   0.030000 0.000001 0.00%   0.030000 0.000001 0.00%   0.030000 0.000001 0.00%
EOS/EUR 4.3413   4.3337 0.0076000 0.18%   4.3337 0.0076000 0.18%   4.3337 0.0076000 0.18%
EOS/JPY 538.92610694   538.52 0.40611 0.08%   538.52 0.40611 0.08%   538.52 0.40611 0.08%
EOS/GBP 3.75773329   3.7421 0.015633 0.42%   3.7421 0.015633 0.42%   3.7421 0.015633 0.42%
EOS/USD 4.825   4.8250 0.000000 0.00%   4.8250 0.000000 0.00%   4.8250 0.000000 0.00%
EOS/BTC 0.00087241   0.00086998 0.000002 0.28%   0.00086998 0.000002 0.28%   0.00086998 0.000002 0.28%
EOS/ETH 0.029067   0.028989 0.000078 0.27%   0.028989 0.000078 0.27%   0.028989 0.000078 0.27%
LTC/USD 74.4   74.400 0.000000 0.00%   74.400 0.000000 0.00%   74.400 0.000000 0.00%
LTC/BTC 0.013413   0.013414 -0.000001 -0.01%   0.013414 -0.000001 -0.01%   0.013414 -0.000001 -0.01%
XRP/USD 0.30558   0.30549 0.000090 0.03%   0.30549 0.000090 0.03%   0.30549 0.000090 0.03%
XRP/BTC 0.00005517   0.000055000 0.000000 0.05%   0.000055000 0.000000 0.05%   0.000055000 0.000000 0.05%
IOTA/EUR 0.25551   0.25512 0.00039000 0.15%   0.25512 0.00039000 0.15%   0.25512 0.00039000 0.15%
IOTA/JPY 31.74400001   31.702 0.042000 0.13%   31.702 0.042000 0.13%   31.702 0.042000 0.13%
IOTA/GBP 0.22006   0.22029 -0.000230 -0.10%   0.22029 -0.000230 -0.10%   0.22029 -0.000230 -0.10%
IOTA/USD 0.2847   0.28404 0.00066000 0.23%   0.28404 0.00066000 0.23%   0.28404 0.00066000 0.23%
IOTA/BTC 0.00005138   0.000051000 0.000000 0.06%   0.000051000 0.000000 0.06%   0.000051000 0.000000 0.06%
IOTA/ETH 0.0017124   0.0017107 0.000002 0.10%   0.0017107 0.000002 0.10%   0.0017107 0.000002 0.10%
NEO/EUR 9.264   9.2262 0.037800 0.41%   9.2262 0.037800 0.41%   9.2262 0.037800 0.41%
NEO/JPY 1139.06451203   1146.4 -7.335488 -0.64%   1146.4 -7.335488 -0.64%   1146.4 -7.335488 -0.64%
NEO/GBP 7.8105   7.9668 -0.156300 -1.96%   7.9668 -0.156300 -1.96%   7.9668 -0.156300 -1.96%
NEO/USD 10.273   10.272 0.0010000 0.01%   10.272 0.0010000 0.01%   10.272 0.0010000 0.01%
NEO/BTC 0.0018537   0.0018546 -0.000001 -0.05%   0.0018546 -0.000001 -0.05%   0.0018546 -0.000001 -0.05%
NEO/ETH 0.061805   0.061764 0.000041 0.07%   0.061764 0.000041 0.07%   0.061764 0.000041 0.07%
ETC/USD 5.6723   5.6692 0.0031000 0.05%   5.6692 0.0031000 0.05%   5.6692 0.0031000 0.05%
ETC/BTC 0.0010245   0.0010233 0.000001 0.12%   0.0010233 0.000001 0.12%   0.0010233 0.000001 0.12%
OMG/USD 1.6807   1.6810 -0.000300 -0.02%   1.6810 -0.000300 -0.02%   1.6810 -0.000300 -0.02%
OMG/BTC 0.00030436   0.00030338 0.000001 0.32%   0.00030338 0.000001 0.32%   0.00030338 0.000001 0.32%
OMG/ETH 0.010053   0.010084 -0.000031 -0.31%   0.010084 -0.000031 -0.31%   0.010084 -0.000031 -0.31%
XMR/USD 67.478   67.481 -0.003000 -0.00%   67.481 -0.003000 -0.00%   67.481 -0.003000 -0.00%
XMR/BTC 0.012184   0.012188 -0.000004 -0.03%   0.012188 -0.000004 -0.03%   0.012188 -0.000004 -0.03%
DASH/USD 118.7   118.71 -0.010000 -0.01%   118.71 -0.010000 -0.01%   118.71 -0.010000 -0.01%
DASH/BTC 0.021455   0.021426 0.000029 0.14%   0.021426 0.000029 0.14%   0.021426 0.000029 0.14%
TRX/EUR 0.02148142   0.022900 -0.001419 -6.19%   0.022900 -0.001419 -6.19%   0.022900 -0.001419 -6.19%
TRX/JPY 2.63990029   2.8440 -0.204100 -7.18%   2.8440 -0.204100 -7.18%   2.8440 -0.204100 -7.18%
TRX/GBP 0.01798234   0.019763 -0.001781 -9.01%   0.019763 -0.001781 -9.01%   0.019763 -0.001781 -9.01%
TRX/USD 0.0255   0.025497 0.000003 0.01%   0.025497 0.000003 0.01%   0.025497 0.000003 0.01%
TRX/BTC 0.0000046   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%
TRX/ETH 0.00015154   0.00015332 -0.000002 -1.16%   0.00015332 -0.000002 -1.16%   0.00015332 -0.000002 -1.16%
ZEC/USD 65.589   65.588 0.0010000 0.00%   65.588 0.0010000 0.00%   65.588 0.0010000 0.00%
ZEC/BTC 0.011859   0.011849 0.000010 0.08%   0.011849 0.000010 0.08%   0.011849 0.000010 0.08%
BTG/USD 16.125   16.064 0.061000 0.38%   16.064 0.061000 0.38%   16.064 0.061000 0.38%
BTG/BTC 0.0029095   0.0029100 -0.000000 -0.02%   0.0029100 -0.000000 -0.02%   0.0029100 -0.000000 -0.02%
SAN/USD 0.67376   0.67000 0.0037600 0.56%   0.67000 0.0037600 0.56%   0.67000 0.0037600 0.56%
SAN/BTC 0.00011708   0.00011840 -0.000001 -1.11%   0.00011840 -0.000001 -1.11%   0.00011840 -0.000001 -1.11%
SAN/ETH 0.00418   0.0039544 0.00022560 5.71%   0.0039544 0.00022560 5.71%   0.0039544 0.00022560 5.71%
ZRX/USD 0.29428   0.29248 0.0018000 0.62%   0.29248 0.0018000 0.62%   0.29248 0.0018000 0.62%
ZRX/BTC 0.0000529   0.000053000 0.000000 0.13%   0.000053000 0.000000 0.13%   0.000053000 0.000000 0.13%
ZRX/ETH 0.0017566   0.0017592 -0.000003 -0.15%   0.0017592 -0.000003 -0.15%   0.0017592 -0.000003 -0.15%
EDO/USD 0.569   0.57051 -0.001510 -0.26%   0.57051 -0.001510 -0.26%   0.57051 -0.001510 -0.26%
EDO/BTC 0.00010326   0.00010331 -0.000000 -0.05%   0.00010331 -0.000000 -0.05%   0.00010331 -0.000000 -0.05%
EDO/ETH 0.0034654   0.0033934 0.000072 2.12%   0.0033934 0.000072 2.12%   0.0033934 0.000072 2.12%
ETP/USD 0.606   0.59661 0.0093900 1.57%   0.59661 0.0093900 1.57%   0.59661 0.0093900 1.57%
ETP/BTC 0.0001085   0.00010729 0.000001 1.13%   0.00010729 0.000001 1.13%   0.00010729 0.000001 1.13%
ETP/ETH 0.003645   0.0035193 0.00012570 3.57%   0.0035193 0.00012570 3.57%   0.0035193 0.00012570 3.57%
QTUM/USD 2.52   2.5134 0.0066000 0.26%   2.5134 0.0066000 0.26%   2.5134 0.0066000 0.26%
QTUM/BTC 0.00045881   0.00045337 0.000005 1.20%   0.00045337 0.000005 1.20%   0.00045337 0.000005 1.20%
QTUM/ETH 0.015122   0.015088 0.000034 0.23%   0.015088 0.000034 0.23%   0.015088 0.000034 0.23%
BAT/USD 0.42932   0.42060 0.0087200 2.07%   0.42060 0.0087200 2.07%   0.42060 0.0087200 2.07%
BAT/BTC 0.000076   0.000076000 0.000000 0.17%   0.000076000 0.000000 0.17%   0.000076000 0.000000 0.17%
BAT/ETH 0.0025706   0.0025251 0.000046 1.80%   0.0025251 0.000046 1.80%   0.0025251 0.000046 1.80%
SNT/USD 0.024027   0.023641 0.00038600 1.63%   0.023641 0.00038600 1.63%   0.023641 0.00038600 1.63%
SNT/BTC 0.00000427   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
SNT/ETH 0.0001439   0.00014360 0.000000 0.21%   0.00014360 0.000000 0.21%   0.00014360 0.000000 0.21%
AID/USD 0.050021   0.047019 0.0030020 6.38%   0.047019 0.0030020 6.38%   0.047019 0.0030020 6.38%
AID/BTC 0.00000693   0.0000070000 0.000000 0.29%   0.0000070000 0.000000 0.29%   0.0000070000 0.000000 0.29%
AID/ETH 0.00028798   0.00028797 0.000000 0.00%   0.00028797 0.000000 0.00%   0.00028797 0.000000 0.00%
REP/USD 22.318   22.378 -0.060000 -0.27%   22.378 -0.060000 -0.27%   22.378 -0.060000 -0.27%
REP/BTC 0.0041625   0.0040708 0.000092 2.25%   0.0040708 0.000092 2.25%   0.0040708 0.000092 2.25%
REP/ETH 0.13475   0.13526 -0.000510 -0.38%   0.13526 -0.000510 -0.38%   0.13526 -0.000510 -0.38%
QASH/USD 0.11825   0.11653 0.0017200 1.48%   0.11653 0.0017200 1.48%   0.11653 0.0017200 1.48%
