Bitfinex

Currency Pairs

	Last Trade	24 hours ago	24 hour change	7 days ago	7 day change	30 days ago	30 day change
BTC/USD	9364.0	9358.1	5.9000 0.06%	9358.1	5.9000 0.06%	9358.1	5.9000 0.06%
LTC/USD	79.037	79.030	0.0070000 0.01%	79.030	0.0070000 0.01%	79.030	0.0070000 0.01%
LTC/BTC	0.0084481	0.0084330	0.000015 0.18%	0.0084330	0.000015 0.18%	0.0084330	0.000015 0.18%
ETH/USD	200.01	200.01	0.000000 0.00%	200.01	0.000000 0.00%	200.01	0.000000 0.00%
ETH/BTC	0.021336	0.021342	-0.000006 -0.03%	0.021342	-0.000006 -0.03%	0.021342	-0.000006 -0.03%
ETC/BTC	0.00057893	0.00057730	0.000002 0.28%	0.00057730	0.000002 0.28%	0.00057730	0.000002 0.28%
ETC/USD	5.3862	5.4003	-0.014100 -0.26%	5.4003	-0.014100 -0.26%	5.4003	-0.014100 -0.26%
RRT/USD	0.051701	0.048010	0.0036910 7.69%	0.048010	0.0036910 7.69%	0.048010	0.0036910 7.69%
RRT/BTC	0.00000465	0.0000050000	0.000000 0.65%	0.0000050000	0.000000 0.65%	0.0000050000	0.000000 0.65%
ZEC/USD	68.483	68.273	0.21000 0.31%	68.273	0.21000 0.31%	68.273	0.21000 0.31%
ZEC/BTC	0.007295	0.0072951	-0.000000 -0.00%	0.0072951	-0.000000 -0.00%	0.0072951	-0.000000 -0.00%
XMR/USD	73.4	73.329	0.071000 0.10%	73.329	0.071000 0.10%	73.329	0.071000 0.10%
XMR/BTC	0.0078574	0.0078310	0.000026 0.34%	0.0078310	0.000026 0.34%	0.0078310	0.000026 0.34%
DASH/USD	98.176	97.891	0.28500 0.29%	97.891	0.28500 0.29%	97.891	0.28500 0.29%
DASH/BTC	0.010468	0.010455	0.000013 0.12%	0.010455	0.000013 0.12%	0.010455	0.000013 0.12%
BTC/EUR	8330.3	8349.2	-18.900000 -0.23%	8349.2	-18.900000 -0.23%	8349.2	-18.900000 -0.23%
BTC/JPY	1014400.0	1013600.0	800.00 0.08%	1013600.0	800.00 0.08%	1013600.0	800.00 0.08%
XRP/USD	0.30059	0.30054	0.000050 0.02%	0.30054	0.000050 0.02%	0.30054	0.000050 0.02%
XRP/BTC	0.0000321	0.000032000	0.000000 0.00%	0.000032000	0.000000 0.00%	0.000032000	0.000000 0.00%
IOTA/USD	0.2698	0.26996	-0.000160 -0.06%	0.26996	-0.000160 -0.06%	0.26996	-0.000160 -0.06%
IOTA/BTC	0.00002885	0.000029000	0.000000 0.14%	0.000029000	0.000000 0.14%	0.000029000	0.000000 0.14%
IOTA/ETH	0.0013502	0.0013456	0.000005 0.34%	0.0013456	0.000005 0.34%	0.0013456	0.000005 0.34%
EOS/USD	3.6477	3.6469	0.00080000 0.02%	3.6469	0.00080000 0.02%	3.6469	0.00080000 0.02%
EOS/BTC	0.00038898	0.00038938	-0.000000 -0.10%	0.00038938	-0.000000 -0.10%	0.00038938	-0.000000 -0.10%
EOS/ETH	0.018291	0.018239	0.000052 0.29%	0.018239	0.000052 0.29%	0.018239	0.000052 0.29%
SAN/USD	0.971	0.97101	-0.000010 -0.00%	0.97101	-0.000010 -0.00%	0.97101	-0.000010 -0.00%
SAN/BTC	0.000102	0.000099000	0.000003 3.09%	0.000099000	0.000003 3.09%	0.000099000	0.000003 3.09%
SAN/ETH	0.0047457	0.0047589	-0.000013 -0.28%	0.0047589	-0.000013 -0.28%	0.0047589	-0.000013 -0.28%
OMG/USD	1.3547	1.3483	0.0064000 0.47%	1.3483	0.0064000 0.47%	1.3483	0.0064000 0.47%
OMG/BTC	0.00014401	0.00014376	0.000000 0.17%	0.00014376	0.000000 0.17%	0.00014376	0.000000 0.17%
OMG/ETH	0.0068114	0.0067337	0.000078 1.15%	0.0067337	0.000078 1.15%	0.0067337	0.000078 1.15%
NEO/USD	10.125	10.125	0.000000 0.00%	10.125	0.000000 0.00%	10.125	0.000000 0.00%
NEO/BTC	0.0010826	0.0010798	0.000003 0.26%	0.0010798	0.000003 0.26%	0.0010798	0.000003 0.26%
NEO/ETH	0.050789	0.050617	0.00017200 0.34%	0.050617	0.00017200 0.34%	0.050617	0.00017200 0.34%
ETP/USD	1.2437	1.2440	-0.000300 -0.02%	1.2440	-0.000300 -0.02%	1.2440	-0.000300 -0.02%
ETP/BTC	0.00013479	0.00013237	0.000002 1.83%	0.00013237	0.000002 1.83%	0.00013237	0.000002 1.83%
ETP/ETH	0.0063928	0.0062364	0.00015640 2.51%	0.0062364	0.00015640 2.51%	0.0062364	0.00015640 2.51%
QTUM/USD	2.6526	2.6523	0.00030000 0.01%	2.6523	0.00030000 0.01%	2.6523	0.00030000 0.01%
QTUM/BTC	0.00028463	0.00028295	0.000002 0.59%	0.00028295	0.000002 0.59%	0.00028295	0.000002 0.59%
QTUM/ETH	0.013428	0.013252	0.00017600 1.33%	0.013252	0.00017600 1.33%	0.013252	0.00017600 1.33%
AVT/USD	0.1295	0.091202	0.038298 41.99%	0.091202	0.038298 41.99%	0.091202	0.038298 41.99%
AVT/BTC	0.0000102	0.000010000	0.000000 0.00%	0.000010000	0.000000 0.00%	0.000010000	0.000000 0.00%
AVT/ETH	0.00067494	0.00032010	0.00035484 110.85%	0.00032010	0.00035484 110.85%	0.00032010	0.00035484 110.85%
EDO/USD	0.70932	0.71105	-0.001730 -0.24%	0.71105	-0.001730 -0.24%	0.71105	-0.001730 -0.24%
EDO/BTC	0.00007712	0.000076000	0.000001 1.65%	0.000076000	0.000001 1.65%	0.000076000	0.000001 1.65%
EDO/ETH	0.0035966	0.0035238	0.000073 2.07%	0.0035238	0.000073 2.07%	0.0035238	0.000073 2.07%
BTG/USD	25.41	25.420	-0.010000 -0.04%	25.420	-0.010000 -0.04%	25.420	-0.010000 -0.04%
BTG/BTC	0.0027017	0.0027069	-0.000005 -0.19%	0.0027069	-0.000005 -0.19%	0.0027069	-0.000005 -0.19%
DATA/USD	0.013384	0.013100	0.00028400 2.17%	0.013100	0.00028400 2.17%	0.013100	0.00028400 2.17%
DATA/BTC	0.00000139	0.0000010000	0.000000 0.00%	0.0000010000	0.000000 0.00%	0.0000010000	0.000000 0.00%
DATA/ETH	0.00006798	0.000064000	0.000003 5.40%	0.000064000	0.000003 5.40%	0.000064000	0.000003 5.40%
QASH/USD	0.098789	0.097410	0.0013790 1.42%	0.097410	0.0013790 1.42%	0.097410	0.0013790 1.42%
QASH/BTC	0.0000107	0.000011000	0.000000 0.09%	0.000011000	0.000000 0.09%	0.000011000	0.000000 0.09%
QASH/ETH	0.00054295	0.00048884	0.000054 11.07%	0.00048884	0.000054 11.07%	0.00048884	0.000054 11.07%
YYW/USD	0.01714	0.017140	0.000000 0.00%	0.017140	0.000000 0.00%	0.017140	0.000000 0.00%
YYW/BTC	0.00000184	0.0000020000	0.000000 2.22%	0.0000020000	0.000000 2.22%	0.0000020000	0.000000 2.22%
YYW/ETH	0.00008734	0.000085000	0.000003 3.15%	0.000085000	0.000003 3.15%	0.000085000	0.000003 3.15%
GNT/USD	0.056426	0.052990	0.0034360 6.48%	0.052990	0.0034360 6.48%	0.052990	0.0034360 6.48%
GNT/BTC	0.00000575	0.0000060000	-0.000000 -0.69%	0.0000060000	-0.000000 -0.69%	0.0000060000	-0.000000 -0.69%
GNT/ETH	0.000275	0.00027500	0.000000 0.00%	0.00027500	0.000000 0.00%	0.00027500	0.000000 0.00%
SNT/USD	0.01894	0.017935	0.0010050 5.60%	0.017935	0.0010050 5.60%	0.017935	0.0010050 5.60%
SNT/BTC	0.00000196	0.0000020000	0.000000 1.03%	0.0000020000	0.000000 1.03%	0.0000020000	0.000000 1.03%
SNT/ETH	0.00009368	0.000091000	0.000002 2.63%	0.000091000	0.000002 2.63%	0.000091000	0.000002 2.63%
IOTA/EUR	0.2405	0.24064	-0.000140 -0.06%	0.24064	-0.000140 -0.06%	0.24064	-0.000140 -0.06%
BAT/USD	0.21028	0.20514	0.0051400 2.51%	0.20514	0.0051400 2.51%	0.20514	0.0051400 2.51%
BAT/BTC	0.00002227	0.000022000	0.000000 0.95%	0.000022000	0.000000 0.95%	0.000022000	0.000000 0.95%
BAT/ETH	0.0010259	0.0010332	-0.000007 -0.71%	0.0010332	-0.000007 -0.71%	0.0010332	-0.000007 -0.71%
MNA/USD	0.038466	0.035264	0.0032020 9.08%	0.035264	0.0032020 9.08%	0.035264	0.0032020 9.08%
MNA/BTC	0.00000416	0.0000040000	0.000000 13.66%	0.0000040000	0.000000 13.66%	0.0000040000	0.000000 13.66%
MNA/ETH	0.00018925	0.00018743	0.000002 0.97%	0.00018743	0.000002 0.97%	0.00018743	0.000002 0.97%
FUN/USD	0.0026079	0.0026102	-0.000002 -0.09%	0.0026102	-0.000002 -0.09%	0.0026102	-0.000002 -0.09%
FUN/BTC	0.00000027	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
FUN/ETH	0.00001339	0.000013000	0.000000 3.48%	0.000013000	0.000000 3.48%	0.000013000	0.000000 3.48%
ZRX/USD	0.21403	0.21386	0.00017000 0.08%	0.21386	0.00017000 0.08%	0.21386	0.00017000 0.08%
ZRX/BTC	0.00002292	0.000023000	0.000000 0.53%	0.000023000	0.000000 0.53%	0.000023000	0.000000 0.53%
ZRX/ETH	0.0010703	0.0010689	0.000001 0.13%	0.0010689	0.000001 0.13%	0.0010689	0.000001 0.13%
TNB/USD	0.0034644	0.0034644	0.000000 0.00%	0.0034644	0.000000 0.00%	0.0034644	0.000000 0.00%
TNB/BTC	0.00000039	0.00000	0.000000 5.41%	0.00000	0.000000 5.41%	0.00000	0.000000 5.41%
TNB/ETH	0.00001822	0.000018000	0.000000 1.62%	0.000018000	0.000000 1.62%	0.000018000	0.000000 1.62%
SPK/USD	0.0076744	0.0076744	0.000000 0.00%	0.0076744	0.000000 0.00%	0.0076744	0.000000 0.00%
SPK/BTC	0.00000076	0.0000010000	0.000000 13.43%	0.0000010000	0.000000 13.43%	0.0000010000	0.000000 13.43%
SPK/ETH	0.00004065	0.000037000	0.000004 9.66%	0.000037000	0.000004 9.66%	0.000037000	0.000004 9.66%
TRX/USD	0.0211	0.021059	0.000041 0.19%	0.021059	0.000041 0.19%	0.021059	0.000041 0.19%
TRX/BTC	0.00000225	0.0000020000	0.000000 0.00%	0.0000020000	0.000000 0.00%	0.0000020000	0.000000 0.00%
TRX/ETH	0.00010488	0.00010516	-0.000000 -0.27%	0.00010516	-0.000000 -0.27%	0.00010516	-0.000000 -0.27%
RCN/USD	0.0132	0.014100	-0.000900 -6.38%	0.014100	-0.000900 -6.38%	0.014100	-0.000900 -6.38%
RCN/BTC	0.00000165	0.0000020000	0.000000 3.13%	0.0000020000	0.000000 3.13%	0.0000020000	0.000000 3.13%
RCN/ETH	0.00008105	0.000074000	0.000007 8.98%	0.000074000	0.000007 8.98%	0.000074000	0.000007 8.98%
RLC/USD	0.26	0.24003	0.019970 8.32%	0.24003	0.019970 8.32%	0.24003	0.019970 8.32%
RLC/BTC	0.00002731	0.000027000	-0.000000 -0.40%	0.000027000	-0.000000 -0.40%	0.000027000	-0.000000 -0.40%
RLC/ETH	0.0012909	0.0012806	0.000010 0.80%	0.0012806	0.000010 0.80%	0.0012806	0.000010 0.80%
AID/USD	0.016501	0.016500	0.000001 0.01%	0.016500	0.000001 0.01%	0.016500	0.000001 0.01%
AID/BTC	0.00000157	0.0000020000	-0.000000 -5.99%	0.0000020000	-0.000000 -5.99%	0.0000020000	-0.000000 -5.99%
AID/ETH	0.00007835	0.000078000	0.000001 0.76%	0.000078000	0.000001 0.76%	0.000078000	0.000001 0.76%
SNG/USD	0.0101	0.0070810	0.0030190 42.64%	0.0070810	0.0030190 42.64%	0.0070810	0.0030190 42.64%
SNG/BTC	0.00000092	0.0000010000	0.000000 17.95%	0.0000010000	0.000000 17.95%	0.0000010000	0.000000 17.95%
SNG/ETH	0.00004057	0.000024000	0.000016 66.20%	0.000024000	0.000016 66.20%	0.000024000	0.000016 66.20%
REP/USD	10.688	10.299	0.38900 3.78%	10.299	0.38900 3.78%	10.299	0.38900 3.78%
REP/BTC	0.0011462	0.0011243	0.000022 1.95%	0.0011243	0.000022 1.95%	0.0011243	0.000022 1.95%
REP/ETH	0.052892	0.052730	0.00016200 0.31%	0.052730	0.00016200 0.31%	0.052730	0.00016200 0.31%
ELF/USD	0.11216	0.10397	0.0081900 7.88%	0.10397	0.0081900 7.88%	0.10397	0.0081900 7.88%