QASH/BTC 0.00002136   0.000021000 0.000000 2.40%   0.000021000 0.000000 2.40%   0.000021000 0.000000 2.40%
QASH/ETH 0.00074919   0.00069684 0.000052 7.51%   0.00069684 0.000052 7.51%   0.00069684 0.000052 7.51%
YYW/USD 0.022736   0.022058 0.00067800 3.07%   0.022058 0.00067800 3.07%   0.022058 0.00067800 3.07%
YYW/BTC 0.00000408   0.0000040000 0.000000 3.29%   0.0000040000 0.000000 3.29%   0.0000040000 0.000000 3.29%
YYW/ETH 0.00012847   0.00013159 -0.000003 -2.37%   0.00013159 -0.000003 -2.37%   0.00013159 -0.000003 -2.37%
DATA/USD 0.021317   0.020130 0.0011870 5.90%   0.020130 0.0011870 5.90%   0.020130 0.0011870 5.90%
DATA/BTC 0.00000366   0.0000040000 -0.000000 -0.81%   0.0000040000 -0.000000 -0.81%   0.0000040000 -0.000000 -0.81%
DATA/ETH 0.00012399   0.00012229 0.000002 1.39%   0.00012229 0.000002 1.39%   0.00012229 0.000002 1.39%
GNT/USD 0.083422   0.081379 0.0020430 2.51%   0.081379 0.0020430 2.51%   0.081379 0.0020430 2.51%
GNT/BTC 0.0000149   0.000015000 0.000000 1.02%   0.000015000 0.000000 1.02%   0.000015000 0.000000 1.02%
GNT/ETH 0.00049405   0.00049405 0.000000 0.00%   0.00049405 0.000000 0.00%   0.00049405 0.000000 0.00%
TNB/USD 0.0054167   0.0054013 0.000015 0.29%   0.0054013 0.000015 0.29%   0.0054013 0.000015 0.29%
TNB/BTC 0.00000103   0.0000010000 0.000000 4.04%   0.0000010000 0.000000 4.04%   0.0000010000 0.000000 4.04%
TNB/ETH 0.00002886   0.000030000 -0.000002 -5.31%   0.000030000 -0.000002 -5.31%   0.000030000 -0.000002 -5.31%
FUN/USD 0.0055114   0.0055100 0.000001 0.03%   0.0055100 0.000001 0.03%   0.0055100 0.000001 0.03%
FUN/BTC 0.000001   0.0000010000 -0.000000 -0.99%   0.0000010000 -0.000000 -0.99%   0.0000010000 -0.000000 -0.99%
FUN/ETH 0.00003386   0.000034000 0.000000 0.83%   0.000034000 0.000000 0.83%   0.000034000 0.000000 0.83%
SPK/USD 0.01168   0.011500 0.00018000 1.57%   0.011500 0.00018000 1.57%   0.011500 0.00018000 1.57%
SPK/BTC 0.00000204   0.0000020000 -0.000000 -0.97%   0.0000020000 -0.000000 -0.97%   0.0000020000 -0.000000 -0.97%
SPK/ETH 0.00009885   0.000068000 0.000031 45.11%   0.000068000 0.000031 45.11%   0.000068000 0.000031 45.11%
RLC/USD 0.439   0.43583 0.0031700 0.73%   0.43583 0.0031700 0.73%   0.43583 0.0031700 0.73%
RLC/BTC 0.00009144   0.000091000 0.000000 0.00%   0.000091000 0.000000 0.00%   0.000091000 0.000000 0.00%
RLC/ETH 0.002942   0.0030108 -0.000069 -2.29%   0.0030108 -0.000069 -2.29%   0.0030108 -0.000069 -2.29%
ELF/USD 0.17515   0.17781 -0.002660 -1.50%   0.17781 -0.002660 -1.50%   0.17781 -0.002660 -1.50%
ELF/BTC 0.00003208   0.000032000 -0.000000 -0.80%   0.000032000 -0.000000 -0.80%   0.000032000 -0.000000 -0.80%
ELF/ETH 0.0010775   0.0010775 0.000000 0.00%   0.0010775 0.000000 0.00%   0.0010775 0.000000 0.00%
AVT/USD 0.23475   0.18259 0.052160 28.57%   0.18259 0.052160 28.57%   0.18259 0.052160 28.57%
AVT/BTC 0.0000375   0.000036000 0.000002 5.63%   0.000036000 0.000002 5.63%   0.000036000 0.000002 5.63%
AVT/ETH 0.00115   0.0011501 -0.000000 -0.01%   0.0011501 -0.000000 -0.01%   0.0011501 -0.000000 -0.01%
MNA/USD 0.051717   0.052011 -0.000294 -0.57%   0.052011 -0.000294 -0.57%   0.052011 -0.000294 -0.57%
MNA/BTC 0.00000933   0.0000090000 -0.000000 -0.74%   0.0000090000 -0.000000 -0.74%   0.0000090000 -0.000000 -0.74%
MNA/ETH 0.00031282   0.00031363 -0.000001 -0.26%   0.00031363 -0.000001 -0.26%   0.00031363 -0.000001 -0.26%
RCN/USD 0.0231   0.023532 -0.000432 -1.84%   0.023532 -0.000432 -1.84%   0.023532 -0.000432 -1.84%
RCN/BTC 0.000005   0.0000050000 0.000000 10.62%   0.0000050000 0.000000 10.62%   0.0000050000 0.000000 10.62%
RCN/ETH 0.00016683   0.00015101 0.000016 10.48%   0.00015101 0.000016 10.48%   0.00015101 0.000016 10.48%
SNG/USD 0.02   0.016182 0.0038180 23.59%   0.016182 0.0038180 23.59%   0.016182 0.0038180 23.59%
SNG/BTC 0.00000308   0.0000030000 0.000000 6.94%   0.0000030000 0.000000 6.94%   0.0000030000 0.000000 6.94%
SNG/ETH 0.00011578   0.000091000 0.000025 27.29%   0.000091000 0.000025 27.29%   0.000091000 0.000025 27.29%
RRT/USD 0.042127   0.039006 0.0031210 8.00%   0.039006 0.0031210 8.00%   0.039006 0.0031210 8.00%
RRT/BTC 0.00000775   0.0000070000 0.000000 6.60%   0.0000070000 0.000000 6.60%   0.0000070000 0.000000 6.60%
IOS/USD 0.012   0.011100 0.00090000 8.11%   0.011100 0.00090000 8.11%   0.011100 0.00090000 8.11%
IOS/BTC 0.000002   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
IOS/ETH 0.00007542   0.000066000 0.000009 14.36%   0.000066000 0.000009 14.36%   0.000066000 0.000009 14.36%
AIO/USD 0.17943   0.16503 0.014400 8.73%   0.16503 0.014400 8.73%   0.16503 0.014400 8.73%
AIO/BTC 0.00003308   0.000033000 0.000000 1.25%   0.000033000 0.000000 1.25%   0.000033000 0.000000 1.25%
AIO/ETH 0.0010992   0.0010882 0.000011 1.01%   0.0010882 0.000011 1.01%   0.0010882 0.000011 1.01%
REQ/USD 0.02967   0.021712 0.0079580 36.65%   0.021712 0.0079580 36.65%   0.021712 0.0079580 36.65%
REQ/BTC 0.00000457   0.0000040000 0.000000 8.81%   0.0000040000 0.000000 8.81%   0.0000040000 0.000000 8.81%
REQ/ETH 0.00014038   0.00014072 -0.000000 -0.24%   0.00014072 -0.000000 -0.24%   0.00014072 -0.000000 -0.24%
RDN/USD 0.27234   0.27234 0.000000 0.00%   0.27234 0.000000 0.00%   0.27234 0.000000 0.00%
RDN/BTC 0.00005435   0.000053000 0.000001 2.70%   0.000053000 0.000001 2.70%   0.000053000 0.000001 2.70%
RDN/ETH 0.0018048   0.0017576 0.000047 2.69%   0.0017576 0.000047 2.69%   0.0017576 0.000047 2.69%
LRC/USD 0.05928   0.056933 0.0023470 4.12%   0.056933 0.0023470 4.12%   0.056933 0.0023470 4.12%
LRC/BTC 0.00001128   0.000011000 0.000000 1.08%   0.000011000 0.000000 1.08%   0.000011000 0.000000 1.08%
LRC/ETH 0.00036306   0.00036717 -0.000004 -1.12%   0.00036717 -0.000004 -1.12%   0.00036717 -0.000004 -1.12%
WAX/USD 0.0653   0.064522 0.00077800 1.21%   0.064522 0.00077800 1.21%   0.064522 0.00077800 1.21%
WAX/BTC 0.00001195   0.000012000 -0.000000 -0.67%   0.000012000 -0.000000 -0.67%   0.000012000 -0.000000 -0.67%
WAX/ETH 0.00040921   0.00039746 0.000012 2.96%   0.00039746 0.000012 2.96%   0.00039746 0.000012 2.96%
DAI/USD 0.97704   0.97701 0.000030 0.00%   0.97701 0.000030 0.00%   0.97701 0.000030 0.00%
DAI/BTC 0.00017646   0.00017646 0.000000 0.00%   0.00017646 0.000000 0.00%   0.00017646 0.000000 0.00%
DAI/ETH 0.005863   0.0058630 0.000000 0.00%   0.0058630 0.000000 0.00%   0.0058630 0.000000 0.00%
AGI/USD 0.045899   0.038100 0.0077990 20.47%   0.038100 0.0077990 20.47%   0.038100 0.0077990 20.47%
AGI/BTC 0.0000067   0.0000070000 -0.000000 -0.59%   0.0000070000 -0.000000 -0.59%   0.0000070000 -0.000000 -0.59%
AGI/ETH 0.00023639   0.00022476 0.000012 5.17%   0.00022476 0.000012 5.17%   0.00022476 0.000012 5.17%
BFT/USD 0.027301   0.026889 0.00041200 1.53%   0.026889 0.00041200 1.53%   0.026889 0.00041200 1.53%