ELF/BTC	0.0000116	0.000011000	0.000000 1.75%	0.000011000	0.000000 1.75%	0.000011000	0.000000 1.75%
ELF/ETH	0.00060977	0.00052961	0.000080 15.14%	0.00052961	0.000080 15.14%	0.00052961	0.000080 15.14%
BTC/GBP	7553.4	7546.4	7.0000 0.09%	7546.4	7.0000 0.09%	7546.4	7.0000 0.09%
ETH/EUR	178.28	178.27	0.010000 0.01%	178.27	0.010000 0.01%	178.27	0.010000 0.01%
ETH/JPY	21653.0	21652.0	1.0000 0.00%	21652.0	1.0000 0.00%	21652.0	1.0000 0.00%
ETH/GBP	160.66	161.28	-0.620000 -0.38%	161.28	-0.620000 -0.38%	161.28	-0.620000 -0.38%
NEO/EUR	9.0351	9.0236	0.011500 0.13%	9.0236	0.011500 0.13%	9.0236	0.011500 0.13%
NEO/JPY	1078.90000043	1096.1	-17.200000 -1.57%	1096.1	-17.200000 -1.57%	1096.1	-17.200000 -1.57%
NEO/GBP	8.1148	8.1631	-0.048300 -0.59%	8.1631	-0.048300 -0.59%	8.1631	-0.048300 -0.59%
EOS/EUR	3.2468	3.2506	-0.003800 -0.12%	3.2506	-0.003800 -0.12%	3.2506	-0.003800 -0.12%
EOS/JPY	393.93705639	394.80	-0.862944 -0.22%	394.80	-0.862944 -0.22%	394.80	-0.862944 -0.22%
EOS/GBP	2.9383	2.9407	-0.002400 -0.08%	2.9407	-0.002400 -0.08%	2.9407	-0.002400 -0.08%
IOTA/JPY	28.98227502	29.226	-0.243725 -0.83%	29.226	-0.243725 -0.83%	29.226	-0.243725 -0.83%
IOTA/GBP	0.21748635	0.21769	-0.000204 -0.09%	0.21769	-0.000204 -0.09%	0.21769	-0.000204 -0.09%
IOS/USD	0.00856	0.0081002	0.00045980 5.68%	0.0081002	0.00045980 5.68%	0.0081002	0.00045980 5.68%
IOS/BTC	0.00000074	0.0000010000	0.000000 13.85%	0.0000010000	0.000000 13.85%	0.0000010000	0.000000 13.85%
IOS/ETH	0.00004941	0.00000	0.000049 20,487.50%	0.00000	0.000049 20,487.50%	0.00000	0.000049 20,487.50%
AIO/USD	0.076223	0.070434	0.0057890 8.22%	0.070434	0.0057890 8.22%	0.070434	0.0057890 8.22%
AIO/BTC	0.00000762	0.0000080000	-0.000000 -2.81%	0.0000080000	-0.000000 -2.81%	0.0000080000	-0.000000 -2.81%
AIO/ETH	0.00036901	0.00036001	0.000009 2.50%	0.00036001	0.000009 2.50%	0.00036001	0.000009 2.50%
REQ/USD	0.012292	0.011200	0.0010920 9.75%	0.011200	0.0010920 9.75%	0.011200	0.0010920 9.75%
REQ/BTC	0.00000126	0.0000010000	0.000000 5.00%	0.0000010000	0.000000 5.00%	0.0000010000	0.000000 5.00%
REQ/ETH	0.00006171	0.000058000	0.000003 5.87%	0.000058000	0.000003 5.87%	0.000058000	0.000003 5.87%
RDN/USD	0.21	0.20000	0.010000 5.00%	0.20000	0.010000 5.00%	0.20000	0.010000 5.00%
RDN/BTC	0.00002173	0.000022000	0.000000 0.00%	0.000022000	0.000000 0.00%	0.000022000	0.000000 0.00%
RDN/ETH	0.0011026	0.0010018	0.00010080 10.06%	0.0010018	0.00010080 10.06%	0.0010018	0.00010080 10.06%
LRC/USD	0.0358	0.023001	0.012799 55.65%	0.023001	0.012799 55.65%	0.023001	0.012799 55.65%
LRC/BTC	0.00000433	0.0000040000	0.000001 20.95%	0.0000040000	0.000001 20.95%	0.0000040000	0.000001 20.95%
LRC/ETH	0.00016887	0.00016487	0.000004 2.43%	0.00016487	0.000004 2.43%	0.00016487	0.000004 2.43%
WAX/USD	0.036391	0.036120	0.00027100 0.75%	0.036120	0.00027100 0.75%	0.036120	0.00027100 0.75%
WAX/BTC	0.00000397	0.0000040000	-0.000000 -1.73%	0.0000040000	-0.000000 -1.73%	0.0000040000	-0.000000 -1.73%
WAX/ETH	0.00021381	0.00019070	0.000023 12.12%	0.00019070	0.000023 12.12%	0.00019070	0.000023 12.12%
DAI/USD	0.98629	0.98381	0.0024800 0.25%	0.98381	0.0024800 0.25%	0.98381	0.0024800 0.25%
DAI/BTC	0.0001052	0.00010492	0.000000 0.27%	0.00010492	0.000000 0.27%	0.00010492	0.000000 0.27%
DAI/ETH	0.0049745	0.0049389	0.000036 0.72%	0.0049389	0.000036 0.72%	0.0049389	0.000036 0.72%
AGI/USD	0.022	0.021483	0.00051700 2.41%	0.021483	0.00051700 2.41%	0.021483	0.00051700 2.41%
AGI/BTC	0.00000238	0.0000020000	-0.000000 -0.83%	0.0000020000	-0.000000 -0.83%	0.0000020000	-0.000000 -0.83%
AGI/ETH	0.00011585	0.00011104	0.000005 4.33%	0.00011104	0.000005 4.33%	0.00011104	0.000005 4.33%
BFT/USD	0.025	0.023842	0.0011580 4.86%	0.023842	0.0011580 4.86%	0.023842	0.0011580 4.86%
BFT/BTC	0.00000267	0.0000030000	0.000000 1.91%	0.0000030000	0.000000 1.91%	0.0000030000	0.000000 1.91%
BFT/ETH	0.0001218	0.00012353	-0.000002 -1.40%	0.00012353	-0.000002 -1.40%	0.00012353	-0.000002 -1.40%
MTN/USD	0.0071	0.0071600	-0.000060 -0.84%	0.0071600	-0.000060 -0.84%	0.0071600	-0.000060 -0.84%
MTN/BTC	0.00000078	0.0000010000	0.000000 4.00%	0.0000010000	0.000000 4.00%	0.0000010000	0.000000 4.00%
MTN/ETH	0.00003493	0.000035000	-0.000000 -1.02%	0.000035000	-0.000000 -1.02%	0.000035000	-0.000000 -1.02%
ODE/USD	0.18638	0.18140	0.0049800 2.75%	0.18140	0.0049800 2.75%	0.18140	0.0049800 2.75%
ODE/BTC	0.00002077	0.000019000	0.000002 10.83%	0.000019000	0.000002 10.83%	0.000019000	0.000002 10.83%
ODE/ETH	0.00089985	0.00090169	-0.000002 -0.20%	0.00090169	-0.000002 -0.20%	0.00090169	-0.000002 -0.20%
ANT/USD	0.84926	0.49999	0.34927 69.86%	0.49999	0.34927 69.86%	0.49999	0.34927 69.86%
ANT/BTC	0.00008057	0.000078000	0.000002 3.06%	0.000078000	0.000002 3.06%	0.000078000	0.000002 3.06%
ANT/ETH	0.00373	0.0035881	0.00014190 3.95%	0.0035881	0.00014190 3.95%	0.0035881	0.00014190 3.95%
DTH/USD	0.0059169	0.0054009	0.00051600 9.55%	0.0054009	0.00051600 9.55%	0.0054009	0.00051600 9.55%
DTH/BTC	0.00000058	0.00000	0.000000 18.37%	0.00000	0.000000 18.37%	0.00000	0.000000 18.37%
DTH/ETH	0.00003805	0.000022000	0.000016 71.40%	0.000022000	0.000016 71.40%	0.000022000	0.000016 71.40%
MIT/USD	0.029	0.026510	0.0024900 9.39%	0.026510	0.0024900 9.39%	0.026510	0.0024900 9.39%
MIT/BTC	0.00000259	0.0000020000	0.000001 25.73%	0.0000020000	0.000001 25.73%	0.0000020000	0.000001 25.73%
MIT/ETH	0.0000155	0.000015000	0.000000 2.58%	0.000015000	0.000000 2.58%	0.000015000	0.000000 2.58%
STJ/USD	0.1564	0.13975	0.016650 11.91%	0.13975	0.016650 11.91%	0.13975	0.016650 11.91%
STJ/BTC	0.00001658	0.000017000	0.000000 0.00%	0.000017000	0.000000 0.00%	0.000017000	0.000000 0.00%
STJ/ETH	0.00077608	0.00077713	-0.000001 -0.14%	0.00077713	-0.000001 -0.14%	0.00077713	-0.000001 -0.14%
XLM/USD	0.078236	0.077605	0.00063100 0.81%	0.077605	0.00063100 0.81%	0.077605	0.00063100 0.81%
XLM/EUR	0.070986	0.069176	0.0018100 2.62%	0.069176	0.0018100 2.62%	0.069176	0.0018100 2.62%
XLM/JPY	8.45419985	8.4018	0.052400 0.62%	8.4018	0.052400 0.62%	8.4018	0.052400 0.62%
XLM/GBP	0.064078	0.062579	0.0014990 2.40%	0.062579	0.0014990 2.40%	0.062579	0.0014990 2.40%
XLM/BTC	0.0000084	0.0000080000	0.000000 1.33%	0.0000080000	0.000000 1.33%	0.0000080000	0.000000 1.33%
XLM/ETH	0.00039133	0.00038875	0.000003 0.66%	0.00038875	0.000003 0.66%	0.00038875	0.000003 0.66%
XVG/USD	0.00541258	0.0051817	0.00023088 4.46%	0.0051817	0.00023088 4.46%	0.0051817	0.00023088 4.46%
XVG/EUR	0.0048264	0.0046189	0.00020750 4.49%	0.0046189	0.00020750 4.49%	0.0046189	0.00020750 4.49%
XVG/JPY	0.58316982	0.56099	0.022180 3.95%	0.56099	0.022180 3.95%	0.56099	0.022180 3.95%
XVG/GBP	0.00427865	0.0041785	0.00010015 2.40%	0.0041785	0.00010015 2.40%	0.0041785	0.00010015 2.40%
XVG/BTC	0.00000056	0.0000010000	0.000000 0.00%	0.0000010000	0.000000 0.00%	0.0000010000	0.000000 0.00%
XVG/ETH	0.00002698	0.000026000	0.000001 2.82%	0.000026000	0.000001 2.82%	0.000026000	0.000001 2.82%
BCI/USD	0.062226	0.060227	0.0019990 3.32%	0.060227	0.0019990 3.32%	0.060227	0.0019990 3.32%
BCI/BTC	0.0000058	0.0000060000	0.000000 1.40%	0.0000060000	0.000000 1.40%	0.0000060000	0.000000 1.40%
MKR/USD	464.04	455.11	8.9300 1.96%	455.11	8.9300 1.96%	455.11	8.9300 1.96%
MKR/BTC	0.050881	0.050893	-0.000012 -0.02%	0.050893	-0.000012 -0.02%	0.050893	-0.000012 -0.02%
MKR/ETH	2.3485	2.4200	-0.071500 -2.95%	2.4200	-0.071500 -2.95%	2.4200	-0.071500 -2.95%
KNC/USD	0.17306	0.13856	0.034500 24.90%	0.13856	0.034500 24.90%	0.13856	0.034500 24.90%
KNC/BTC	0.00001699	0.000017000	0.000000 2.29%	0.000017000	0.000000 2.29%	0.000017000	0.000000 2.29%
KNC/ETH	0.00084112	0.00077866	0.000062 8.02%	0.00077866	0.000062 8.02%	0.00077866	0.000062 8.02%
POA/USD	0.02311	0.019009	0.0041010 21.57%	0.019009	0.0041010 21.57%	0.019009	0.0041010 21.57%
POA/BTC	0.00000224	0.0000010000	0.000001 98.23%	0.0000010000	0.000001 98.23%	0.0000010000	0.000001 98.23%
POA/ETH	0.00011517	0.000081000	0.000035 42.89%	0.000081000	0.000035 42.89%	0.000081000	0.000035 42.89%
LYM/USD	0.0085	0.0085000	0.000000 0.00%	0.0085000	0.000000 0.00%	0.0085000	0.000000 0.00%
LYM/BTC	0.00000095	0.0000010000	0.000000 5.56%	0.0000010000	0.000000 5.56%	0.0000010000	0.000000 5.56%
LYM/ETH	0.00004264	0.000041000	0.000001 3.57%	0.000041000	0.000001 3.57%	0.000041000	0.000001 3.57%
UTK/USD	0.0301	0.024020	0.0060800 25.31%	0.024020	0.0060800 25.31%	0.024020	0.0060800 25.31%
UTK/BTC	0.00000299	0.0000030000	0.000000 1.01%	0.0000030000	0.000000 1.01%	0.0000030000	0.000000 1.01%
UTK/ETH	0.00013791	0.00013828	-0.000000 -0.27%	0.00013828	-0.000000 -0.27%	0.00013828	-0.000000 -0.27%
VEE/USD	0.002388	0.0023580	0.000030 1.27%	0.0023580	0.000030 1.27%	0.0023580	0.000030 1.27%
VEE/BTC	0.00000026	0.00000	0.000000 4.00%	0.00000	0.000000 4.00%	0.00000	0.000000 4.00%
VEE/ETH	0.00001181	0.000012000	-0.000000 -0.08%	0.000012000	-0.000000 -0.08%	0.000012000	-0.000000 -0.08%
DAD/USD	0.055	0.053078	0.0019220 3.62%	0.053078	0.0019220 3.62%	0.053078	0.0019220 3.62%
DAD/BTC	0.0000061	0.0000050000	0.000001 15.31%	0.0000050000	0.000001 15.31%	0.0000050000	0.000001 15.31%
DAD/ETH	0.00028254	0.00024202	0.000041 16.74%	0.00024202	0.000041 16.74%	0.00024202	0.000041 16.74%
ORS/USD	0.025	0.025000	0.000000 0.00%	0.025000	0.000000 0.00%	0.025000	0.000000 0.00%
ORS/BTC	0.0000025	0.0000020000	0.000000 12.11%	0.0000020000	0.000000 12.11%	0.0000020000	0.000000 12.11%
ORS/ETH	0.000109	0.00010462	0.000004 4.19%	0.00010462	0.000004 4.19%	0.00010462	0.000004 4.19%
AUC/USD	0.0072556	0.0043001	0.0029555 68.73%	0.0043001	0.0029555 68.73%	0.0043001	0.0029555 68.73%
AUC/BTC	0.00000117	0.00000	0.000001 207.89%	0.00000	0.000001 207.89%	0.00000	0.000001 207.89%
AUC/ETH	0.00003999	0.000018000	0.000022 120.94%	0.000018000	0.000022 120.94%	0.000018000	0.000022 120.94%