BFT/BTC 0.00000505   0.0000050000 0.000000 5.21%   0.0000050000 0.000000 5.21%   0.0000050000 0.000000 5.21%
BFT/ETH 0.00016736   0.00016113 0.000006 3.87%   0.00016113 0.000006 3.87%   0.00016113 0.000006 3.87%
MTN/USD 0.0101   0.0082235 0.0018765 22.82%   0.0082235 0.0018765 22.82%   0.0082235 0.0018765 22.82%
MTN/BTC 0.00000166   0.0000020000 0.000000 5.06%   0.0000020000 0.000000 5.06%   0.0000020000 0.000000 5.06%
MTN/ETH 0.00005324   0.000053000 0.000000 0.02%   0.000053000 0.000000 0.02%   0.000053000 0.000000 0.02%
ODE/USD 0.20882   0.20703 0.0017900 0.86%   0.20703 0.0017900 0.86%   0.20703 0.0017900 0.86%
ODE/BTC 0.00003699   0.000035000 0.000002 4.26%   0.000035000 0.000002 4.26%   0.000035000 0.000002 4.26%
ODE/ETH 0.0013214   0.0012400 0.000081 6.56%   0.0012400 0.000081 6.56%   0.0012400 0.000081 6.56%
ANT/USD 0.62   0.56851 0.051490 9.06%   0.56851 0.051490 9.06%   0.56851 0.051490 9.06%
ANT/BTC 0.00011147   0.00010493 0.000007 6.23%   0.00010493 0.000007 6.23%   0.00010493 0.000007 6.23%
ANT/ETH 0.0037221   0.0035583 0.00016380 4.60%   0.0035583 0.00016380 4.60%   0.0035583 0.00016380 4.60%
DTH/USD 0.0095   0.0081009 0.0013991 17.27%   0.0081009 0.0013991 17.27%   0.0081009 0.0013991 17.27%
DTH/BTC 0.00000181   0.0000010000 0.000001 45.97%   0.0000010000 0.000001 45.97%   0.0000010000 0.000001 45.97%
DTH/ETH 0.00005775   0.000045000 0.000012 27.43%   0.000045000 0.000012 27.43%   0.000045000 0.000012 27.43%
MIT/USD 0.054989   0.051075 0.0039140 7.66%   0.051075 0.0039140 7.66%   0.051075 0.0039140 7.66%
MIT/BTC 0.00001055   0.000010000 0.000000 3.03%   0.000010000 0.000000 3.03%   0.000010000 0.000000 3.03%
MIT/ETH 0.00036991   0.00035057 0.000019 5.52%   0.00035057 0.000019 5.52%   0.00035057 0.000019 5.52%
STJ/USD 0.23   0.22107 0.0089300 4.04%   0.22107 0.0089300 4.04%   0.22107 0.0089300 4.04%
STJ/BTC 0.00004393   0.000044000 0.000000 0.00%   0.000044000 0.000000 0.00%   0.000044000 0.000000 0.00%
STJ/ETH 0.0014961   0.0014598 0.000036 2.49%   0.0014598 0.000036 2.49%   0.0014598 0.000036 2.49%
XLM/USD 0.1061   0.10584 0.00026000 0.25%   0.10584 0.00026000 0.25%   0.10584 0.00026000 0.25%
XLM/EUR 0.09527228   0.095082 0.00019028 0.20%   0.095082 0.00019028 0.20%   0.095082 0.00019028 0.20%
XLM/JPY 11.83255372   11.814 0.018554 0.16%   11.814 0.018554 0.16%   11.814 0.018554 0.16%
XLM/GBP 0.082259   0.082096 0.00016300 0.20%   0.082096 0.00016300 0.20%   0.082096 0.00016300 0.20%
XLM/BTC 0.0000192   0.000019000 0.000000 0.21%   0.000019000 0.000000 0.21%   0.000019000 0.000000 0.21%
XLM/ETH 0.00063889   0.00063701 0.000002 0.30%   0.00063701 0.000002 0.30%   0.00063701 0.000002 0.30%
XVG/USD 0.0083012   0.0082360 0.000065 0.79%   0.0082360 0.000065 0.79%   0.0082360 0.000065 0.79%
XVG/EUR 0.0074241   0.0073978 0.000026 0.36%   0.0073978 0.000026 0.36%   0.0073978 0.000026 0.36%
XVG/JPY 0.90970245   0.91925 -0.009548 -1.04%   0.91925 -0.009548 -1.04%   0.91925 -0.009548 -1.04%
XVG/GBP 0.00643571   0.0063879 0.000048 0.75%   0.0063879 0.000048 0.75%   0.0063879 0.000048 0.75%
XVG/BTC 0.0000015   0.0000010000 0.000000 0.67%   0.0000010000 0.000000 0.67%   0.0000010000 0.000000 0.67%
XVG/ETH 0.00005017   0.000049000 0.000001 1.62%   0.000049000 0.000001 1.62%   0.000049000 0.000001 1.62%
BCI/USD 0.12819   0.12600 0.0021900 1.74%   0.12600 0.0021900 1.74%   0.12600 0.0021900 1.74%
BCI/BTC 0.00002347   0.000022000 0.000001 6.34%   0.000022000 0.000001 6.34%   0.000022000 0.000001 6.34%
MKR/USD 551.54   529.31 22.230 4.20%   529.31 22.230 4.20%   529.31 22.230 4.20%
MKR/BTC 0.096063   0.096063 0.000000 0.00%   0.096063 0.000000 0.00%   0.096063 0.000000 0.00%
MKR/ETH 3.2   3.1842 0.015800 0.50%   3.1842 0.015800 0.50%   3.1842 0.015800 0.50%
KNC/USD 0.247   0.21297 0.034030 15.98%   0.21297 0.034030 15.98%   0.21297 0.034030 15.98%
KNC/BTC 0.00004562   0.000045000 0.000000 0.57%   0.000045000 0.000000 0.57%   0.000045000 0.000000 0.57%
KNC/ETH 0.001481   0.0014583 0.000023 1.56%   0.0014583 0.000023 1.56%   0.0014583 0.000023 1.56%
POA/USD 0.038   0.038000 0.000000 0.00%   0.038000 0.000000 0.00%   0.038000 0.000000 0.00%
POA/BTC 0.00000759   0.0000060000 0.000001 23.01%   0.0000060000 0.000001 23.01%   0.0000060000 0.000001 23.01%
POA/ETH 0.00021   0.00021001 -0.000000 -0.00%   0.00021001 -0.000000 -0.00%   0.00021001 -0.000000 -0.00%
LYM/USD 0.01   0.0091541 0.00084590 9.24%   0.0091541 0.00084590 9.24%   0.0091541 0.00084590 9.24%
LYM/BTC 0.00000185   0.0000020000 0.000000 19.35%   0.0000020000 0.000000 19.35%   0.0000020000 0.000000 19.35%
LYM/ETH 0.00006292   0.000055000 0.000008 14.36%   0.000055000 0.000008 14.36%   0.000055000 0.000008 14.36%
UTK/USD 0.045   0.038333 0.0066670 17.39%   0.038333 0.0066670 17.39%   0.038333 0.0066670 17.39%
UTK/BTC 0.00000798   0.0000080000 0.000000 0.76%   0.0000080000 0.000000 0.76%   0.0000080000 0.000000 0.76%
UTK/ETH 0.000265   0.00026447 0.000001 0.20%   0.00026447 0.000001 0.20%   0.00026447 0.000001 0.20%
VEE/USD 0.0053483   0.0054141 -0.000066 -1.22%   0.0054141 -0.000066 -1.22%   0.0054141 -0.000066 -1.22%
VEE/BTC 0.00000099   0.0000010000 0.000000 1.02%   0.0000010000 0.000000 1.02%   0.0000010000 0.000000 1.02%
VEE/ETH 0.00003236   0.000033000 -0.000000 -0.89%   0.000033000 -0.000000 -0.89%   0.000033000 -0.000000 -0.89%
DAD/USD 0.055933   0.044122 0.011811 26.77%   0.044122 0.011811 26.77%   0.044122 0.011811 26.77%
DAD/BTC 0.00000907   0.0000090000 0.000000 2.14%   0.0000090000 0.000000 2.14%   0.0000090000 0.000000 2.14%
DAD/ETH 0.00029864   0.00029627 0.000002 0.80%   0.00029627 0.000002 0.80%   0.00029627 0.000002 0.80%
ORS/USD 0.021995   0.021001 0.00099400 4.73%   0.021001 0.00099400 4.73%   0.021001 0.00099400 4.73%
ORS/BTC 0.00000408   0.0000030000 0.000001 28.71%   0.0000030000 0.000001 28.71%   0.0000030000 0.000001 28.71%
ORS/ETH 0.00014244   0.00012120 0.000021 17.52%   0.00012120 0.000021 17.52%   0.00012120 0.000021 17.52%
AUC/USD 0.011002   0.011118 -0.000116 -1.04%   0.011118 -0.000116 -1.04%   0.011118 -0.000116 -1.04%
AUC/BTC 0.0000025   0.0000020000 0.000001 58.23%   0.0000020000 0.000001 58.23%   0.0000020000 0.000001 58.23%
AUC/ETH 0.00005982   0.000063000 -0.000003 -4.90%   0.000063000 -0.000003 -4.90%   0.000063000 -0.000003 -4.90%
POY/USD 0.088323   0.088057 0.00026600 0.30%   0.088057 0.00026600 0.30%   0.088057 0.00026600 0.30%
POY/BTC 0.00001715   0.000017000 0.000000 0.23%   0.000017000 0.000000 0.23%   0.000017000 0.000000 0.23%
POY/ETH 0.00058384   0.00056023 0.000024 4.21%   0.00056023 0.000024 4.21%   0.00056023 0.000024 4.21%
FSN/USD 0.4721   0.46745 0.0046500 0.99%   0.46745 0.0046500 0.99%   0.46745 0.0046500 0.99%
FSN/BTC 0.0001098   0.00010765 0.000002 2.00%   0.00010765 0.000002 2.00%   0.00010765 0.000002 2.00%
FSN/ETH 0.0031495   0.0031273 0.000022 0.71%   0.0031273 0.000022 0.71%   0.0031273 0.000022 0.71%