POY/USD	0.052309	0.052309	0.000000 0.00%	0.052309	0.000000 0.00%	0.052309	0.000000 0.00%
POY/BTC	0.00000539	0.0000050000	0.000000 0.37%	0.0000050000	0.000000 0.37%	0.0000050000	0.000000 0.37%
POY/ETH	0.00028368	0.00024798	0.000036 14.40%	0.00024798	0.000036 14.40%	0.00024798	0.000036 14.40%
FSN/USD	1.187	1.1870	0.000000 0.00%	1.1870	0.000000 0.00%	1.1870	0.000000 0.00%
FSN/BTC	0.00011979	0.00010266	0.000017 16.69%	0.00010266	0.000017 16.69%	0.00010266	0.000017 16.69%
FSN/ETH	0.0055	0.0047365	0.00076350 16.12%	0.0047365	0.00076350 16.12%	0.0047365	0.00076350 16.12%
CBT/USD	0.087258	0.061000	0.026258 43.05%	0.061000	0.026258 43.05%	0.061000	0.026258 43.05%
CBT/BTC	0.00000426	0.0000040000	0.000001 14.21%	0.0000040000	0.000001 14.21%	0.0000040000	0.000001 14.21%
CBT/ETH	0.00027022	0.00015983	0.00011039 69.07%	0.00015983	0.00011039 69.07%	0.00015983	0.00011039 69.07%
ZCN/USD	0.045	0.045000	0.000000 0.00%	0.045000	0.000000 0.00%	0.045000	0.000000 0.00%
ZCN/BTC	0.000005	0.0000030000	0.000002 44.09%	0.0000030000	0.000002 44.09%	0.0000030000	0.000002 44.09%
ZCN/ETH	0.00021023	0.00016800	0.000042 25.14%	0.00016800	0.000042 25.14%	0.00016800	0.000042 25.14%
SEN/USD	0.00077698	0.00040420	0.00037278 92.23%	0.00040420	0.00037278 92.23%	0.00040420	0.00037278 92.23%
SEN/BTC	0.00000011	0.00000	0.000000 450.00%	0.00000	0.000000 450.00%	0.00000	0.000000 450.00%
SEN/ETH	0.0000029	0.0000030000	0.000000 0.00%	0.0000030000	0.000000 0.00%	0.0000030000	0.000000 0.00%
NCA/USD	0.0015267	0.0015266	0.000000 0.01%	0.0015266	0.000000 0.01%	0.0015266	0.000000 0.01%
NCA/BTC	0.00000016	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
NCA/ETH	0.00000831	0.0000080000	0.000001 9.20%	0.0000080000	0.000001 9.20%	0.0000080000	0.000001 9.20%
CND/USD	0.01319	0.010100	0.0030900 30.59%	0.010100	0.0030900 30.59%	0.010100	0.0030900 30.59%
CND/BTC	0.00000099	0.0000010000	0.000000 45.59%	0.0000010000	0.000000 45.59%	0.0000010000	0.000000 45.59%
CND/ETH	0.00006682	0.000042000	0.000025 58.08%	0.000042000	0.000025 58.08%	0.000042000	0.000025 58.08%
CTX/USD	0.13739	0.091110	0.046280 50.80%	0.091110	0.046280 50.80%	0.091110	0.046280 50.80%
CTX/BTC	0.00001136	0.000011000	0.000000 0.89%	0.000011000	0.000000 0.89%	0.000011000	0.000000 0.89%
CTX/ETH	0.00056789	0.00053041	0.000037 7.07%	0.00053041	0.000037 7.07%	0.00053041	0.000037 7.07%
PAI/USD	0.041008	0.022480	0.018528 82.42%	0.022480	0.018528 82.42%	0.022480	0.018528 82.42%
PAI/BTC	0.00000297	0.0000030000	0.000000 3.48%	0.0000030000	0.000000 3.48%	0.0000030000	0.000000 3.48%
SEE/USD	0.00044159	0.00044159	0.000000 0.00%	0.00044159	0.000000 0.00%	0.00044159	0.000000 0.00%
SEE/BTC	0.00000003	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
SEE/ETH	0.00000213	0.00000	0.000002 326.00%	0.00000	0.000002 326.00%	0.00000	0.000002 326.00%
ESS/USD	0.0011499	0.00081011	0.00033979 41.94%	0.00081011	0.00033979 41.94%	0.00081011	0.00033979 41.94%
ESS/BTC	0.00000008	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
ESS/ETH	0.00000508	0.0000030000	0.000002 58.75%	0.0000030000	0.000002 58.75%	0.0000030000	0.000002 58.75%
ATM/USD	0.00045499	0.00045499	0.000000 0.00%	0.00045499	0.000000 0.00%	0.00045499	0.000000 0.00%
ATM/BTC	0.00000004	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
ATM/ETH	0.00000172	0.0000020000	-0.000000 -0.58%	0.0000020000	-0.000000 -0.58%	0.0000020000	-0.000000 -0.58%
HOT/USD	0.0058951	0.0055000	0.00039510 7.18%	0.0055000	0.00039510 7.18%	0.0055000	0.00039510 7.18%
HOT/BTC	0.00000066	0.0000010000	0.000000 17.86%	0.0000010000	0.000000 17.86%	0.0000010000	0.000000 17.86%
HOT/ETH	0.00002711	0.000024000	0.000003 14.29%	0.000024000	0.000003 14.29%	0.000024000	0.000003 14.29%
DTA/USD	0.00070221	0.00070220	0.000000 0.00%	0.00070220	0.000000 0.00%	0.00070220	0.000000 0.00%
DTA/BTC	0.0000001	0.00000	0.000000 25.00%	0.00000	0.000000 25.00%	0.00000	0.000000 25.00%
DTA/ETH	0.00000433	0.0000040000	0.000001 15.78%	0.0000040000	0.000001 15.78%	0.0000040000	0.000001 15.78%
IQX/USD	0.00211	0.0021100	0.000000 0.00%	0.0021100	0.000000 0.00%	0.0021100	0.000000 0.00%
IQX/BTC	0.00000023	0.00000	0.000000 21.05%	0.00000	0.000000 21.05%	0.00000	0.000000 21.05%
IQX/EOS	0.0005084	0.00050910	-0.000001 -0.14%	0.00050910	-0.000001 -0.14%	0.00050910	-0.000001 -0.14%
WPR/USD	0.008886	0.0055804	0.0033056 59.24%	0.0055804	0.0033056 59.24%	0.0055804	0.0033056 59.24%
WPR/BTC	0.00000046	0.0000010000	-0.000000 -28.13%	0.0000010000	-0.000000 -28.13%	0.0000010000	-0.000000 -28.13%
WPR/ETH	0.00001123	0.000032000	-0.000021 -64.62%	0.000032000	-0.000021 -64.62%	0.000032000	-0.000021 -64.62%
ZIL/USD	0.01	0.010000	0.000000 0.00%	0.010000	0.000000 0.00%	0.010000	0.000000 0.00%
ZIL/BTC	0.00000104	0.0000010000	0.000000 0.97%	0.0000010000	0.000000 0.97%	0.0000010000	0.000000 0.97%
ZIL/ETH	0.0000467	0.000048000	-0.000002 -3.15%	0.000048000	-0.000002 -3.15%	0.000048000	-0.000002 -3.15%
BNT/USD	0.46318	0.40230	0.060880 15.13%	0.40230	0.060880 15.13%	0.40230	0.060880 15.13%
BNT/BTC	0.0000476	0.000048000	-0.000001 -1.35%	0.000048000	-0.000001 -1.35%	0.000048000	-0.000001 -1.35%
BNT/ETH	0.002292	0.0021090	0.00018300 8.68%	0.0021090	0.00018300 8.68%	0.0021090	0.00018300 8.68%
ABS/USD	0.019089	0.018440	0.00064900 3.52%	0.018440	0.00064900 3.52%	0.018440	0.00064900 3.52%
ABS/ETH	0.00009529	0.000092000	0.000003 3.03%	0.000092000	0.000003 3.03%	0.000092000	0.000003 3.03%
XRA/USD	0.01179	0.0094500	0.0023400 24.76%	0.0094500	0.0023400 24.76%	0.0094500	0.0023400 24.76%
XRA/ETH	0.000046	0.000025000	0.000021 84.00%	0.000025000	0.000021 84.00%	0.000025000	0.000021 84.00%
MAN/USD	0.07421	0.059230	0.014980 25.29%	0.059230	0.014980 25.29%	0.059230	0.014980 25.29%
MAN/ETH	0.0001937	0.00019300	0.000001 0.36%	0.00019300	0.000001 0.36%	0.00019300	0.000001 0.36%
BBN/USD	0.000545	0.00054500	0.000000 0.00%	0.00054500	0.000000 0.00%	0.00054500	0.000000 0.00%
BBN/ETH	0.000002	0.0000010000	0.000001 66.67%	0.0000010000	0.000001 66.67%	0.0000010000	0.000001 66.67%
NIO/USD	0.0081	0.0080000	0.00010000 1.25%	0.0080000	0.00010000 1.25%	0.0080000	0.00010000 1.25%
NIO/ETH	0.00002729	0.0000030000	0.000025 907.01%	0.0000030000	0.000025 907.01%	0.0000030000	0.000025 907.01%
DGX/USD	43.532	43.462	0.070000 0.16%	43.462	0.070000 0.16%	43.462	0.070000 0.16%
DGX/ETH	0.21631	0.21275	0.0035600 1.67%	0.21275	0.0035600 1.67%	0.21275	0.0035600 1.67%
VET/USD	0.005285	0.0050001	0.00028490 5.70%	0.0050001	0.00028490 5.70%	0.0050001	0.00028490 5.70%
VET/BTC	0.00000055	0.0000010000	0.000000 1.85%	0.0000010000	0.000000 1.85%	0.0000010000	0.000000 1.85%
VET/ETH	0.00002564	0.000025000	0.000000 0.67%	0.000025000	0.000000 0.67%	0.000025000	0.000000 0.67%
UTN/USD	0.00245	0.0024000	0.000050 2.08%	0.0024000	0.000050 2.08%	0.0024000	0.000050 2.08%
UTN/ETH	0.000012	0.000010000	0.000002 14.29%	0.000010000	0.000002 14.29%	0.000010000	0.000002 14.29%
TKN/USD	0.362	0.30101	0.060990 20.26%	0.30101	0.060990 20.26%	0.30101	0.060990 20.26%
TKN/ETH	0.0017305	0.0016021	0.00012840 8.01%	0.0016021	0.00012840 8.01%	0.0016021	0.00012840 8.01%
GOT/USD	0.44211	0.42011	0.022000 5.24%	0.42011	0.022000 5.24%	0.42011	0.022000 5.24%
GOT/EUR	0.39677	0.37448	0.022290 5.95%	0.37448	0.022290 5.95%	0.37448	0.022290 5.95%
GOT/ETH	0.0021196	0.0010962	0.0010234 93.36%	0.0010962	0.0010234 93.36%	0.0010962	0.0010234 93.36%
XTZ/USD	0.85933	0.85298	0.0063500 0.74%	0.85298	0.0063500 0.74%	0.85298	0.0063500 0.74%
XTZ/BTC	0.00009299	0.000092000	0.000001 1.46%	0.000092000	0.000001 1.46%	0.000092000	0.000001 1.46%
CNN/USD	0.0001101	0.00011040	-0.000000 -0.27%	0.00011040	-0.000000 -0.27%	0.00011040	-0.000000 -0.27%
CNN/ETH	0.00000062	0.0000010000	0.000000 1.64%	0.0000010000	0.000000 1.64%	0.0000010000	0.000000 1.64%
BOX/USD	0.027278	0.027278	0.000000 0.00%	0.027278	0.000000 0.00%	0.027278	0.000000 0.00%
BOX/ETH	0.00008411	0.000082000	0.000002 2.25%	0.000082000	0.000002 2.25%	0.000082000	0.000002 2.25%
TRX/EUR	0.01925818	0.018772	0.00048618 2.59%	0.018772	0.00048618 2.59%	0.018772	0.00048618 2.59%
TRX/GBP	0.017376	0.016982	0.00039400 2.32%	0.016982	0.00039400 2.32%	0.016982	0.00039400 2.32%
TRX/JPY	2.3350005	2.2800	0.055000 2.41%	2.2800	0.055000 2.41%	2.2800	0.055000 2.41%
MGO/USD	0.051161	0.050612	0.00054900 1.08%	0.050612	0.00054900 1.08%	0.050612	0.00054900 1.08%
MGO/ETH	0.00025712	0.00010101	0.00015611 154.55%	0.00010101	0.00015611 154.55%	0.00010101	0.00015611 154.55%
RTE/USD	0.0021922	0.00032475	0.0018674 575.04%	0.00032475	0.0018674 575.04%	0.00032475	0.0018674 575.04%
RTE/ETH	0.000008	0.0000070000	0.000001 14.94%	0.0000070000	0.000001 14.94%	0.0000070000	0.000001 14.94%
YGG/USD	0.0008644	0.00085125	0.000013 1.54%	0.00085125	0.000013 1.54%	0.00085125	0.000013 1.54%
YGG/ETH	0.00000496	0.0000040000	0.000001 29.84%	0.0000040000	0.000001 29.84%	0.0000040000	0.000001 29.84%
MLN/USD	3.4968	3.0000	0.49680 16.56%	3.0000	0.49680 16.56%	3.0000	0.49680 16.56%
MLN/ETH	0.01296	0.000011000	0.012949 116,656.76%	0.000011000	0.012949 116,656.76%	0.000011000	0.012949 116,656.76%
WTC/USD	2.1	1.0301	1.0699 103.86%	1.0301	1.0699 103.86%	1.0301	1.0699 103.86%
WTC/ETH	0.0084923	0.0075499	0.00094240 12.48%	0.0075499	0.00094240 12.48%	0.0075499	0.00094240 12.48%
CSX/USD	0.051798	0.051797	0.000001 0.00%	0.051797	0.000001 0.00%	0.051797	0.000001 0.00%
CSX/ETH	0.0001842	0.00018420	0.000000 0.00%	0.00018420	0.000000 0.00%	0.00018420	0.000000 0.00%
OMN/USD	1.55	1.5200	0.030000 1.97%	1.5200	0.030000 1.97%	1.5200	0.030000 1.97%
OMN/BTC	0.00015211	0.00015210	0.000000 0.01%	0.00015210	0.000000 0.01%	0.00015210	0.000000 0.01%
INT/USD	0.032111	0.032111	0.000000 0.00%	0.032111	0.000000 0.00%	0.032111	0.000000 0.00%
INT/ETH	0.00014151	0.00013610	0.000005 3.98%	0.00013610	0.000005 3.98%	0.00013610	0.000005 3.98%