CBT/USD 0.032   0.023282 0.0087180 37.45%   0.023282 0.0087180 37.45%   0.023282 0.0087180 37.45%
CBT/BTC 0.0000055   0.0000040000 0.000001 22.22%   0.0000040000 0.000001 22.22%   0.0000040000 0.000001 22.22%
CBT/ETH 0.00017554   0.00014368 0.000032 22.17%   0.00014368 0.000032 22.17%   0.00014368 0.000032 22.17%
ZCN/USD 0.090349   0.089418 0.00093100 1.04%   0.089418 0.00093100 1.04%   0.089418 0.00093100 1.04%
ZCN/BTC 0.000018   0.000012000 0.000006 44.93%   0.000012000 0.000006 44.93%   0.000012000 0.000006 44.93%
ZCN/ETH 0.000651   0.00059018 0.000061 10.31%   0.00059018 0.000061 10.31%   0.00059018 0.000061 10.31%
SEN/USD 0.001555   0.0014440 0.00011100 7.69%   0.0014440 0.00011100 7.69%   0.0014440 0.00011100 7.69%
SEN/BTC 0.00000025   0.00000 -0.000000 -3.85%   0.00000 -0.000000 -3.85%   0.00000 -0.000000 -3.85%
SEN/ETH 0.0000093   0.0000090000 0.000000 1.09%   0.0000090000 0.000000 1.09%   0.0000090000 0.000000 1.09%
NCA/USD 0.00186   0.0018600 0.000000 0.00%   0.0018600 0.000000 0.00%   0.0018600 0.000000 0.00%
NCA/BTC 0.00000038   0.00000 0.000000 8.57%   0.00000 0.000000 8.57%   0.00000 0.000000 8.57%
NCA/ETH 0.00001213   0.000012000 0.000000 1.85%   0.000012000 0.000000 1.85%   0.000012000 0.000000 1.85%
CND/USD 0.0181   0.014349 0.0037510 26.14%   0.014349 0.0037510 26.14%   0.014349 0.0037510 26.14%
CND/BTC 0.00000353   0.0000030000 0.000000 14.98%   0.0000030000 0.000000 14.98%   0.0000030000 0.000000 14.98%
CND/ETH 0.00010814   0.00010097 0.000007 7.10%   0.00010097 0.000007 7.10%   0.00010097 0.000007 7.10%
CTX/USD 0.1259   0.11118 0.014720 13.24%   0.11118 0.014720 13.24%   0.11118 0.014720 13.24%
CTX/BTC 0.0000266   0.000026000 0.000000 1.64%   0.000026000 0.000000 1.64%   0.000026000 0.000000 1.64%
CTX/ETH 0.0009325   0.00087967 0.000053 6.01%   0.00087967 0.000053 6.01%   0.00087967 0.000053 6.01%
PAI/USD 0.042621   0.042568 0.000053 0.12%   0.042568 0.000053 0.12%   0.042568 0.000053 0.12%
PAI/BTC 0.00000818   0.0000080000 0.000000 5.14%   0.0000080000 0.000000 5.14%   0.0000080000 0.000000 5.14%
SEE/USD 0.000735   0.00073500 0.000000 0.00%   0.00073500 0.000000 0.00%   0.00073500 0.000000 0.00%
SEE/BTC 0.00000015   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%   0.00000 0.000000 25.00%
SEE/ETH 0.00000472   0.0000040000 0.000001 31.11%   0.0000040000 0.000001 31.11%   0.0000040000 0.000001 31.11%
ESS/USD 0.0011603   0.0011224 0.000038 3.38%   0.0011224 0.000038 3.38%   0.0011224 0.000038 3.38%
ESS/BTC 0.00000021   0.00000 0.000000 5.00%   0.00000 0.000000 5.00%   0.00000 0.000000 5.00%
ESS/ETH 0.0000071   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
ATM/USD 0.00093391   0.00067910 0.00025481 37.52%   0.00067910 0.00025481 37.52%   0.00067910 0.00025481 37.52%
ATM/BTC 0.00000066   0.00000 0.000001 450.00%   0.00000 0.000001 450.00%   0.00000 0.000001 450.00%
ATM/ETH 0.00000679   0.0000040000 0.000003 82.53%   0.0000040000 0.000003 82.53%   0.0000040000 0.000003 82.53%
HOT/USD 0.0052866   0.0052866 0.000000 0.00%   0.0052866 0.000000 0.00%   0.0052866 0.000000 0.00%
HOT/BTC 0.00000093   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
HOT/ETH 0.00003157   0.000032000 0.000000 0.10%   0.000032000 0.000000 0.10%   0.000032000 0.000000 0.10%
DTA/USD 0.0011899   0.0011822 0.000008 0.65%   0.0011822 0.000008 0.65%   0.0011822 0.000008 0.65%
DTA/BTC 0.00000025   0.00000 0.000000 8.70%   0.00000 0.000000 8.70%   0.00000 0.000000 8.70%
DTA/ETH 0.00000773   0.0000080000 0.000000 0.52%   0.0000080000 0.000000 0.52%   0.0000080000 0.000000 0.52%
IQX/USD 0.0033587   0.0033514 0.000007 0.22%   0.0033514 0.000007 0.22%   0.0033514 0.000007 0.22%
IQX/BTC 0.00000061   0.0000010000 0.000000 1.67%   0.0000010000 0.000000 1.67%   0.0000010000 0.000000 1.67%
IQX/EOS 0.00072007   0.00072000 0.000000 0.01%   0.00072000 0.000000 0.01%   0.00072000 0.000000 0.01%
WPR/USD 0.012   0.012000 0.000000 0.00%   0.012000 0.000000 0.00%   0.012000 0.000000 0.00%
WPR/BTC 0.00000227   0.0000020000 0.000000 4.13%   0.0000020000 0.000000 4.13%   0.0000020000 0.000000 4.13%
WPR/ETH 0.00007421   0.000073000 0.000001 1.76%   0.000073000 0.000001 1.76%   0.000073000 0.000001 1.76%
ZIL/USD 0.018494   0.018482 0.000012 0.06%   0.018482 0.000012 0.06%   0.018482 0.000012 0.06%
ZIL/BTC 0.00000334   0.0000030000 -0.000000 -0.89%   0.0000030000 -0.000000 -0.89%   0.0000030000 -0.000000 -0.89%
ZIL/ETH 0.00011009   0.00011012 -0.000000 -0.03%   0.00011012 -0.000000 -0.03%   0.00011012 -0.000000 -0.03%
BNT/USD 0.6407   0.64070 0.000000 0.00%   0.64070 0.000000 0.00%   0.64070 0.000000 0.00%
BNT/BTC 0.00012982   0.00011556 0.000014 12.34%   0.00011556 0.000014 12.34%   0.00011556 0.000014 12.34%
BNT/ETH 0.0039455   0.0038493 0.000096 2.50%   0.0038493 0.000096 2.50%   0.0038493 0.000096 2.50%
ABS/USD 0.009889   0.0039854 0.0059036 148.13%   0.0039854 0.0059036 148.13%   0.0039854 0.0059036 148.13%
ABS/ETH 0.0000495   0.000046000 0.000004 7.82%   0.000046000 0.000004 7.82%   0.000046000 0.000004 7.82%
XRA/USD 0.016531   0.016530 0.000001 0.01%   0.016530 0.000001 0.01%   0.016530 0.000001 0.01%
XRA/ETH 0.00010888   0.000095000 0.000014 14.60%   0.000095000 0.000014 14.60%   0.000095000 0.000014 14.60%
MAN/USD 0.14742   0.13536 0.012060 8.91%   0.13536 0.012060 8.91%   0.13536 0.012060 8.91%
MAN/ETH 0.00082624   0.00067865 0.00014759 21.75%   0.00067865 0.00014759 21.75%   0.00067865 0.00014759 21.75%
BBN/USD 0.00087   0.00087000 0.000000 0.00%   0.00087000 0.000000 0.00%   0.00087000 0.000000 0.00%
BBN/ETH 0.0000033   0.0000030000 0.000000 6.45%   0.0000030000 0.000000 6.45%   0.0000030000 0.000000 6.45%
NIO/USD 0.0060501   0.0060410 0.000009 0.15%   0.0060410 0.000009 0.15%   0.0060410 0.000009 0.15%
NIO/ETH 0.00005056   0.000032000 0.000018 57.12%   0.000032000 0.000018 57.12%   0.000032000 0.000018 57.12%
DGX/USD 41.108   41.100 0.0080000 0.02%   41.100 0.0080000 0.02%   41.100 0.0080000 0.02%
DGX/ETH 0.24954   0.24694 0.0026000 1.05%   0.24694 0.0026000 1.05%   0.24694 0.0026000 1.05%
VET/USD 0.0065395   0.0064747 0.000065 1.00%   0.0064747 0.000065 1.00%   0.0064747 0.000065 1.00%
VET/BTC 0.00000118   0.0000010000 0.000000 0.85%   0.0000010000 0.000000 0.85%   0.0000010000 0.000000 0.85%
VET/ETH 0.00003905   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%
UTN/USD 0.0025   0.0025001 -0.000000 -0.00%   0.0025001 -0.000000 -0.00%   0.0025001 -0.000000 -0.00%
UTN/ETH 0.0000143   0.000014000 -0.000000 -0.14%   0.000014000 -0.000000 -0.14%   0.000014000 -0.000000 -0.14%
TKN/USD 0.74   0.67662 0.063380 9.37%   0.67662 0.063380 9.37%   0.67662 0.063380 9.37%
TKN/ETH 0.00453   0.0042123 0.00031770 7.54%   0.0042123 0.00031770 7.54%   0.0042123 0.00031770 7.54%
GOT/USD 0.66   0.65250 0.0075000 1.15%   0.65250 0.0075000 1.15%   0.65250 0.0075000 1.15%
GOT/EUR 0.58195   0.58606 -0.004110 -0.70%   0.58606 -0.004110 -0.70%   0.58606 -0.004110 -0.70%
GOT/ETH 0.0028343   0.0028884 -0.000054 -1.87%   0.0028884 -0.000054 -1.87%   0.0028884 -0.000054 -1.87%
XTZ/USD 1.2226   1.2133 0.0093000 0.77%   1.2133 0.0093000 0.77%   1.2133 0.0093000 0.77%
XTZ/BTC 0.00022107   0.00021965 0.000001 0.65%   0.00021965 0.000001 0.65%   0.00021965 0.000001 0.65%
CNN/USD 0.000176   0.00016015 0.000016 9.90%   0.00016015 0.000016 9.90%   0.00016015 0.000016 9.90%
CNN/ETH 0.00000107   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
BOX/USD 0.0069257   0.0046020 0.0023237 50.49%   0.0046020 0.0023237 50.49%   0.0046020 0.0023237 50.49%
BOX/ETH 0.0000277   0.000023000 0.000005 20.38%   0.000023000 0.000005 20.38%   0.000023000 0.000005 20.38%
MGO/USD 0.075135   0.073117 0.0020180 2.76%   0.073117 0.0020180 2.76%   0.073117 0.0020180 2.76%
MGO/ETH 0.00043265   0.00041018 0.000022 5.48%   0.00041018 0.000022 5.48%   0.00041018 0.000022 5.48%
RTE/USD 0.00231   0.0020000 0.00031000 15.50%   0.0020000 0.00031000 15.50%   0.0020000 0.00031000 15.50%
RTE/ETH 0.00001286   0.000012000 0.000001 5.32%   0.000012000 0.000001 5.32%   0.000012000 0.000001 5.32%
YGG/USD 0.000465   0.00043516 0.000030 6.86%   0.00043516 0.000030 6.86%   0.00043516 0.000030 6.86%
YGG/ETH 0.00000235   0.0000030000 -0.000000 -9.62%   0.0000030000 -0.000000 -9.62%   0.0000030000 -0.000000 -9.62%
MLN/USD 8.0   7.6407 0.35930 4.70%   7.6407 0.35930 4.70%   7.6407 0.35930 4.70%
MLN/ETH 0.054   0.042022 0.011978 28.50%   0.042022 0.011978 28.50%   0.042022 0.011978 28.50%
WTC/USD 2.2229   2.3903 -0.167400 -7.00%   2.3903 -0.167400 -7.00%   2.3903 -0.167400 -7.00%
WTC/ETH 0.01419   0.014699 -0.000509 -3.46%   0.014699 -0.000509 -3.46%   0.014699 -0.000509 -3.46%
CSX/USD 0.066427   0.053057 0.013370 25.20%   0.053057 0.013370 25.20%   0.053057 0.013370 25.20%
CSX/ETH 0.0003627   0.00036000 0.000003 0.75%   0.00036000 0.000003 0.75%   0.00036000 0.000003 0.75%
OMN/USD 3.95   2.8500 1.1000 38.60%   2.8500 1.1000 38.60%   2.8500 1.1000 38.60%
OMN/BTC 0.0006025   0.00056420 0.000038 6.79%   0.00056420 0.000038 6.79%   0.00056420 0.000038 6.79%
INT/USD 0.02015   0.020156 -0.000006 -0.03%   0.020156 -0.000006 -0.03%   0.020156 -0.000006 -0.03%
INT/ETH 0.0001374   0.000082000 0.000056 68.46%   0.000082000 0.000056 68.46%   0.000082000 0.000056 68.46%
DRN/USD 0.097   0.097000 0.000000 0.00%   0.097000 0.000000 0.00%   0.097000 0.000000 0.00%
DRN/ETH 0.00068   0.00051506 0.00016494 32.02%   0.00051506 0.00016494 32.02%   0.00051506 0.00016494 32.02%
PNK/USD 0.0085031   0.0085031 0.000000 0.00%   0.0085031 0.000000 0.00%   0.0085031 0.000000 0.00%
PNK/ETH 0.00005073   0.000051000 -0.000000 -0.02%   0.000051000 -0.000000 -0.02%   0.000051000 -0.000000 -0.02%
DGB/USD 0.0122   0.011751 0.00044900 3.82%   0.011751 0.00044900 3.82%   0.011751 0.00044900 3.82%
DGB/BTC 0.00000219   0.0000020000 0.000000 4.29%   0.0000020000 0.000000 4.29%   0.0000020000 0.000000 4.29%
BSV/USD 52.64   52.637 0.0030000 0.01%   52.637 0.0030000 0.01%   52.637 0.0030000 0.01%
BSV/BTC 0.009502   0.0094926 0.000009 0.10%   0.0094926 0.000009 0.10%   0.0094926 0.000009 0.10%
BAB/USD 282.88   283.17 -0.290000 -0.10%   283.17 -0.290000 -0.10%   283.17 -0.290000 -0.10%
BAB/BTC 0.05113   0.051122 0.000008 0.02%   0.051122 0.000008 0.02%   0.051122 0.000008 0.02%
WLO/USD 0.031479   0.031170 0.00030900 0.99%   0.031170 0.00030900 0.99%   0.031170 0.00030900 0.99%
WLO/XLM 0.29503   0.29597 -0.000940 -0.32%   0.29597 -0.000940 -0.32%   0.29597 -0.000940 -0.32%
VLD/USD 0.003   0.0021861 0.00081390 37.23%   0.0021861 0.00081390 37.23%   0.0021861 0.00081390 37.23%
VLD/ETH 0.000015   0.000015000 -0.000000 -2.02%   0.000015000 -0.000000 -2.02%   0.000015000 -0.000000 -2.02%
ENJ/USD 0.16547   0.15306 0.012410 8.11%   0.15306 0.012410 8.11%   0.15306 0.012410 8.11%
ENJ/ETH 0.00098416   0.00098415 0.000000 0.00%   0.00098415 0.000000 0.00%   0.00098415 0.000000 0.00%
ONL/USD 0.0345   0.034500 0.000000 0.00%   0.034500 0.000000 0.00%   0.034500 0.000000 0.00%
ONL/ETH 0.0001501   0.00021801 -0.000068 -31.15%   0.00021801 -0.000068 -31.15%   0.00021801 -0.000068 -31.15%
RBT/USD 4426.0   4503.1 -77.100000 -1.71%   4503.1 -77.100000 -1.71%   4503.1 -77.100000 -1.71%
RBT/BTC 0.99801   0.99801 0.000000 0.00%   0.99801 0.000000 0.00%   0.99801 0.000000 0.00%
UST/USD 1.0123   1.0126 -0.000300 -0.03%   1.0126 -0.000300 -0.03%   1.0126 -0.000300 -0.03%
EUT/EUR 1.0054   0.97014 0.035260 3.63%   0.97014 0.035260 3.63%   0.97014 0.035260 3.63%
EUT/USD 1.11982357   1.0801 0.039724 3.68%   1.0801 0.039724 3.68%   1.0801 0.039724 3.68%
GSD/USD 1.008   0.99210 0.015900 1.60%   0.99210 0.015900 1.60%   0.99210 0.015900 1.60%
UDC/USD 1.0045   1.0054 -0.000900 -0.09%   1.0054 -0.000900 -0.09%   1.0054 -0.000900 -0.09%
TSD/USD 1.01   1.0047 0.0053000 0.53%   1.0047 0.0053000 0.53%   1.0047 0.0053000 0.53%
PAX/USD 1.0071   1.0068 0.00030000 0.03%   1.0068 0.00030000 0.03%   1.0068 0.00030000 0.03%
RIF/USD 0.08489   0.084730 0.00016000 0.19%   0.084730 0.00016000 0.19%   0.084730 0.00016000 0.19%
RIF/BTC 0.0000152   0.000015000 0.000000 0.20%   0.000015000 0.000000 0.20%   0.000015000 0.000000 0.20%
PAS/USD 0.005589   0.0053000 0.00028900 5.45%   0.0053000 0.00028900 5.45%   0.0053000 0.00028900 5.45%
PAS/ETH 0.000031   0.000030000 0.000001 3.09%   0.000030000 0.000001 3.09%   0.000030000 0.000001 3.09%
VSY/USD 0.098968   0.10359 -0.004622 -4.46%   0.10359 -0.004622 -4.46%   0.10359 -0.004622 -4.46%
VSY/BTC 0.000025   0.000019000 0.000006 31.93%   0.000019000 0.000006 31.93%   0.000019000 0.000006 31.93%
ZRX/DAI 0.30832   0.29250 0.015820 5.41%   0.29250 0.015820 5.41%   0.29250 0.015820 5.41%
MKR/DAI 546.78   545.05 1.7300 0.32%   545.05 1.7300 0.32%   545.05 1.7300 0.32%
OMG/DAI 1.9496   1.6693 0.28030 16.79%   1.6693 0.28030 16.79%   1.6693 0.28030 16.79%
BTT/USD 0.00070152   0.00068309 0.000018 2.70%   0.00068309 0.000018 2.70%   0.00068309 0.000018 2.70%
BTT/BTC 0.00000013   0.00000 0.000000 8.33%   0.00000 0.000000 8.33%   0.00000 0.000000 8.33%
BTC/UST 5471.4   5468.2 3.2000 0.06%   5468.2 3.2000 0.06%   5468.2 3.2000 0.06%
ETH/UST 164.21   164.11 0.10000 0.06%   164.11 0.10000 0.06%   164.11 0.10000 0.06%
CLO/USD 0.003648   0.0026008 0.0010472 40.26%   0.0026008 0.0010472 40.26%   0.0026008 0.0010472 40.26%
CLO/BTC 0.00000055   0.0000010000 0.000000 3.77%   0.0000010000 0.000000 3.77%   0.0000010000 0.000000 3.77%
IMP/USD 0.023   0.018510 0.0044900 24.26%   0.018510 0.0044900 24.26%   0.018510 0.0044900 24.26%
IMP/ETH 0.000099   0.000065000 0.000034 52.31%   0.000065000 0.000034 52.31%   0.000065000 0.000034 52.31%
LTC/UST 73.663   73.293 0.37000 0.50%   73.293 0.37000 0.50%   73.293 0.37000 0.50%