DRN/USD	0.095	0.060753	0.034247 56.37%	0.060753	0.034247 56.37%	0.060753	0.034247 56.37%
DRN/ETH	0.00026114	0.00031744	-0.000056 -17.74%	0.00031744	-0.000056 -17.74%	0.00031744	-0.000056 -17.74%
PNK/USD	0.007	0.0070228	-0.000023 -0.32%	0.0070228	-0.000023 -0.32%	0.0070228	-0.000023 -0.32%
PNK/ETH	0.00003909	0.000039000	0.000000 0.00%	0.000039000	0.000000 0.00%	0.000039000	0.000000 0.00%
DGB/USD	0.010369	0.0098061	0.00056290 5.74%	0.0098061	0.00056290 5.74%	0.0098061	0.00056290 5.74%
DGB/BTC	0.00000112	0.0000010000	0.000000 1.82%	0.0000010000	0.000000 1.82%	0.0000010000	0.000000 1.82%
BSV/USD	114.43	114.58	-0.150000 -0.13%	114.58	-0.150000 -0.13%	114.58	-0.150000 -0.13%
BSV/BTC	0.01226	0.012224	0.000036 0.29%	0.012224	0.000036 0.29%	0.012224	0.000036 0.29%
BAB/USD	290.19	290.21	-0.020000 -0.01%	290.21	-0.020000 -0.01%	290.21	-0.020000 -0.01%
BAB/BTC	0.030955	0.030934	0.000021 0.07%	0.030934	0.000021 0.07%	0.030934	0.000021 0.07%
WLO/USD	0.029075	0.028754	0.00032100 1.12%	0.028754	0.00032100 1.12%	0.028754	0.00032100 1.12%
WLO/XLM	0.36106	0.36905	-0.007990 -2.17%	0.36905	-0.007990 -2.17%	0.36905	-0.007990 -2.17%
VLD/USD	0.0011	0.0011000	0.000000 0.00%	0.0011000	0.000000 0.00%	0.0011000	0.000000 0.00%
VLD/ETH	0.00000989	0.0000030000	0.000007 294.02%	0.0000030000	0.000007 294.02%	0.0000030000	0.000007 294.02%
ENJ/USD	0.08338	0.080100	0.0032800 4.09%	0.080100	0.0032800 4.09%	0.080100	0.0032800 4.09%
ENJ/ETH	0.0004546	0.00032148	0.00013312 41.41%	0.00032148	0.00013312 41.41%	0.00032148	0.00013312 41.41%
ONL/USD	0.0211	0.017000	0.0041000 24.12%	0.017000	0.0041000 24.12%	0.017000	0.0041000 24.12%
ONL/ETH	0.0001748	0.000023000	0.00015223 674.48%	0.000023000	0.00015223 674.48%	0.000023000	0.00015223 674.48%
RBT/USD	9500.0	7501.2	1998.8 26.65%	7501.2	1998.8 26.65%	7501.2	1998.8 26.65%
RBT/BTC	1.001	0.99900	0.0020000 0.20%	0.99900	0.0020000 0.20%	0.99900	0.0020000 0.20%
UST/USD	1.0	0.99973	0.00027000 0.03%	0.99973	0.00027000 0.03%	0.99973	0.00027000 0.03%
EUT/EUR	0.94521657	0.94000	0.0052166 0.55%	0.94000	0.0052166 0.55%	0.94000	0.0052166 0.55%
EUT/USD	1.0593	1.0545	0.0048000 0.46%	1.0545	0.0048000 0.46%	1.0545	0.0048000 0.46%
GSD/USD	1.0099	0.98210	0.027800 2.83%	0.98210	0.027800 2.83%	0.98210	0.027800 2.83%
UDC/USD	1.0041	1.0000	0.0041000 0.41%	1.0000	0.0041000 0.41%	1.0000	0.0041000 0.41%
TSD/USD	1.004	0.99900	0.0050000 0.50%	0.99900	0.0050000 0.50%	0.99900	0.0050000 0.50%
PAX/USD	1.007	0.99610	0.010900 1.09%	0.99610	0.010900 1.09%	0.99610	0.010900 1.09%
RIF/USD	0.10291	0.096500	0.0064100 6.64%	0.096500	0.0064100 6.64%	0.096500	0.0064100 6.64%
RIF/BTC	0.0000109	0.000010000	0.000001 8.35%	0.000010000	0.000001 8.35%	0.000010000	0.000001 8.35%
PAS/USD	0.0038111	0.0033312	0.00047990 14.41%	0.0033312	0.00047990 14.41%	0.0033312	0.00047990 14.41%
PAS/ETH	0.00000623	0.0000060000	0.000000 3.83%	0.0000060000	0.000000 3.83%	0.0000060000	0.000000 3.83%
VSY/USD	0.1999	0.20030	-0.000400 -0.20%	0.20030	-0.000400 -0.20%	0.20030	-0.000400 -0.20%
VSY/BTC	0.0000207	0.000022000	-0.000001 -3.77%	0.000022000	-0.000001 -3.77%	0.000022000	-0.000001 -3.77%
ZRX/DAI	0.25198	0.010000	0.24198 2,419.80%	0.010000	0.24198 2,419.80%	0.010000	0.24198 2,419.80%
MKR/DAI	605.0	454.63	150.37 33.08%	454.63	150.37 33.08%	454.63	150.37 33.08%
OMG/DAI	1.6156	1.0003	0.61530 61.51%	1.0003	0.61530 61.51%	1.0003	0.61530 61.51%
BTT/USD	0.00080321	0.00081166	-0.000008 -1.04%	0.00081166	-0.000008 -1.04%	0.00081166	-0.000008 -1.04%
BTT/BTC	0.00000008	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
BTC/UST	9357.0	9358.1	-1.100000 -0.01%	9358.1	-1.100000 -0.01%	9358.1	-1.100000 -0.01%
ETH/UST	198.48	199.78	-1.300000 -0.65%	199.78	-1.300000 -0.65%	199.78	-1.300000 -0.65%
CLO/USD	0.0026216	0.0018201	0.00080150 44.04%	0.0018201	0.00080150 44.04%	0.0018201	0.00080150 44.04%
CLO/BTC	0.00000023	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%	0.00000	0.000000 0.00%
IMP/USD	0.0068	0.0067367	0.000063 0.94%	0.0067367	0.000063 0.94%	0.0067367	0.000063 0.94%
IMP/ETH	0.0000195	0.000020000	-0.000000 -2.50%	0.000020000	-0.000000 -2.50%	0.000020000	-0.000000 -2.50%
LTC/UST	78.716	78.847	-0.131000 -0.17%	78.847	-0.131000 -0.17%	78.847	-0.131000 -0.17%
EOS/UST	3.6466	3.6434	0.0032000 0.09%	3.6434	0.0032000 0.09%	3.6434	0.0032000 0.09%
BAB/UST	285.67	289.50	-3.830000 -1.32%	289.50	-3.830000 -1.32%	289.50	-3.830000 -1.32%
SCR/USD	0.054157	0.052649	0.0015080 2.86%	0.052649	0.0015080 2.86%	0.052649	0.0015080 2.86%
SCR/ETH	0.0002699	0.00025520	0.000015 5.76%	0.00025520	0.000015 5.76%	0.00025520	0.000015 5.76%
GNO/USD	15.001	15.000	0.0010000 0.01%	15.000	0.0010000 0.01%	15.000	0.0010000 0.01%
GNO/ETH	0.08	0.071147	0.0088530 12.44%	0.071147	0.0088530 12.44%	0.071147	0.0088530 12.44%
GEN/USD	0.07828	0.021000	0.057280 272.76%	0.021000	0.057280 272.76%	0.021000	0.057280 272.76%
GEN/ETH	0.00040197	0.00039658	0.000005 1.36%	0.00039658	0.000005 1.36%	0.00039658	0.000005 1.36%
ATO/USD	3.7335	3.6259	0.10760 2.97%	3.6259	0.10760 2.97%	3.6259	0.10760 2.97%
ATO/BTC	0.00039807	0.00039909	-0.000001 -0.26%	0.00039909	-0.000001 -0.26%	0.00039909	-0.000001 -0.26%
ATO/ETH	0.0186	0.018552	0.000048 0.26%	0.018552	0.000048 0.26%	0.018552	0.000048 0.26%
WBT/USD	8771.0	7023.1	1747.9 24.89%	7023.1	1747.9 24.89%	7023.1	1747.9 24.89%
XCH/USD	1.0044	1.0045	-0.000100 -0.01%	1.0045	-0.000100 -0.01%	1.0045	-0.000100 -0.01%
EUS/USD	1.1129	1.1122	0.00070000 0.06%	1.1122	0.00070000 0.06%	1.1122	0.00070000 0.06%
WBT/ETH	40.903	35.116	5.7870 16.48%	35.116	5.7870 16.48%	35.116	5.7870 16.48%
XCH/ETH	0.0050033	0.0050163	-0.000013 -0.26%	0.0050163	-0.000013 -0.26%	0.0050163	-0.000013 -0.26%
EUS/ETH	0.0056059	0.0055728	0.000033 0.59%	0.0055728	0.000033 0.59%	0.0055728	0.000033 0.59%
LEO/USD	1.3549	1.3501	0.0048000 0.36%	1.3501	0.0048000 0.36%	1.3501	0.0048000 0.36%
LEO/BTC	0.00014672	0.00014390	0.000003 1.96%	0.00014390	0.000003 1.96%	0.00014390	0.000003 1.96%
LEO/UST	1.36	1.3515	0.0085000 0.63%	1.3515	0.0085000 0.63%	1.3515	0.0085000 0.63%
LEO/EOS	0.37973	0.36744	0.012290 3.34%	0.36744	0.012290 3.34%	0.36744	0.012290 3.34%
LEO/ETH	0.0068	0.0067424	0.000058 0.85%	0.0067424	0.000058 0.85%	0.0067424	0.000058 0.85%
AST/USD	0.0687	0.0066178	0.062082 938.11%	0.0066178	0.062082 938.11%	0.0066178	0.062082 938.11%
AST/ETH	0.00020197	0.00019617	0.000006 2.96%	0.00019617	0.000006 2.96%	0.00019617	0.000006 2.96%
FOA/USD	0.0637	0.025000	0.038700 154.80%	0.025000	0.038700 154.80%	0.025000	0.038700 154.80%
FOA/ETH	0.000012	0.000012000	0.000000 0.00%	0.000012000	0.000000 0.00%	0.000012000	0.000000 0.00%
UFR/USD	0.055	0.039000	0.016000 41.03%	0.039000	0.016000 41.03%	0.039000	0.016000 41.03%
UFR/ETH	0.0001956	0.00019560	0.000000 0.00%	0.00019560	0.000000 0.00%	0.00019560	0.000000 0.00%
ZBT/USD	0.31085	0.31429	-0.003440 -1.09%	0.31429	-0.003440 -1.09%	0.31429	-0.003440 -1.09%
ZBT/UST	0.31868	0.31690	0.0017800 0.56%	0.31690	0.0017800 0.56%	0.31690	0.0017800 0.56%
OKB/USD	1.28	1.2600	0.020000 1.59%	1.2600	0.020000 1.59%	1.2600	0.020000 1.59%
USK/USD	0.787	0.99970	-0.212700 -21.28%	0.99970	-0.212700 -21.28%	0.99970	-0.212700 -21.28%
GTX/USD	0.78	0.0070000	0.77300 11,042.86%	0.0070000	0.77300 11,042.86%	0.0070000	0.77300 11,042.86%
KAN/USD	0.004478	0.0044770	0.000001 0.02%	0.0044770	0.000001 0.02%	0.0044770	0.000001 0.02%
OKB/UST	1.312	1.3111	0.00090000 0.07%	1.3111	0.00090000 0.07%	1.3111	0.00090000 0.07%
OKB/ETH	0.0061	0.00011112	0.0059889 5,389.56%	0.00011112	0.0059889 5,389.56%	0.00011112	0.0059889 5,389.56%
OKB/BTC	0.000071	0.000065000	0.000006 9.53%	0.000065000	0.000006 9.53%	0.000065000	0.000006 9.53%
USK/UST	0.74801	0.86800	-0.119990 -13.82%	0.86800	-0.119990 -13.82%	0.86800	-0.119990 -13.82%
USK/ETH	0.011119	0.0037501	0.0073689 196.50%	0.0037501	0.0073689 196.50%	0.0037501	0.0073689 196.50%
USK/BTC	0.00007748	0.000080000	-0.000003 -3.27%	0.000080000	-0.000003 -3.27%	0.000080000	-0.000003 -3.27%
USK/EOS	0.15016	0.20564	-0.055480 -26.98%	0.20564	-0.055480 -26.98%	0.20564	-0.055480 -26.98%
GTX/UST	0.86	0.92954	-0.069540 -7.48%	0.92954	-0.069540 -7.48%	0.92954	-0.069540 -7.48%
KAN/UST	0.004484	0.0044830	0.000001 0.02%	0.0044830	0.000001 0.02%	0.0044830	0.000001 0.02%
AMP/USD	1.467	1.4664	0.00060000 0.04%	1.4664	0.00060000 0.04%	1.4664	0.00060000 0.04%
ALG/USD	0.621	0.64100	-0.020000 -3.12%	0.64100	-0.020000 -3.12%	0.64100	-0.020000 -3.12%
ALG/BTC	0.0000732	0.000072000	0.000001 1.96%	0.000072000	0.000001 1.96%	0.000072000	0.000001 1.96%
ALG/UST	0.69124	0.67299	0.018250 2.71%	0.67299	0.018250 2.71%	0.67299	0.018250 2.71%
BTC/XCH	9372.5	9221.2	151.30 1.64%	9221.2	151.30 1.64%	9221.2	151.30 1.64%
SWM/USD	0.065	0.065000	0.000000 0.00%	0.065000	0.000000 0.00%	0.065000	0.000000 0.00%
SWM/ETH	0.00032	0.00030478	0.000015 4.99%	0.00030478	0.000015 4.99%	0.00030478	0.000015 4.99%
TRI/USD	0.0032	0.0025021	0.00069790 27.89%	0.0025021	0.00069790 27.89%	0.0025021	0.00069790 27.89%
TRI/ETH	0.0000135	0.0000090000	0.000005 51.69%	0.0000090000	0.000005 51.69%	0.0000090000	0.000005 51.69%
LOO/USD	0.0434	0.015000	0.028400 189.33%	0.015000	0.028400 189.33%	0.015000	0.028400 189.33%
LOO/ETH	0.00025	0.0000010000	0.00024909 27,372.53%	0.0000010000	0.00024909 27,372.53%	0.0000010000	0.00024909 27,372.53%
AMP/UST	1.4659	1.4653	0.00060000 0.04%	1.4653	0.00060000 0.04%	1.4653	0.00060000 0.04%
DUSK:USD	0.21744	0.21546	0.0019800 0.92%	0.21546	0.0019800 0.92%	0.21546	0.0019800 0.92%
DUSK:BTC	0.0000235	0.000024000	0.000000 0.00%	0.000024000	0.000000 0.00%	0.000024000	0.000000 0.00%
UOS/USD	0.051	0.051000	0.000000 0.00%	0.051000	0.000000 0.00%	0.051000	0.000000 0.00%
UOS/BTC	0.00000541	0.0000050000	0.000000 0.19%	0.0000050000	0.000000 0.19%	0.0000050000	0.000000 0.19%

Volume

	Volume on the last 24 hours		Volume on the last 7 days		Volume on the last 30 days
BTC/USD	29,067.54	BTC	152,043.98	BTC	663,504.15	BTC
LTC/USD	271,457.75	LTC	1,237,970.96	LTC	4,668,021.64	LTC
LTC/BTC	58,437.15	LTC	245,194.69	LTC	1,116,987.13	LTC
ETH/USD	350,383.57	ETH	1,247,080.93	ETH	5,126,261.86	ETH
ETH/BTC	51,245.97	ETH	215,446.19	ETH	914,881.09	ETH
ETC/BTC	100,648.80	ETC	392,991.20	ETC	2,038,041.06	ETC
ETC/USD	501,260.81	ETC	1,583,366.13	ETC	6,123,788.73	ETC
RRT/USD	145,131.18	RRT	201,421.81	RRT	1,445,093.33	RRT
RRT/BTC	579.57	RRT	11,345.09	RRT	180,294.97	RRT
ZEC/USD	31,246.42	ZEC	118,746.61	ZEC	566,979.17	ZEC
ZEC/BTC	13,518.72	ZEC	42,526.24	ZEC	265,942.11	ZEC
XMR/USD	17,774.54	XMR	89,563.47	XMR	562,071.95	XMR
XMR/BTC	10,100.97	XMR	56,355.16	XMR	371,191.75	XMR
DASH/USD	14,302.06	DASH	47,942.81	DASH	215,637.17	DASH
DASH/BTC	3,931.87	DASH	14,728.98	DASH	113,587.94	DASH
BTC/EUR	2,030.55	BTC	8,824.05	BTC	44,876.84	BTC
BTC/JPY	513.48	BTC	1,984.89	BTC	8,406.85	BTC
XRP/USD	44,667,586.18	XRP	261,150,225.72	XRP	1,121,100,219.08	XRP
XRP/BTC	10,309,042.96	XRP	79,880,760.93	XRP	328,488,981.94	XRP
IOTA/USD	13,885,578.80	IOTA (Mi)	43,841,251.35	IOTA (Mi)	173,322,949.20	IOTA (Mi)
IOTA/BTC	5,893,371.71	IOTA (Mi)	13,600,995.14	IOTA (Mi)	50,703,991.91	IOTA (Mi)
IOTA/ETH	593,611.48	IOTA (Mi)	1,721,006.48	IOTA (Mi)	5,718,982.10	IOTA (Mi)
EOS/USD	8,585,018.15	EOS	30,428,189.35	EOS	91,350,586.70	EOS
EOS/BTC	1,521,676.69	EOS	6,760,505.58	EOS	19,374,544.49	EOS
EOS/ETH	601,844.32	EOS	2,409,688.21	EOS	4,600,354.15	EOS
SAN/USD	73,022.95	SAN	530,643.56	SAN	1,696,754.93	SAN
SAN/BTC	4,475.68	SAN	27,452.43	SAN	246,304.72	SAN
SAN/ETH	1,934.34	SAN	25,698.95	SAN	106,255.98	SAN
OMG/USD	726,290.00	OMG	5,857,143.13	OMG	20,510,248.12	OMG
OMG/BTC	149,607.70	OMG	983,840.39	OMG	3,739,676.77	OMG
OMG/ETH	20,935.94	OMG	117,200.18	OMG	230,583.97	OMG
NEO/USD	306,807.30	NEO	1,835,783.64	NEO	8,697,394.08	NEO
NEO/BTC	44,018.88	NEO	364,798.46	NEO	1,618,947.36	NEO
NEO/ETH	10,754.13	NEO	89,075.10	NEO	250,657.50	NEO
ETP/USD	1,451,636.09	ETP	4,923,216.16	ETP	16,962,132.62	ETP
ETP/BTC	708,203.55	ETP	2,789,170.54	ETP	6,592,662.71	ETP
ETP/ETH	146,792.59	ETP	1,745,510.18	ETP	3,869,676.01	ETP
QTUM/USD	35,286.80	QTUM	197,526.83	QTUM	788,944.28	QTUM
QTUM/BTC	6,867.03	QTUM	58,088.83	QTUM	454,400.04	QTUM
QTUM/ETH	1,858.32	QTUM	12,325.65	QTUM	39,686.40	QTUM
AVT/USD	23,902.25	AVT	39,228.85	AVT	138,908.09	AVT
AVT/BTC	1,043.33	AVT	2,810.37	AVT	23,458.70	AVT
AVT/ETH	45.08	AVT	13,199.67	AVT	25,134.66	AVT
EDO/USD	218,265.09	EDO	770,075.21	EDO	7,538,507.13	EDO
EDO/BTC	68,963.01	EDO	168,870.50	EDO	1,271,163.95	EDO
EDO/ETH	5,059.62	EDO	20,835.33	EDO	175,625.24	EDO
BTG/USD	128,391.93	BTG	601,897.43	BTG	1,180,227.04	BTG
BTG/BTC	42,614.59	BTG	250,341.58	BTG	389,932.95	BTG
DATA/USD	347,666.56	DATA	2,321,220.12	DATA	14,614,903.79	DATA
DATA/BTC	63,560.88	DATA	780,910.40	DATA	6,372,964.57	DATA
DATA/ETH	27,051.39	DATA	95,825.90	DATA	1,385,598.52	DATA
QASH/USD	31,100.08	QASH	189,393.61	QASH	831,827.02	QASH
QASH/BTC	17,395.68	QASH	55,742.60	QASH	318,185.15	QASH
QASH/ETH	3,888.60	QASH	35,437.97	QASH	131,379.09	QASH
YYW/USD	331,480.22	YOYOW (YOYOW)	751,756.61	YOYOW (YOYOW)	6,609,645.63	YOYOW (YOYOW)
YYW/BTC	241,664.24	YOYOW (YOYOW)	740,661.12	YOYOW (YOYOW)	5,513,163.70	YOYOW (YOYOW)
YYW/ETH	84,796.52	YOYOW (YOYOW)	119,896.32	YOYOW (YOYOW)	517,511.51	YOYOW (YOYOW)
GNT/USD	68,234.55	GNT	235,716.38	GNT	972,256.29	GNT
GNT/BTC	3,819.91	GNT	93,205.86	GNT	578,165.11	GNT
GNT/ETH	506,330.27	GNT	1,287,335.24	GNT	1,393,362.41	GNT
SNT/USD	112,691.67	SNT	1,118,239.79	SNT	5,456,328.13	SNT
SNT/BTC	8,244.87	SNT	147,180.23	SNT	2,071,219.36	SNT
SNT/ETH	1,220.26	SNT	76,865.80	SNT	1,434,703.13	SNT
IOTA/EUR	884,133.08	IOTA (Mi)	1,451,090.49	IOTA (Mi)	4,325,993.04	IOTA (Mi)
BAT/USD	105,102.93	BAT	594,338.01	BAT	3,550,301.40	BAT
BAT/BTC	60,628.78	BAT	543,305.25	BAT	2,583,155.08	BAT
BAT/ETH	12,831.44	BAT	79,707.19	BAT	661,173.41	BAT
MNA/USD	31,578.90	MANA (MANA)	575,297.42	MANA (MANA)	3,309,738.23	MANA (MANA)
MNA/BTC	69,768.71	MANA (MANA)	216,012.73	MANA (MANA)	1,400,940.17	MANA (MANA)
MNA/ETH	247,725.33	MANA (MANA)	979,731.89	MANA (MANA)	1,257,919.78	MANA (MANA)
FUN/USD	241,007.26	FUN	1,888,022.55	FUN	17,303,627.18	FUN
FUN/BTC	49,328.19	FUN	1,172,531.28	FUN	7,536,169.16	FUN
FUN/ETH	60,793.10	FUN	519,024.77	FUN	8,927,744.73	FUN
ZRX/USD	2,484,937.07	ZRX	8,266,291.78	ZRX	24,881,358.93	ZRX
ZRX/BTC	262,334.15	ZRX	1,238,333.85	ZRX	4,033,468.05	ZRX
ZRX/ETH	80,764.31	ZRX	661,574.70	ZRX	1,423,942.66	ZRX
TNB/USD	132,167.58	TNB	1,704,130.36	TNB	19,959,016.62	TNB
TNB/BTC	1,118,231.83	TNB	8,808,049.15	TNB	48,202,130.81	TNB
TNB/ETH	1,552,618.20	TNB	11,181,296.21	TNB	40,343,283.99	TNB
SPK/USD	237,444.43	SPANK (SPANK)	574,303.85	SPANK (SPANK)	1,842,269.63	SPANK (SPANK)
SPK/BTC	417.04	SPANK (SPANK)	8,025.12	SPANK (SPANK)	952,336.79	SPANK (SPANK)
SPK/ETH	6,243.54	SPANK (SPANK)	627,401.85	SPANK (SPANK)	1,408,300.97	SPANK (SPANK)
TRX/USD	22,672,319.56	TRX	97,379,279.27	TRX	325,655,352.42	TRX
TRX/BTC	6,966,430.42	TRX	23,151,431.67	TRX	157,040,124.23	TRX
TRX/ETH	6,002,973.49	TRX	15,717,286.32	TRX	37,120,040.18	TRX
RCN/USD	2,114.01	RCN	77,609.79	RCN	2,797,832.90	RCN
RCN/BTC	1,005.82	RCN	540,524.49	RCN	1,685,130.70	RCN
RCN/ETH	0.00	RCN	27,290.82	RCN	625,937.75	RCN
RLC/USD	6,640.41	RLC	23,396.06	RLC	55,668.88	RLC
RLC/BTC	7,982.64	RLC	42,640.64	RLC	81,839.00	RLC
RLC/ETH	1,398.19	RLC	2,560.80	RLC	18,145.21	RLC
AID/USD	59,740.73	AID	204,594.53	AID	4,108,047.83	AID
AID/BTC	1,307.89	AID	10,242.77	AID	1,110,306.81	AID
AID/ETH	270.72	AID	297,316.27	AID	2,312,249.39	AID
SNG/USD	0.00	SNGLS (SNGLS)	1,012.19	SNGLS (SNGLS)	129,736.76	SNGLS (SNGLS)
SNG/BTC	2,000.38	SNGLS (SNGLS)	24,334.34	SNGLS (SNGLS)	244,577.23	SNGLS (SNGLS)
SNG/ETH	0.00	SNGLS (SNGLS)	0.00	SNGLS (SNGLS)	52,610.48	SNGLS (SNGLS)
REP/USD	74.81	REP	456.16	REP	2,111.15	REP
REP/BTC	87.35	REP	343.78	REP	2,464.66	REP
REP/ETH	255.04	REP	1,134.32	REP	3,479.19	REP
ELF/USD	13,829.88	ELF	375,237.00	ELF	654,465.29	ELF
ELF/BTC	48,806.51	ELF	107,189.07	ELF	388,212.51	ELF
ELF/ETH	0.00	ELF	9,210.22	ELF	71,130.64	ELF
BTC/GBP	187.28	BTC	1,475.26	BTC	5,161.77	BTC
ETH/EUR	30,056.14	ETH	86,665.65	ETH	291,166.84	ETH
ETH/JPY	7,232.81	ETH	32,150.48	ETH	110,032.19	ETH
ETH/GBP	2,349.85	ETH	8,132.80	ETH	22,049.39	ETH
NEO/EUR	12,139.34	NEO	88,958.80	NEO	408,479.22	NEO
NEO/JPY	1,994.47	NEO	28,680.61	NEO	81,346.41	NEO
NEO/GBP	2,510.90	NEO	26,205.05	NEO	88,060.90	NEO
EOS/EUR	767,108.34	EOS	2,694,561.01	EOS	5,582,732.32	EOS
EOS/JPY	396,284.30	EOS	855,036.99	EOS	1,605,470.91	EOS
EOS/GBP	161,164.06	EOS	427,211.62	EOS	916,903.66	EOS
IOTA/JPY	232,433.33	IOTA (Mi)	505,910.43	IOTA (Mi)	1,533,210.47	IOTA (Mi)
IOTA/GBP	329,856.40	IOTA (Mi)	744,799.44	IOTA (Mi)	2,029,834.28	IOTA (Mi)
IOS/USD	56,496.22	IOST (IOST)	212,143.61	IOST (IOST)	1,584,964.88	IOST (IOST)
IOS/BTC	89,083.62	IOST (IOST)	113,033.01	IOST (IOST)	3,894,622.26	IOST (IOST)
IOS/ETH	7,875.00	IOST (IOST)	52,524.77	IOST (IOST)	247,498.50	IOST (IOST)
AIO/USD	37,882.00	AION (AION)	234,188.31	AION (AION)	430,881.31	AION (AION)
AIO/BTC	7,073.56	AION (AION)	58,329.65	AION (AION)	122,535.77	AION (AION)
AIO/ETH	885.98	AION (AION)	3,467.79	AION (AION)	28,289.84	AION (AION)
REQ/USD	18,988.84	REQ	139,712.23	REQ	358,237.77	REQ
REQ/BTC	1,913.30	REQ	6,918.89	REQ	350,473.41	REQ
REQ/ETH	4,981.85	REQ	51,409.52	REQ	825,390.13	REQ
RDN/USD	1,169.23	RDN	5,526.12	RDN	7,672.88	RDN
RDN/BTC	710.84	RDN	4,053.95	RDN	20,440.83	RDN
RDN/ETH	96.14	RDN	2,268.82	RDN	38,025.70	RDN
LRC/USD	267.26	LRC	26,082.14	LRC	37,954.16	LRC
LRC/BTC	0.00	LRC	1,078.58	LRC	110,470.26	LRC
LRC/ETH	2,410.18	LRC	21,478.67	LRC	39,402.25	LRC
WAX/USD	55,705.43	WAX	465,196.49	WAX	1,537,562.88	WAX
WAX/BTC	18,722.37	WAX	169,706.26	WAX	1,293,079.61	WAX