EOS/UST 4.7736   4.7580 0.015600 0.33%   4.7580 0.015600 0.33%   4.7580 0.015600 0.33%
BAB/UST 280.63   279.31 1.3200 0.47%   279.31 1.3200 0.47%   279.31 1.3200 0.47%
SCR/USD 0.088   0.085555 0.0024450 2.86%   0.085555 0.0024450 2.86%   0.085555 0.0024450 2.86%
SCR/ETH 0.00054929   0.00054929 0.000000 0.00%   0.00054929 0.000000 0.00%   0.00054929 0.000000 0.00%
GNO/USD 16.518   1.7001 14.818 871.59%   1.7001 14.818 871.59%   1.7001 14.818 871.59%
GNO/ETH 0.099019   0.092937 0.0060820 6.54%   0.092937 0.0060820 6.54%   0.092937 0.0060820 6.54%
GEN/USD 0.20947   0.15410 0.055370 35.93%   0.15410 0.055370 35.93%   0.15410 0.055370 35.93%
GEN/ETH 0.0012288   0.0012288 0.000000 0.00%   0.0012288 0.000000 0.00%   0.0012288 0.000000 0.00%
ATO/USD 3.4885   3.4882 0.00030000 0.01%   3.4882 0.00030000 0.01%   3.4882 0.00030000 0.01%
ATO/BTC 0.00062592   0.00063069 -0.000005 -0.76%   0.00063069 -0.000005 -0.76%   0.00063069 -0.000005 -0.76%
ATO/ETH 0.021399   0.020887 0.00051200 2.45%   0.020887 0.00051200 2.45%   0.020887 0.00051200 2.45%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 895.31 BTC 7,073.58 BTC 35,347.09 BTC
BTC/JPY 50.83 BTC 882.96 BTC 6,017.77 BTC
BTC/GBP 51.99 BTC 451.02 BTC 2,603.56 BTC
BTC/USD 7,354.06 BTC 73,891.46 BTC 380,811.92 BTC
ETH/EUR 6,380.12 ETH 67,391.56 ETH 462,804.57 ETH
ETH/JPY 2,363.17 ETH 18,238.33 ETH 98,460.55 ETH
ETH/GBP 43.29 ETH 2,259.02 ETH 27,282.72 ETH
ETH/USD 93,566.60 ETH 1,134,642.97 ETH 6,892,881.47 ETH
ETH/BTC 12,603.61 ETH 139,855.91 ETH 762,227.23 ETH
EOS/EUR 171,450.01 EOS 1,379,688.29 EOS 9,660,151.47 EOS
EOS/JPY 2,346.24 EOS 82,730.28 EOS 866,070.48 EOS
EOS/GBP 1,735.30 EOS 62,219.49 EOS 406,828.75 EOS
EOS/USD 2,277,659.49 EOS 20,470,955.50 EOS 140,887,589.67 EOS
EOS/BTC 124,176.83 EOS 1,229,530.68 EOS 13,100,965.00 EOS
EOS/ETH 56,659.51 EOS 275,739.51 EOS 2,321,682.43 EOS
LTC/USD 66,813.66 LTC 945,648.57 LTC 6,264,823.50 LTC
LTC/BTC 10,117.55 LTC 124,068.30 LTC 820,605.25 LTC
XRP/USD 15,674,523.11 XRP 129,499,765.34 XRP 797,706,475.20 XRP
XRP/BTC 4,570,663.38 XRP 45,345,968.90 XRP 221,590,026.52 XRP
IOTA/EUR 122,223.00 IOTA (Mi) 795,612.51 IOTA (Mi) 5,821,908.82 IOTA (Mi)
IOTA/JPY 19,258.62 IOTA (Mi) 326,477.25 IOTA (Mi) 1,841,741.86 IOTA (Mi)
IOTA/GBP 36,772.64 IOTA (Mi) 277,575.85 IOTA (Mi) 1,826,495.92 IOTA (Mi)
IOTA/USD 3,199,670.41 IOTA (Mi) 32,149,405.28 IOTA (Mi) 174,265,749.11 IOTA (Mi)
IOTA/BTC 840,473.88 IOTA (Mi) 6,805,194.97 IOTA (Mi) 32,481,025.12 IOTA (Mi)
IOTA/ETH 143,438.54 IOTA (Mi) 719,348.35 IOTA (Mi) 3,538,656.67 IOTA (Mi)
NEO/EUR 7,341.00 NEO 37,080.47 NEO 284,651.01 NEO
NEO/JPY 605.02 NEO 5,786.14 NEO 48,677.58 NEO
NEO/GBP 728.26 NEO 6,670.23 NEO 49,313.45 NEO
NEO/USD 145,014.35 NEO 791,697.64 NEO 5,982,854.26 NEO
NEO/BTC 28,264.79 NEO 126,715.95 NEO 685,909.63 NEO
NEO/ETH 2,842.96 NEO 25,116.93 NEO 104,335.61 NEO
ETC/USD 51,468.37 ETC 944,075.83 ETC 9,505,918.10 ETC
ETC/BTC 2,955.15 ETC 120,948.65 ETC 1,202,202.33 ETC
OMG/USD 213,426.36 OMG 2,252,583.50 OMG 21,351,874.26 OMG
OMG/BTC 57,550.68 OMG 314,181.68 OMG 3,384,320.29 OMG
OMG/ETH 2,833.17 OMG 70,861.63 OMG 341,691.70 OMG
XMR/USD 5,964.09 XMR 52,265.88 XMR 422,445.20 XMR
XMR/BTC 3,906.42 XMR 45,083.67 XMR 263,519.86 XMR
DASH/USD 4,090.36 DASH 45,213.01 DASH 411,743.44 DASH
DASH/BTC 2,126.78 DASH 17,647.69 DASH 114,811.23 DASH
TRX/EUR 4,346.94 TRX 709,556.60 TRX 4,870,198.00 TRX
TRX/JPY 0.00 TRX 772,945.79 TRX 3,728,904.14 TRX
TRX/GBP 9,260.54 TRX 867,163.45 TRX 3,810,761.79 TRX
TRX/USD 6,348,749.89 TRX 33,095,765.61 TRX 264,619,618.13 TRX
TRX/BTC 1,213,910.07 TRX 11,396,548.50 TRX 95,844,730.97 TRX
TRX/ETH 332,741.90 TRX 4,202,604.15 TRX 25,455,081.43 TRX
ZEC/USD 2,753.81 ZEC 29,111.65 ZEC 369,664.46 ZEC
ZEC/BTC 2,059.16 ZEC 13,138.96 ZEC 125,789.66 ZEC
BTG/USD 5,946.02 BTG 103,889.95 BTG 639,736.92 BTG
BTG/BTC 3,355.06 BTG 32,329.49 BTG 221,728.30 BTG
SAN/USD 51,372.40 SAN 242,543.58 SAN 1,718,586.86 SAN
SAN/BTC 14,866.55 SAN 16,066.60 SAN 299,206.40 SAN
SAN/ETH 5,878.34 SAN 21,881.41 SAN 40,661.90 SAN
ZRX/USD 431,258.89 ZRX 2,156,048.81 ZRX 21,516,838.97 ZRX
ZRX/BTC 41,946.45 ZRX 176,462.71 ZRX 1,768,322.24 ZRX
ZRX/ETH 33,171.77 ZRX 175,624.71 ZRX 3,356,730.68 ZRX
EDO/USD 64,510.60 EDO 2,084,874.13 EDO 5,934,153.79 EDO
EDO/BTC 24,194.60 EDO 280,126.53 EDO 1,211,410.12 EDO
EDO/ETH 49.05 EDO 16,749.65 EDO 58,936.13 EDO
ETP/USD 71,593.26 ETP 1,870,554.12 ETP 13,453,203.86 ETP
ETP/BTC 13,572.94 ETP 274,390.70 ETP 3,535,930.99 ETP
ETP/ETH 14,326.20 ETP 142,401.32 ETP 1,188,454.31 ETP
QTUM/USD 5,768.32 QTUM 51,427.87 QTUM 510,406.33 QTUM
QTUM/BTC 649.95 QTUM 29,209.22 QTUM 215,140.42 QTUM
QTUM/ETH 257.60 QTUM 3,050.85 QTUM 25,061.28 QTUM
BAT/USD 180,152.98 BAT 5,711,764.62 BAT 8,804,137.84 BAT
BAT/BTC 104,818.92 BAT 1,444,903.96 BAT 2,610,465.19 BAT
BAT/ETH 37,963.01 BAT 669,807.18 BAT 1,939,892.38 BAT
SNT/USD 14,935.87 SNT 193,776.26 SNT 2,188,192.93 SNT
SNT/BTC 105,054.66 SNT 206,064.29 SNT 1,945,883.21 SNT
SNT/ETH 10,686.11 SNT 216,093.45 SNT 2,064,054.25 SNT
AID/USD 1,406.17 AID 53,975.59 AID 561,869.47 AID
AID/BTC 99.90 AID 1,831.10 AID 68,432.29 AID
AID/ETH 99.90 AID 4,210.73 AID 51,776.92 AID
REP/USD 78.40 REP 1,144.21 REP 10,904.54 REP
REP/BTC 225.04 REP 962.65 REP 10,282.50 REP
REP/ETH 27.74 REP 536.29 REP 10,116.74 REP
QASH/USD 1,471.99 QASH 96,152.34 QASH 1,118,113.13 QASH
QASH/BTC 2,804.88 QASH 66,788.51 QASH 299,860.93 QASH
QASH/ETH 986.85 QASH 8,110.06 QASH 207,620.89 QASH
YYW/USD 38,820.67 YYW 335,674.90 YYW 7,409,137.30 YYW
YYW/BTC 344,845.89 YYW 564,079.00 YYW 5,311,732.04 YYW
YYW/ETH 6,424.16 YYW 53,787.37 YYW 503,488.40 YYW
DATA/USD 259,061.28 DATA 1,453,318.08 DATA 4,258,568.82 DATA
DATA/BTC 140,140.63 DATA 920,680.18 DATA 3,257,960.37 DATA
DATA/ETH 50,957.48 DATA 351,403.64 DATA 1,364,078.89 DATA
GNT/USD 45,828.90 GNT 519,396.39 GNT 2,015,707.88 GNT
GNT/BTC 26,605.62 GNT 223,420.75 GNT 1,088,558.60 GNT
GNT/ETH 2,593.20 GNT 58,459.10 GNT 501,619.73 GNT
TNB/USD 14,596.40 TNB 907,825.71 TNB 9,645,517.02 TNB
TNB/BTC 342,261.21 TNB 734,843.55 TNB 2,744,541.17 TNB
TNB/ETH 0.00 TNB 151,255.84 TNB 589,262.05 TNB
FUN/USD 90,193.05 FUN 624,971.11 FUN 20,632,465.34 FUN
FUN/BTC 14,171.56 FUN 1,706,217.18 FUN 18,323,970.33 FUN
FUN/ETH 27,224.91 FUN 775,237.36 FUN 11,928,714.33 FUN
SPK/USD 109,239.74 SPK 365,940.58 SPK 1,445,100.38 SPK
SPK/BTC 676,785.11 SPK 1,330,687.81 SPK 2,111,628.39 SPK
SPK/ETH 23,778.85 SPK 72,238.08 SPK 738,272.67 SPK
RLC/USD 99.90 RLC 561.35 RLC 8,274.07 RLC
RLC/BTC 2,852.30 RLC 7,563.89 RLC 73,795.66 RLC
RLC/ETH 299.40 RLC 379.02 RLC 3,812.06 RLC
ELF/USD 1,703.65 ELF 15,011.20 ELF 318,529.13 ELF
ELF/BTC 9,037.39 ELF 38,266.47 ELF 502,308.69 ELF
ELF/ETH 10,044.77 ELF 143,179.13 ELF 443,625.78 ELF
AVT/USD 200.00 AVT 10,020.52 AVT 86,740.50 AVT