WAX/ETH	27,084.31	WAX	123,217.61	WAX	252,935.24	WAX
DAI/USD	241,243.77	DAI	1,098,501.72	DAI	3,403,010.83	DAI
DAI/BTC	32,854.50	DAI	513,143.10	DAI	1,701,243.05	DAI
DAI/ETH	55,335.74	DAI	628,084.43	DAI	3,014,472.01	DAI
AGI/USD	19,833.74	AGI	289,070.60	AGI	1,620,368.86	AGI
AGI/BTC	2,364.10	AGI	59,158.29	AGI	731,728.01	AGI
AGI/ETH	5,119.80	AGI	27,854.34	AGI	438,844.43	AGI
BFT/USD	7,258.80	BFT	385,125.16	BFT	1,813,275.69	BFT
BFT/BTC	11,294.48	BFT	273,978.95	BFT	796,531.34	BFT
BFT/ETH	2,225.21	BFT	13,374.24	BFT	310,562.36	BFT
MTN/USD	19,712.97	MTN	207,809.67	MTN	653,763.98	MTN
MTN/BTC	1,957.58	MTN	41,628.92	MTN	685,942.61	MTN
MTN/ETH	0.00	MTN	180,033.21	MTN	508,007.69	MTN
ODE/USD	18,216.75	ODE	403,969.89	ODE	1,471,967.23	ODE
ODE/BTC	528.89	ODE	140,944.78	ODE	365,709.32	ODE
ODE/ETH	8,686.27	ODE	102,465.02	ODE	221,812.94	ODE
ANT/USD	0.00	ANT	756.90	ANT	9,430.03	ANT
ANT/BTC	520.54	ANT	2,326.45	ANT	14,067.80	ANT
ANT/ETH	731.20	ANT	1,772.76	ANT	5,899.35	ANT
DTH/USD	11,115.97	DTH	177,248.13	DTH	6,388,220.02	DTH
DTH/BTC	0.00	DTH	130,541.91	DTH	2,930,613.64	DTH
DTH/ETH	0.00	DTH	21,718.63	DTH	2,312,954.42	DTH
MIT/USD	0.00	MITH (MITH)	9,948.57	MITH (MITH)	170,732.95	MITH (MITH)
MIT/BTC	599.34	MITH (MITH)	27,338.01	MITH (MITH)	153,709.71	MITH (MITH)
MIT/ETH	243.26	MITH (MITH)	1,001.93	MITH (MITH)	103,086.70	MITH (MITH)
STJ/USD	3,188.74	STORJ (STORJ)	30,310.77	STORJ (STORJ)	141,451.27	STORJ (STORJ)
STJ/BTC	2,303.37	STORJ (STORJ)	45,208.60	STORJ (STORJ)	170,810.90	STORJ (STORJ)
STJ/ETH	0.00	STORJ (STORJ)	7,578.98	STORJ (STORJ)	100,754.72	STORJ (STORJ)
XLM/USD	1,376,504.62	XLM	9,183,478.43	XLM	37,691,360.67	XLM
XLM/EUR	102,811.29	XLM	467,234.94	XLM	1,375,358.60	XLM
XLM/JPY	26,886.19	XLM	116,748.20	XLM	377,157.31	XLM
XLM/GBP	113,743.76	XLM	272,428.03	XLM	683,453.27	XLM
XLM/BTC	695,167.84	XLM	4,069,215.58	XLM	19,010,066.64	XLM
XLM/ETH	442,330.44	XLM	1,475,149.38	XLM	3,703,145.65	XLM
XVG/USD	765,249.80	XVG	4,018,144.16	XVG	24,154,440.66	XVG
XVG/EUR	31,517.75	XVG	178,350.74	XVG	2,037,466.37	XVG
XVG/JPY	16,108.19	XVG	96,295.27	XVG	1,506,492.80	XVG
XVG/GBP	27,934.90	XVG	117,882.54	XVG	1,009,496.15	XVG
XVG/BTC	13,649.74	XVG	1,105,463.54	XVG	77,126,562.51	XVG
XVG/ETH	99,434.13	XVG	333,594.67	XVG	881,175.66	XVG
BCI/USD	66,745.48	BCI	888,809.35	BCI	3,900,931.83	BCI
BCI/BTC	0.00	BCI	6,883.01	BCI	623,404.89	BCI
MKR/USD	12.99	MKR	79.20	MKR	444.07	MKR
MKR/BTC	55.42	MKR	246.40	MKR	1,721.64	MKR
MKR/ETH	96.60	MKR	531.49	MKR	1,882.32	MKR
KNC/USD	4,296.88	KNC	9,660.03	KNC	14,236.13	KNC
KNC/BTC	4,847.65	KNC	8,274.26	KNC	39,534.83	KNC
KNC/ETH	181.81	KNC	915.33	KNC	3,575.45	KNC
POA/USD	0.00	POA	4,798.17	POA	65,474.19	POA
POA/BTC	0.00	POA	47,627.45	POA	202,622.60	POA
POA/ETH	0.00	POA	3,875.98	POA	19,254.43	POA
LYM/USD	129,686.26	LYM	3,176,608.63	LYM	16,209,616.57	LYM
LYM/BTC	2,850.08	LYM	705,213.78	LYM	11,803,438.19	LYM
LYM/ETH	53,653.56	LYM	876,456.91	LYM	11,045,235.51	LYM
UTK/USD	1,052.16	UTK	45,654.70	UTK	247,540.85	UTK
UTK/BTC	46,409.01	UTK	663,246.28	UTK	6,160,197.92	UTK
UTK/ETH	25,119.71	UTK	464,260.99	UTK	5,519,793.87	UTK
VEE/USD	476,290.79	VEE	3,193,686.35	VEE	21,607,398.48	VEE
VEE/BTC	368,405.99	VEE	2,841,807.30	VEE	44,859,983.57	VEE
VEE/ETH	432,974.03	VEE	3,525,818.65	VEE	25,442,890.93	VEE
DAD/USD	5,223.13	DADI (DADI)	10,993.58	DADI (DADI)	51,762.62	DADI (DADI)
DAD/BTC	0.00	DADI (DADI)	0.00	DADI (DADI)	76,799.47	DADI (DADI)
DAD/ETH	4,952.76	DADI (DADI)	5,831.47	DADI (DADI)	413,330.14	DADI (DADI)
ORS/USD	15,161.87	ORS	233,604.15	ORS	956,377.22	ORS
ORS/BTC	1,727.17	ORS	12,368.90	ORS	58,789.68	ORS
ORS/ETH	0.00	ORS	21,568.54	ORS	424,794.64	ORS
AUC/USD	39,724.82	AUC	1,000,732.62	AUC	3,070,749.69	AUC
AUC/BTC	9,638.54	AUC	482,764.16	AUC	1,146,445.49	AUC
AUC/ETH	20,821.76	AUC	967,822.30	AUC	6,619,131.65	AUC
POY/USD	20,403.65	POLY (POLY)	83,387.31	POLY (POLY)	243,238.94	POLY (POLY)
POY/BTC	22,536.83	POLY (POLY)	116,931.33	POLY (POLY)	339,328.29	POLY (POLY)
POY/ETH	0.00	POLY (POLY)	8,703.62	POLY (POLY)	21,441.79	POLY (POLY)
FSN/USD	3,601.91	FSN	3,643.91	FSN	49,091.52	FSN
FSN/BTC	30.20	FSN	232.09	FSN	40,422.24	FSN
FSN/ETH	0.00	FSN	0.00	FSN	3,063.76	FSN
CBT/USD	0.00	CBT	2,610.28	CBT	65,283.85	CBT
CBT/BTC	471.61	CBT	1,012.31	CBT	26,618.33	CBT
CBT/ETH	0.00	CBT	9,627.39	CBT	82,366.02	CBT
ZCN/USD	2,411.31	ZCN	7,931.96	ZCN	29,625.50	ZCN
ZCN/BTC	1,161.01	ZCN	38,131.04	ZCN	88,113.81	ZCN
ZCN/ETH	0.00	ZCN	16,795.34	ZCN	243,812.61	ZCN
SEN/USD	1,344,747.12	SEN	3,686,154.34	SEN	5,429,318.91	SEN
SEN/BTC	0.00	SEN	6,000.00	SEN	201,067.09	SEN
SEN/ETH	5,912,553.85	SEN	56,554,160.46	SEN	254,559,185.34	SEN
NCA/USD	50,128.31	NCASH (NCASH)	739,035.72	NCASH (NCASH)	2,333,661.97	NCASH (NCASH)
NCA/BTC	4,331.71	NCASH (NCASH)	67,974.22	NCASH (NCASH)	1,018,859.74	NCASH (NCASH)
NCA/ETH	108,601.09	NCASH (NCASH)	801,122.52	NCASH (NCASH)	1,456,324.83	NCASH (NCASH)
CND/USD	300.00	CND	24,187.19	CND	54,332.61	CND
CND/BTC	0.00	CND	0.00	CND	18,609.63	CND
CND/ETH	574.18	CND	741,209.46	CND	779,667.12	CND
CTX/USD	397.09	CTXC (CTXC)	5,431.04	CTXC (CTXC)	11,978.08	CTXC (CTXC)
CTX/BTC	18,394.54	CTXC (CTXC)	20,278.15	CTXC (CTXC)	50,370.34	CTXC (CTXC)
CTX/ETH	537.11	CTXC (CTXC)	2,306.63	CTXC (CTXC)	8,428.15	CTXC (CTXC)
PAI/USD	0.00	PAI	258.00	PAI	63,376.54	PAI
PAI/BTC	290.88	PAI	3,790.75	PAI	78,511.13	PAI
SEE/USD	40,660.00	SEE	1,375,514.43	SEE	4,614,966.04	SEE
SEE/BTC	9,980.00	SEE	3,110,354.36	SEE	3,946,531.14	SEE
SEE/ETH	0.00	SEE	5,586,402.04	SEE	5,864,901.14	SEE
ESS/USD	170,731.29	ESS	686,363.30	ESS	8,054,994.08	ESS
ESS/BTC	11,692.20	ESS	21,314.27	ESS	1,347,959.43	ESS
ESS/ETH	123,690.05	ESS	175,020.43	ESS	3,978,766.86	ESS
ATM/USD	492,738.49	ATM	1,565,809.85	ATM	3,136,252.84	ATM
ATM/BTC	0.00	ATM	534,584.19	ATM	2,784,061.69	ATM
ATM/ETH	0.00	ATM	860,557.91	ATM	1,058,685.32	ATM
HOT/USD	608,252.69	HOT	2,282,899.00	HOT	7,646,171.37	HOT
HOT/BTC	46,028.35	HOT	154,753.96	HOT	2,330,398.75	HOT
HOT/ETH	0.00	HOT	6,257.90	HOT	1,789,883.67	HOT
DTA/USD	254,110.62	DTA	2,330,302.73	DTA	4,938,604.99	DTA
DTA/BTC	0.00	DTA	240,159.26	DTA	3,148,791.56	DTA
DTA/ETH	24,329.13	DTA	387,485.62	DTA	829,638.20	DTA
IQX/USD	221,700.44	IQX	1,085,391.57	IQX	7,491,612.69	IQX
IQX/BTC	406,745.83	IQX	2,264,219.34	IQX	8,668,192.42	IQX
IQX/EOS	132,623.17	IQX	617,709.49	IQX	1,219,454.77	IQX
WPR/USD	0.00	WPR	43,889.63	WPR	297,737.07	WPR
WPR/BTC	999.92	WPR	42,107.86	WPR	374,136.52	WPR
WPR/ETH	0.00	WPR	44,710.89	WPR	126,253.10	WPR
ZIL/USD	135,234.92	ZIL	3,974,133.46	ZIL	11,605,196.32	ZIL
ZIL/BTC	149,013.47	ZIL	409,779.42	ZIL	2,530,085.44	ZIL
ZIL/ETH	9,844.08	ZIL	212,192.40	ZIL	930,013.82	ZIL
BNT/USD	143.02	BNT	2,839.13	BNT	7,534.45	BNT
BNT/BTC	269.00	BNT	2,930.05	BNT	7,361.66	BNT
BNT/ETH	1,216.33	BNT	3,804.99	BNT	4,086.48	BNT
ABS/USD	20,724.59	ABYSS (ABYSS)	153,578.11	ABYSS (ABYSS)	340,987.76	ABYSS (ABYSS)
ABS/ETH	173,862.69	ABYSS (ABYSS)	482,726.08	ABYSS (ABYSS)	1,167,789.46	ABYSS (ABYSS)
XRA/USD	55,388.12	XRA	213,980.76	XRA	1,047,191.62	XRA
XRA/ETH	2,593.40	XRA	6,593.40	XRA	278,620.78	XRA
MAN/USD	0.00	MAN	1,096.21	MAN	23,425.22	MAN
MAN/ETH	50.67	MAN	205,238.81	MAN	206,888.58	MAN
BBN/USD	582,881.41	BBN	1,789,024.67	BBN	6,877,515.99	BBN
BBN/ETH	0.00	BBN	28,665.12	BBN	625,522.68	BBN
NIO/USD	98,211.02	NIO	363,711.44	NIO	1,711,987.83	NIO
NIO/ETH	67,418.46	NIO	215,707.67	NIO	235,640.48	NIO
DGX/USD	362.15	DGX	1,664.76	DGX	6,696.27	DGX
DGX/ETH	201.34	DGX	680.15	DGX	2,896.71	DGX
VET/USD	384,097.72	VET	6,583,443.36	VET	57,222,925.25	VET
VET/BTC	16,219,115.64	VET	112,506,704.48	VET	577,728,331.73	VET
VET/ETH	10,993,387.22	VET	67,681,142.80	VET	350,825,546.56	VET
UTN/USD	91,656.55	UTNP (UTNP)	263,154.82	UTNP (UTNP)	1,648,485.97	UTNP (UTNP)
UTN/ETH	66,528.67	UTNP (UTNP)	448,164.27	UTNP (UTNP)	4,331,123.34	UTNP (UTNP)
TKN/USD	8,137.99	TKN	16,795.69	TKN	31,786.66	TKN