AVT/BTC 350.92 AVT 5,977.86 AVT 45,090.51 AVT
AVT/ETH 0.00 AVT 5,780.91 AVT 42,594.46 AVT
MNA/USD 12,699.28 MNA 471,642.17 MNA 10,215,157.18 MNA
MNA/BTC 0.00 MNA 109,884.23 MNA 5,653,456.48 MNA
MNA/ETH 1,204.81 MNA 56,701.77 MNA 3,205,938.61 MNA
RCN/USD 0.00 RCN 20,829.85 RCN 492,689.17 RCN
RCN/BTC 0.00 RCN 28,812.00 RCN 424,820.52 RCN
RCN/ETH 0.00 RCN 1,212.00 RCN 33,724.54 RCN
SNG/USD 5,789.00 SNG 129,461.68 SNG 364,496.72 SNG
SNG/BTC 1,002.00 SNG 12,767.68 SNG 272,548.62 SNG
SNG/ETH 283.00 SNG 5,799.21 SNG 128,576.97 SNG
RRT/USD 74,188.95 RRT 147,039.83 RRT 1,158,754.59 RRT
RRT/BTC 80,365.48 RRT 91,302.19 RRT 209,928.02 RRT
IOS/USD 63,093.45 IOS 185,314.17 IOS 1,524,412.58 IOS
IOS/BTC 1,344.34 IOS 99,431.01 IOS 3,053,206.99 IOS
IOS/ETH 0.00 IOS 10,000.00 IOS 500,903.05 IOS
AIO/USD 5,845.53 AIO 37,354.43 AIO 141,938.79 AIO
AIO/BTC 12,520.99 AIO 27,062.87 AIO 292,242.64 AIO
AIO/ETH 313.27 AIO 2,163.62 AIO 12,718.20 AIO
REQ/USD 133,977.04 REQ 150,607.04 REQ 290,040.28 REQ
REQ/BTC 10,552.86 REQ 38,584.37 REQ 252,111.17 REQ
REQ/ETH 52,879.20 REQ 77,513.63 REQ 131,000.42 REQ
RDN/USD 0.00 RDN 1,849.00 RDN 23,919.69 RDN
RDN/BTC 68.00 RDN 9,014.84 RDN 32,041.54 RDN
RDN/ETH 160.13 RDN 6,475.41 RDN 34,501.27 RDN
LRC/USD 0.00 LRC 9,909.21 LRC 1,993,958.43 LRC
LRC/BTC 2,605.44 LRC 44,033.72 LRC 2,619,614.38 LRC
LRC/ETH 0.00 LRC 4,275.34 LRC 27,928.45 LRC
WAX/USD 214.50 WAX 209,114.59 WAX 1,006,226.76 WAX
WAX/BTC 11,885.63 WAX 147,862.97 WAX 674,846.88 WAX
WAX/ETH 1,811.45 WAX 31,922.91 WAX 110,390.32 WAX
DAI/USD 59,505.90 DAI 762,372.90 DAI 6,174,738.59 DAI
DAI/BTC 50,082.39 DAI 159,205.64 DAI 354,277.04 DAI
DAI/ETH 82,233.70 DAI 1,085,671.06 DAI 3,161,190.61 DAI
AGI/USD 14,757.65 AGI 161,537.23 AGI 472,004.85 AGI
AGI/BTC 935.97 AGI 153,911.73 AGI 325,782.03 AGI
AGI/ETH 1,334.53 AGI 17,363.32 AGI 85,265.40 AGI
BFT/USD 58,431.67 BFT 469,504.14 BFT 1,634,122.86 BFT
BFT/BTC 87,771.50 BFT 374,315.82 BFT 1,144,328.23 BFT
BFT/ETH 33,236.59 BFT 166,997.76 BFT 281,920.95 BFT
MTN/USD 4,230.74 MTN 49,674.78 MTN 898,639.10 MTN
MTN/BTC 4,361.74 MTN 60,300.85 MTN 925,962.51 MTN
MTN/ETH 6,387.00 MTN 52,023.93 MTN 569,611.54 MTN
ODE/USD 21,358.63 ODE 412,266.90 ODE 5,023,802.71 ODE
ODE/BTC 932.11 ODE 4,963.62 ODE 926,550.72 ODE
ODE/ETH 23,121.78 ODE 85,619.98 ODE 434,065.46 ODE
ANT/USD 46.92 ANT 2,210.55 ANT 205,521.57 ANT
ANT/BTC 40.41 ANT 1,996.69 ANT 152,688.85 ANT
ANT/ETH 60.94 ANT 3,636.75 ANT 74,397.60 ANT
DTH/USD 0.00 DTH 452,687.31 DTH 7,377,689.97 DTH
DTH/BTC 0.00 DTH 52,736.99 DTH 1,494,143.56 DTH
DTH/ETH 0.00 DTH 93,925.98 DTH 5,623,460.02 DTH
MIT/USD 1,550.21 MIT 60,417.11 MIT 210,713.13 MIT
MIT/BTC 2,682.97 MIT 86,572.29 MIT 249,094.97 MIT
MIT/ETH 2,647.40 MIT 6,810.96 MIT 27,484.82 MIT
STJ/USD 446.55 STJ 883.14 STJ 5,988.51 STJ
STJ/BTC 1,533.72 STJ 6,059.71 STJ 56,364.80 STJ
STJ/ETH 1,518.87 STJ 8,417.04 STJ 55,640.90 STJ
XLM/USD 429,855.20 XLM 3,154,323.04 XLM 29,794,770.97 XLM
XLM/EUR 12,840.35 XLM 93,465.54 XLM 1,879,418.42 XLM
XLM/JPY 11,161.09 XLM 22,884.62 XLM 341,887.19 XLM
XLM/GBP 754.00 XLM 14,058.59 XLM 356,841.33 XLM
XLM/BTC 286,351.12 XLM 1,351,786.27 XLM 10,542,294.23 XLM
XLM/ETH 7,179.85 XLM 63,273.45 XLM 1,250,723.78 XLM
XVG/USD 478,478.62 XVG 6,964,940.48 XVG 31,630,124.07 XVG
XVG/EUR 105,374.82 XVG 1,082,925.39 XVG 4,962,761.70 XVG
XVG/JPY 7,821.83 XVG 292,503.95 XVG 1,644,878.00 XVG
XVG/GBP 33,145.34 XVG 304,146.91 XVG 1,563,102.77 XVG
XVG/BTC 696,053.53 XVG 7,881,580.76 XVG 45,777,563.81 XVG
XVG/ETH 9,542.92 XVG 311,961.22 XVG 1,918,059.87 XVG
BCI/USD 200,415.46 BCI 1,544,578.20 BCI 5,761,243.08 BCI
BCI/BTC 118,624.17 BCI 725,793.28 BCI 2,547,531.14 BCI
MKR/USD 45.33 MKR 452.99 MKR 2,775.74 MKR
MKR/BTC 173.17 MKR 842.99 MKR 3,430.45 MKR
MKR/ETH 459.49 MKR 2,094.57 MKR 9,785.40 MKR
KNC/USD 562.46 KNC 2,222.10 KNC 70,755.57 KNC
KNC/BTC 2,080.83 KNC 28,499.39 KNC 102,378.64 KNC
KNC/ETH 0.00 KNC 3,413.54 KNC 12,787.30 KNC
POA/USD 2,050.00 POA 47,357.29 POA 102,242.15 POA
POA/BTC 14,544.29 POA 29,153.77 POA 109,777.20 POA
POA/ETH 7,180.55 POA 17,844.21 POA 31,367.94 POA
LYM/USD 54,382.95 LYM 433,745.16 LYM 3,324,913.75 LYM
LYM/BTC 540.00 LYM 173,794.45 LYM 13,166,536.18 LYM
LYM/ETH 33,727.82 LYM 725,414.47 LYM 16,189,446.94 LYM
UTK/USD 1,670.50 UTK 7,057.90 UTK 210,243.76 UTK
UTK/BTC 721,695.53 UTK 3,113,436.64 UTK 10,855,848.59 UTK
UTK/ETH 514,480.99 UTK 2,388,236.99 UTK 10,891,040.38 UTK
VEE/USD 5,232,808.15 VEE 7,996,115.28 VEE 15,454,637.66 VEE
VEE/BTC 9,458,772.17 VEE 12,405,622.02 VEE 20,799,958.72 VEE
VEE/ETH 5,661,951.29 VEE 7,215,405.14 VEE 10,522,145.55 VEE
DAD/USD 1,248.52 DAD 3,269.31 DAD 20,342.35 DAD
DAD/BTC 1,388.52 DAD 35,086.14 DAD 7,042,664.42 DAD
DAD/ETH 3,031.40 DAD 13,139.12 DAD 3,787,525.43 DAD
ORS/USD 746.05 ORS 1,978,799.76 ORS 15,774,308.21 ORS
ORS/BTC 245.00 ORS 108,240.30 ORS 496,628.79 ORS
ORS/ETH 232.00 ORS 22,114.44 ORS 6,247,813.38 ORS
AUC/USD 0.00 AUC 25,095.63 AUC 1,209,342.86 AUC
AUC/BTC 499.50 AUC 1,428.22 AUC 102,930.86 AUC
AUC/ETH 13,693.50 AUC 20,163.50 AUC 204,150.12 AUC
POY/USD 105.00 POY 52,261.13 POY 101,938.66 POY
POY/BTC 678.00 POY 21,539.36 POY 102,097.98 POY
POY/ETH 574.00 POY 1,495.36 POY 11,870.80 POY
FSN/USD 0.00 FSN 465.46 FSN 1,580.18 FSN
FSN/BTC 0.00 FSN 757.56 FSN 3,739.71 FSN
FSN/ETH 0.00 FSN 32.00 FSN 979.91 FSN
CBT/USD 0.00 CBT 1,537.62 CBT 144,940.75 CBT
CBT/BTC 0.00 CBT 0.00 CBT 175,586.65 CBT
CBT/ETH 0.00 CBT 1,388.00 CBT 25,133.46 CBT
ZCN/USD 0.00 ZCN 49,556.57 ZCN 75,585.14 ZCN
ZCN/BTC 998.00 ZCN 3,461.60 ZCN 6,098.60 ZCN
ZCN/ETH 2,861.35 ZCN 50,804.43 ZCN 67,367.93 ZCN
SEN/USD 32,613.32 SEN 227,478.85 SEN 2,737,702.78 SEN
SEN/BTC 65,365.22 SEN 123,346.03 SEN 818,620.99 SEN
SEN/ETH 25,632,059.37 SEN 51,166,868.01 SEN 66,637,239.92 SEN
NCA/USD 0.00 NCA 22,000.00 NCA 1,906,529.39 NCA
NCA/BTC 2,631.00 NCA 22,437.65 NCA 1,701,648.76 NCA
NCA/ETH 22,969.74 NCA 70,391.71 NCA 535,513.78 NCA
CND/USD 113,226.54 CND 154,326.64 CND 225,908.65 CND
CND/BTC 0.00 CND 45,176.95 CND 316,987.96 CND
CND/ETH 21,928.17 CND 64,365.71 CND 101,934.69 CND
CTX/USD 0.00 CTX 0.00 CTX 2,340.03 CTX
CTX/BTC 1,271.42 CTX 4,054.48 CTX 15,586.65 CTX
CTX/ETH 541.62 CTX 4,078.95 CTX 16,425.09 CTX
PAI/USD 399,235.32 PAI 1,205,491.07 PAI 6,953,298.94 PAI
PAI/BTC 402,368.16 PAI 1,238,360.11 PAI 6,456,954.42 PAI
SEE/USD 70,515.34 SEE 2,272,603.54 SEE 9,214,269.93 SEE
SEE/BTC 0.00 SEE 99,959.71 SEE 3,477,827.94 SEE
SEE/ETH 6,963.00 SEE 28,681.26 SEE 508,475.60 SEE
ESS/USD 9,980.00 ESS 9,980.00 ESS 3,012,874.51 ESS
ESS/BTC 0.00 ESS 7,694.82 ESS 201,206.89 ESS
ESS/ETH 82,598.24 ESS 82,598.24 ESS 1,814,478.48 ESS
ATM/USD 30,971.65 ATM 345,943.21 ATM 2,855,469.87 ATM
ATM/BTC 0.00 ATM 0.00 ATM 35,642.86 ATM
ATM/ETH 0.00 ATM 162,402.95 ATM 376,107.10 ATM
HOT/USD 143,307.50 HOT 1,051,779.24 HOT 5,123,081.41 HOT