TKN/ETH	1,685.29	TKN	3,376.80	TKN	24,176.27	TKN
GOT/USD	1,760,200.86	GOT	4,315,599.55	GOT	5,679,601.79	GOT
GOT/EUR	10,961.78	GOT	373,800.47	GOT	560,773.12	GOT
GOT/ETH	4,171.18	GOT	455,812.18	GOT	479,669.25	GOT
XTZ/USD	135,851.12	XTZ	781,396.22	XTZ	6,267,393.45	XTZ
XTZ/BTC	212,567.71	XTZ	834,955.97	XTZ	4,831,488.15	XTZ
CNN/USD	2,655,246.54	CNN	35,444,245.18	CNN	115,722,699.27	CNN
CNN/ETH	1,645,088.40	CNN	7,543,953.22	CNN	21,267,684.59	CNN
BOX/USD	82,901.55	BOX	1,729,602.29	BOX	47,474,766.91	BOX
BOX/ETH	8,975.25	BOX	33,831.92	BOX	2,455,767.05	BOX
TRX/EUR	1,125,403.07	TRX	3,512,472.04	TRX	7,808,786.63	TRX
TRX/GBP	1,159,800.06	TRX	3,757,020.23	TRX	7,735,303.73	TRX
TRX/JPY	836,398.98	TRX	2,630,877.11	TRX	6,446,222.03	TRX
MGO/USD	198,348.78	MGO	617,002.61	MGO	5,527,645.17	MGO
MGO/ETH	542.00	MGO	1,878.17	MGO	5,461.12	MGO
RTE/USD	39,780.06	RTE	170,582.06	RTE	500,454.09	RTE
RTE/ETH	0.00	RTE	0.00	RTE	8,253,564.22	RTE
YGG/USD	26,565,467.65	YEED (YEED)	291,386,885.91	YEED (YEED)	389,742,755.77	YEED (YEED)
YGG/ETH	55,405.67	YEED (YEED)	7,910,242.14	YEED (YEED)	9,251,894.30	YEED (YEED)
MLN/USD	0.00	MLN	111.87	MLN	1,548.85	MLN
MLN/ETH	7.70	MLN	8.10	MLN	694.54	MLN
WTC/USD	0.00	WTC	593.85	WTC	19,309.80	WTC
WTC/ETH	0.00	WTC	1,584.87	WTC	6,270.28	WTC
CSX/USD	807.10	CS (CS)	4,598.45	CS (CS)	12,616.89	CS (CS)
CSX/ETH	0.00	CS (CS)	39,392.83	CS (CS)	46,914.96	CS (CS)
OMN/USD	2.00	OMNI (OMNI)	385.97	OMNI (OMNI)	1,923.95	OMNI (OMNI)
OMN/BTC	9.58	OMNI (OMNI)	546.79	OMNI (OMNI)	1,500.95	OMNI (OMNI)
INT/USD	6,140.94	INT	3,461,376.24	INT	16,041,506.07	INT
INT/ETH	1,324.30	INT	105,266.76	INT	1,748,615.48	INT
DRN/USD	37,327.89	DRGN (DRGN)	45,390.82	DRGN (DRGN)	113,569.53	DRGN (DRGN)
DRN/ETH	0.00	DRGN (DRGN)	1,396.82	DRGN (DRGN)	16,813.98	DRGN (DRGN)
PNK/USD	79,007.02	PNK	84,807.02	PNK	394,508.67	PNK
PNK/ETH	411,210.29	PNK	469,214.89	PNK	1,539,310.37	PNK
DGB/USD	193,109.01	DGB	411,294.15	DGB	3,055,177.82	DGB
DGB/BTC	307,447.43	DGB	1,568,354.54	DGB	4,408,611.56	DGB
BSV/USD	37,406.63	BSV	198,494.38	BSV	567,690.74	BSV
BSV/BTC	7,341.81	BSV	46,404.03	BSV	179,521.59	BSV
BAB/USD	50,291.94	BCH (BCH)	232,795.61	BCH (BCH)	685,946.92	BCH (BCH)
BAB/BTC	11,359.51	BCH (BCH)	59,001.95	BCH (BCH)	190,769.66	BCH (BCH)
WLO/USD	69,188.58	WLO	739,156.49	WLO	3,514,048.62	WLO
WLO/XLM	9,410.23	WLO	227,850.51	WLO	497,035.96	WLO
VLD/USD	65,290.92	VLD	470,035.30	VLD	1,508,151.83	VLD
VLD/ETH	207,758.39	VLD	207,758.39	VLD	1,919,325.19	VLD
ENJ/USD	77,592.05	ENJ	183,690.60	ENJ	646,949.16	ENJ
ENJ/ETH	541.16	ENJ	1,987.94	ENJ	14,549.64	ENJ
ONL/USD	0.00	ONL	192.54	ONL	19,144.72	ONL
ONL/ETH	0.00	ONL	51,604.71	ONL	58,936.78	ONL
RBT/USD	0.04	RBTC (RBTC)	0.04	RBTC (RBTC)	0.50	RBTC (RBTC)
RBT/BTC	9.95	RBTC (RBTC)	66.85	RBTC (RBTC)	103.11	RBTC (RBTC)
UST/USD	10,625,864.27	USDt (USDt)	53,275,603.03	USDt (USDt)	376,496,437.53	USDt (USDt)
EUT/EUR	24.90	EURt (EURt)	1,478.00	EURt (EURt)	2,427.42	EURt (EURt)
EUT/USD	49.90	EURt (EURt)	1,255.83	EURt (EURt)	2,733.32	EURt (EURt)
GSD/USD	2,100.00	GUSD (GUSD)	2,159.80	GUSD (GUSD)	16,883.75	GUSD (GUSD)
UDC/USD	46,204.79	USDC (USDC)	731,148.25	USDC (USDC)	2,061,342.18	USDC (USDC)
TSD/USD	14,459.43	TUSD (TUSD)	47,351.97	TUSD (TUSD)	350,479.64	TUSD (TUSD)
PAX/USD	522.45	PAX	29,185.66	PAX	226,350.71	PAX
RIF/USD	60,678.80	RIF	319,336.03	RIF	7,551,571.11	RIF
RIF/BTC	212,586.97	RIF	839,699.37	RIF	15,591,403.85	RIF
PAS/USD	1,725,671.84	PASS (PASS)	9,601,644.44	PASS (PASS)	40,687,138.33	PASS (PASS)
PAS/ETH	0.00	PASS (PASS)	439,071.86	PASS (PASS)	855,969.94	PASS (PASS)
VSY/USD	1,234.11	VSYS (VSYS)	22,474.71	VSYS (VSYS)	519,958.11	VSYS (VSYS)
VSY/BTC	4,184.85	VSYS (VSYS)	19,925.71	VSYS (VSYS)	289,391.76	VSYS (VSYS)
ZRX/DAI	0.00	ZRX	139.92	ZRX	415.43	ZRX
MKR/DAI	0.00	MKR	4.00	MKR	6.43	MKR
OMG/DAI	0.00	OMG	87.87	OMG	419.03	OMG
BTT/USD	20,428,045.42	BTT	244,852,200.56	BTT	1,613,923,960.06	BTT
BTT/BTC	1,546,974.94	BTT	9,093,725.10	BTT	89,054,585.09	BTT
BTC/UST	1,057.62	BTC	5,214.85	BTC	25,217.68	BTC
ETH/UST	22,113.24	ETH	93,246.26	ETH	377,848.17	ETH
CLO/USD	26,880.00	CLO	488,980.30	CLO	5,836,607.91	CLO
CLO/BTC	269,521.72	CLO	2,852,279.56	CLO	43,920,613.31	CLO
IMP/USD	113,090.00	IMP	820,738.43	IMP	2,064,618.71	IMP
IMP/ETH	0.00	IMP	0.00	IMP	63,912.83	IMP
LTC/UST	2,533.92	LTC	12,284.33	LTC	44,986.63	LTC
EOS/UST	138,014.76	EOS	628,850.55	EOS	1,692,182.30	EOS
BAB/UST	574.44	BCH (BCH)	2,332.27	BCH (BCH)	5,958.94	BCH (BCH)
SCR/USD	225,260.57	XD (XD)	907,399.24	XD (XD)	5,044,601.29	XD (XD)
SCR/ETH	370,432.81	XD (XD)	978,213.65	XD (XD)	2,047,273.69	XD (XD)
GNO/USD	0.00	GNO	46.72	GNO	113.71	GNO
GNO/ETH	0.20	GNO	21.51	GNO	88.84	GNO
GEN/USD	6,851.43	GEN	151,413.43	GEN	653,511.79	GEN
GEN/ETH	49,419.59	GEN	252,709.29	GEN	1,078,924.43	GEN
ATO/USD	23,068.80	ATOM (ATOM)	75,693.65	ATOM (ATOM)	160,414.22	ATOM (ATOM)
ATO/BTC	25,120.62	ATOM (ATOM)	119,305.22	ATOM (ATOM)	186,804.64	ATOM (ATOM)
ATO/ETH	12,755.59	ATOM (ATOM)	44,778.79	ATOM (ATOM)	96,623.13	ATOM (ATOM)
WBT/USD	0.00	WBTC (WBTC)	0.03	WBTC (WBTC)	0.31	WBTC (WBTC)
XCH/USD	3,639.96	XCHF (XCHF)	20,032.63	XCHF (XCHF)	125,545.20	XCHF (XCHF)
EUS/USD	29,774.17	EURS (EURS)	160,441.62	EURS (EURS)	407,485.40	EURS (EURS)
WBT/ETH	0.00	WBTC (WBTC)	0.02	WBTC (WBTC)	0.69	WBTC (WBTC)
XCH/ETH	8,096.75	XCHF (XCHF)	25,222.06	XCHF (XCHF)	184,517.88	XCHF (XCHF)
EUS/ETH	10,303.79	EURS (EURS)	62,954.02	EURS (EURS)	147,592.71	EURS (EURS)
LEO/USD	1,551,482.72	LEO	7,922,197.32	LEO	37,023,094.79	LEO
LEO/BTC	169,203.32	LEO	1,404,700.89	LEO	8,364,817.58	LEO
LEO/UST	655,698.74	LEO	5,436,873.25	LEO	22,944,682.71	LEO
LEO/EOS	15,366.73	LEO	61,878.77	LEO	753,669.46	LEO
LEO/ETH	57,482.80	LEO	264,297.85	LEO	1,060,212.61	LEO
AST/USD	0.00	AST	17,582.00	AST	87,125.03	AST
AST/ETH	2,975.85	AST	15,953.37	AST	53,972.46	AST
FOA/USD	0.00	FOA	10,103.60	FOA	33,965.40	FOA
FOA/ETH	0.00	FOA	12,519.48	FOA	15,677.23	FOA
UFR/USD	36,994.81	UFR	93,241.36	UFR	431,929.78	UFR
UFR/ETH	8,774.51	UFR	26,365.06	UFR	225,681.00	UFR
ZBT/USD	1,063.27	ZBT	15,203.43	ZBT	1,446,063.20	ZBT
ZBT/UST	4,888.19	ZBT	33,118.17	ZBT	2,175,554.18	ZBT
OKB/USD	116.38	OKB	118.69	OKB	155.04	OKB
USK/USD	0.00	USDK (USDK)	0.00	USDK (USDK)	47.62	USDK (USDK)
GTX/USD	25.06	GTX	130.06	GTX	38,473.27	GTX
KAN/USD	2,247,251.30	KAN	14,925,597.82	KAN	61,394,053.14	KAN
OKB/UST	0.00	OKB	0.00	OKB	137.52	OKB
OKB/ETH	0.00	OKB	0.00	OKB	5.00	OKB
OKB/BTC	0.00	OKB	0.00	OKB	17.00	OKB
USK/UST	0.00	USDK (USDK)	0.00	USDK (USDK)	185.36	USDK (USDK)
USK/ETH	0.00	USDK (USDK)	0.00	USDK (USDK)	0.00	USDK (USDK)
USK/BTC	7.34	USDK (USDK)	7.34	USDK (USDK)	19.08	USDK (USDK)
USK/EOS	0.00	USDK (USDK)	0.00	USDK (USDK)	51.03	USDK (USDK)
GTX/UST	0.00	GTX	0.00	GTX	25,666.87	GTX
KAN/UST	818,750.85	KAN	7,270,606.92	KAN	49,114,317.58	KAN
AMP/USD	228,788.53	AMPL (AMPL)	952,912.49	AMPL (AMPL)	2,248,984.97	AMPL (AMPL)
ALG/USD	18,000.42	ALGO (ALGO)	58,531.73	ALGO (ALGO)	159,514.88	ALGO (ALGO)
ALG/BTC	89,517.51	ALGO (ALGO)	437,347.52	ALGO (ALGO)	1,327,138.93	ALGO (ALGO)
ALG/UST	81,241.36	ALGO (ALGO)	242,077.26	ALGO (ALGO)	673,988.69	ALGO (ALGO)
BTC/XCH	1.12	BTC	6.04	BTC	17.24	BTC
SWM/USD	7,567.72	SWM	25,611.90	SWM	27,040.93	SWM
SWM/ETH	247.48	SWM	22,638.42	SWM	98,650.32	SWM
TRI/USD	0.00	TRIO (TRIO)	15,965.50	TRIO (TRIO)	66,674.86	TRIO (TRIO)
TRI/ETH	0.00	TRIO (TRIO)	2,360.00	TRIO (TRIO)	303,711.93	TRIO (TRIO)
LOO/USD	0.00	LOOM (LOOM)	29,948.66	LOOM (LOOM)	132,553.18	LOOM (LOOM)
LOO/ETH	311.01	LOOM (LOOM)	26,170.76	LOOM (LOOM)	34,003.76	LOOM (LOOM)
AMP/UST	113,017.06	AMPL (AMPL)	744,438.13	AMPL (AMPL)	2,393,798.87	AMPL (AMPL)
DUSK:USD	415,108.81	DUSK	1,884,524.17	DUSK	1,884,524.17	DUSK
DUSK:BTC	757,701.45	DUSK	2,648,325.54	DUSK	2,648,325.54	DUSK
UOS/USD	6,036,724.69	UOS	6,036,724.69	UOS	6,036,724.69	UOS
UOS/BTC	5,262,050.20	UOS	5,262,050.20	UOS	5,262,050.20	UOS