HOT/BTC 81,254.64 HOT 554,387.77 HOT 2,913,930.55 HOT
HOT/ETH 34,007.52 HOT 534,752.70 HOT 2,663,659.40 HOT
DTA/USD 19,980.00 DTA 1,039,654.08 DTA 7,975,408.50 DTA
DTA/BTC 40,000.00 DTA 534,560.55 DTA 5,392,497.26 DTA
DTA/ETH 0.00 DTA 118,559.57 DTA 1,460,905.41 DTA
IQX/USD 322,830.02 IQX 2,764,628.86 IQX 9,433,794.54 IQX
IQX/BTC 623,049.02 IQX 817,573.74 IQX 26,645,901.61 IQX
IQX/EOS 102,427.26 IQX 1,421,001.24 IQX 6,386,878.08 IQX
WPR/USD 0.00 WPR 24,960.00 WPR 4,985,838.14 WPR
WPR/BTC 2,710.03 WPR 27,203.55 WPR 424,870.56 WPR
WPR/ETH 1,819.52 WPR 20,700.46 WPR 1,216,468.14 WPR
ZIL/USD 31,278.43 ZIL 1,672,046.59 ZIL 10,151,530.51 ZIL
ZIL/BTC 219,752.89 ZIL 1,020,837.00 ZIL 11,609,036.03 ZIL
ZIL/ETH 0.00 ZIL 49,482.14 ZIL 1,170,937.00 ZIL
BNT/USD 0.00 BNT 322.99 BNT 55,125.78 BNT
BNT/BTC 0.00 BNT 1,624.60 BNT 19,992.61 BNT
BNT/ETH 0.00 BNT 363.71 BNT 18,798.94 BNT
ABS/USD 0.00 ABS 196,408.44 ABS 225,191.49 ABS
ABS/ETH 0.00 ABS 285,103.98 ABS 301,568.76 ABS
XRA/USD 3,367.78 XRA 23,087.78 XRA 1,293,166.12 XRA
XRA/ETH 2,325.64 XRA 45,403.33 XRA 563,261.45 XRA
MAN/USD 1,439.05 MAN 41,763.27 MAN 57,829.09 MAN
MAN/ETH 0.00 MAN 3,917.99 MAN 16,826.79 MAN
BBN/USD 42,167.58 BBN 598,509.92 BBN 32,589,403.13 BBN
BBN/ETH 0.00 BBN 13,486.50 BBN 11,181,622.97 BBN
NIO/USD 1,347.30 NIO 7,681.30 NIO 934,849.02 NIO
NIO/ETH 0.00 NIO 0.00 NIO 2,143,941.84 NIO
DGX/USD 112.51 DGX 951.31 DGX 5,638.11 DGX
DGX/ETH 15.58 DGX 205.28 DGX 2,277.52 DGX
VET/USD 922,675.05 VET 13,631,435.28 VET 128,009,971.32 VET
VET/BTC 11,030,765.04 VET 79,397,664.71 VET 340,783,824.18 VET
VET/ETH 7,007,121.09 VET 48,283,965.61 VET 205,905,126.52 VET
UTN/USD 0.00 UTN 326,027.10 UTN 1,446,488.88 UTN
UTN/ETH 0.00 UTN 115,586.18 UTN 965,015.45 UTN
TKN/USD 43,297.40 TKN 159,702.80 TKN 855,907.01 TKN
TKN/ETH 54,250.42 TKN 560,566.82 TKN 1,080,871.24 TKN
GOT/USD 22.00 GOT 7,168.60 GOT 484,809.76 GOT
GOT/EUR 0.00 GOT 312.05 GOT 84,266.00 GOT
GOT/ETH 0.00 GOT 141.41 GOT 218,911.62 GOT
XTZ/USD 321,746.79 XTZ 1,852,179.58 XTZ 7,096,420.35 XTZ
XTZ/BTC 186,820.85 XTZ 1,759,368.56 XTZ 7,130,922.18 XTZ
CNN/USD 146,706.00 CNN 26,763,960.37 CNN 190,187,820.20 CNN
CNN/ETH 209,762.21 CNN 4,180,677.78 CNN 60,596,817.03 CNN
BOX/USD 0.00 BOX 0.00 BOX 621,776.01 BOX
BOX/ETH 0.00 BOX 0.00 BOX 25,298.38 BOX
MGO/USD 172,502.03 MGO 909,453.40 MGO 3,707,861.86 MGO
MGO/ETH 178.40 MGO 1,704.71 MGO 61,837.03 MGO
RTE/USD 0.00 RTE 0.00 RTE 255,901.67 RTE
RTE/ETH 0.00 RTE 54,497.88 RTE 261,136.91 RTE
YGG/USD 6,673,126.93 YGG 7,868,744.62 YGG 19,886,012.16 YGG
YGG/ETH 0.00 YGG 271,199.60 YGG 1,960,771.68 YGG
MLN/USD 0.00 MLN 28.37 MLN 488.02 MLN
MLN/ETH 1.20 MLN 9.95 MLN 150.94 MLN
WTC/USD 0.00 WTC 459.69 WTC 4,568.37 WTC
WTC/ETH 17.41 WTC 860.32 WTC 8,244.13 WTC
CSX/USD 0.00 CSX 25,758.14 CSX 30,966.45 CSX
CSX/ETH 0.00 CSX 9,289.82 CSX 13,260.42 CSX
OMN/USD 0.00 OMN 12.99 OMN 11,551.04 OMN
OMN/BTC 0.00 OMN 233.00 OMN 4,647.22 OMN
INT/USD 6,638.11 INT 4,816,037.88 INT 25,449,666.86 INT
INT/ETH 281.99 INT 18,428.66 INT 226,330.34 INT
DRN/USD 67.86 DRN 67.86 DRN 15,004.15 DRN
DRN/ETH 0.00 DRN 0.00 DRN 450.39 DRN
PNK/USD 19,629.42 PNK 816,985.79 PNK 7,398,564.40 PNK
PNK/ETH 25,695.69 PNK 906,768.31 PNK 11,540,670.92 PNK
DGB/USD 38,614.06 DGB 220,118.93 DGB 2,506,924.66 DGB
DGB/BTC 24,105.76 DGB 233,243.76 DGB 5,562,746.91 DGB
BSV/USD 11,772.67 BSV 115,371.24 BSV 675,986.72 BSV
BSV/BTC 14,465.18 BSV 44,052.81 BSV 263,088.96 BSV
BAB/USD 28,608.82 BAB 267,140.96 BAB 2,095,556.83 BAB
BAB/BTC 3,566.05 BAB 25,134.96 BAB 240,183.01 BAB
WLO/USD 112,093.09 WLO 960,510.77 WLO 4,047,654.43 WLO
WLO/XLM 81,790.27 WLO 143,409.68 WLO 290,883.64 WLO
VLD/USD 0.00 VLD 13,019.98 VLD 2,729,842.40 VLD
VLD/ETH 0.00 VLD 414,213.10 VLD 2,113,942.38 VLD
ENJ/USD 7,011.15 ENJ 162,903.24 ENJ 441,923.99 ENJ
ENJ/ETH 1,707.01 ENJ 6,845.76 ENJ 78,843.87 ENJ
ONL/USD 0.00 ONL 10,124.52 ONL 13,830.03 ONL
ONL/ETH 0.00 ONL 54,509.14 ONL 96,004.79 ONL
RBT/USD 0.00 RBT 0.02 RBT 0.13 RBT
RBT/BTC 3.97 RBT 27.86 RBT 190.52 RBT
UST/USD 1,386,476.30 UST 13,216,629.87 UST 90,908,339.47 UST
EUT/EUR 50.00 EUT 50.00 EUT 28,946.74 EUT
EUT/USD 50.00 EUT 50.00 EUT 22,950.11 EUT
GSD/USD 9,860.00 GSD 11,075.88 GSD 272,897.92 GSD
UDC/USD 3,498.52 UDC 97,235.74 UDC 504,881.31 UDC
TSD/USD 0.00 TSD 1,432.89 TSD 466,367.70 TSD
PAX/USD 39,832.98 PAX 235,526.31 PAX 1,373,911.30 PAX
RIF/USD 360,025.62 RIF 1,968,338.83 RIF 7,927,316.32 RIF
RIF/BTC 2,309,180.18 RIF 5,523,996.09 RIF 20,931,264.36 RIF
PAS/USD 69,654.66 PAS 24,660,630.63 PAS 163,116,469.44 PAS
PAS/ETH 2,269.84 PAS 80,565.90 PAS 338,825.31 PAS
VSY/USD 10,347.04 VSY 1,642,882.18 VSY 10,319,171.37 VSY
VSY/BTC 102,565.47 VSY 721,077.73 VSY 16,877,286.46 VSY
ZRX/DAI 0.00 ZRX 4,095.33 ZRX 21,416.62 ZRX
MKR/DAI 24.02 MKR 144.11 MKR 1,013.22 MKR
OMG/DAI 0.00 OMG 29.85 OMG 7,872.77 OMG
BTT/USD 6,259,850.23 BTT 57,348,048.81 BTT 707,716,160.63 BTT
BTT/BTC 235,688.38 BTT 11,707,960.74 BTT 69,585,760.49 BTT
BTC/UST 33.74 BTC 626.02 BTC 3,259.99 BTC
ETH/UST 628.35 ETH 15,726.05 ETH 71,406.31 ETH
CLO/USD 25,365.46 CLO 681,528.98 CLO 2,367,205.78 CLO
CLO/BTC 21,527.00 CLO 412,973.27 CLO 3,590,728.84 CLO
IMP/USD 613,054.56 IMP 6,210,014.66 IMP 13,553,309.72 IMP
IMP/ETH 0.00 IMP 4,403.06 IMP 1,231,541.04 IMP
LTC/UST 163.25 LTC 1,679.98 LTC 2,708.55 LTC
EOS/UST 3,283.16 EOS 29,044.31 EOS 49,011.55 EOS
BAB/UST 51.76 BAB 226.81 BAB 530.98 BAB
SCR/USD 107,433.28 SCR 245,548.96 SCR 322,004.04 SCR
SCR/ETH 151,872.82 SCR 510,758.75 SCR 697,876.96 SCR
GNO/USD 0.00 GNO 25.65 GNO 68.69 GNO
GNO/ETH 0.00 GNO 133.97 GNO 145.05 GNO
GEN/USD 17,800.69 GEN 140,346.16 GEN 142,064.57 GEN
GEN/ETH 6,577.01 GEN 222,206.76 GEN 239,526.59 GEN
ATO/USD 2,744.64 ATO 2,744.64 ATO 2,744.64 ATO
ATO/BTC 3,344.25 ATO 3,344.25 ATO 3,344.25 ATO
ATO/ETH 167.89 ATO 167.89 ATO 167.89 ATO

Rates on Margin Funding

Average rates of the open funding (positions) as of April 25, 2019 - 06:25:30 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0648% 1,395,410.56 1,367,140.78
JPY 0.0092% 13,778,209.49 13,626,828.94
GBP 0.0266% 9,096.82 9,096.82
USD 0.0256% 337,484,431.53 331,645,621.23
BTC 0.0224% 38,495.57 38,073.03
ETH 0.0010% 82,242.88 78,232.13
EOS 0.0085% 6,977,847.37 6,836,245.39
LTC 0.0049% 168,060.10 166,067.06
XRP 0.0760% 21,087,608.62 20,642,923.68
IOTA 0.0009% 4,656,175.30 4,533,748.94
NEO 0.0016% 115,683.77 114,696.44
ETC 0.0018% 429,883.11 357,099.81
OMG 0.0126% 356,088.72 348,227.77
XMR 0.0007% 18,366.84 17,399.98
DASH 0.0244% 7,465.31 7,455.31
ZEC 0.0013% 13,066.41 12,652.59
BTG 0.0379% 81,253.17 80,759.89
SAN 0.0103% 165,492.39 164,808.62
ZRX 0.0115% 1,039,465.42 984,156.93
EDO 0.0026% 325,627.28 325,627.28
ETP 0.0036% 371,282.01 371,282.01
BSV 0.0092% 59,780.51 57,617.37
BAB 0.0121% 59,816.53 55,858.84
UST 0.1464% 2,697,631.91 652,378.19
app
BITFINEX APP
Trade on the go
Download