Rates on Margin Funding

Average rates of the open funding (positions) as of July 17, 2019 - 11:06:18 AM UTC.

Currency	Flash Return Rate	Total sum of active funding	Total amount used in margin positions
EUR	0.0565%	2,118,473.65	2,027,047.81
JPY	0.1169%	3,505,676.43	3,359,144.15
GBP	0.0408%	59,651.13	59,651.13
USD	0.0642%	320,937,850.84	320,377,956.13
BTC	0.0081%	24,119.91	19,997.92
ETH	0.0030%	80,628.50	78,792.98
EOS	0.0009%	1,929,465.71	1,800,280.35
LTC	0.0112%	134,063.20	130,597.93
XRP	0.0025%	7,979,531.04	7,904,440.72
IOTA	0.0000%	1,779,489.08	1,685,998.20
NEO	0.0146%	75,668.37	75,081.87
ETC	0.0242%	463,529.34	453,566.08
OMG	0.0007%	293,695.62	293,794.61
XMR	0.0089%	14,556.98	14,467.40
DASH	0.0003%	4,386.26	4,383.32
ZEC	0.0067%	6,135.68	5,004.89
BTG	0.2047%	73,936.69	72,997.16
SAN	0.0654%	162,523.43	162,523.43
ZRX	0.0261%	1,189,480.82	1,185,570.43
EDO	0.0045%	117,370.18	117,370.18
ETP	0.3482%	669,532.23	669,445.43
BSV	0.0026%	27,793.14	25,527.43
BAB	0.0102%	73,083.89	73,081.49
UST	0.0223%	10,290,747.00	10,144,700.60
LEO	0.0000%	2,850.03	1,404.86

Please Confirm

Log in

Two-Factor Authentication

Sign Up

Statistics

Currency Pairs

Volume

Rates on Margin Funding