| Last Trade | 24 hours ago | 24 hour change | 7 days ago | 7 day change | 30 days ago | 30 day change | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| ATO/BTC | 0.00031224 | 0.00031712 | -0.000005 -1.54% | 0.00033701 | -0.000025 -7.35% | 0.00041726 | -0.000105 -25.17% | |||
| ATO/ETH | 0.0149 | 0.015404 | -0.000504 -3.27% | 0.015579 | -0.000679 -4.36% | 0.016033 | -0.001133 -7.07% | |||
| WBT/USD | 4943.4 | 5332.8 | -389.400000 -7.30% | 4819.4 | 124.00 2.57% | 8703.5 | -3760.100000 -43.20% | |||
| XCH/USD | 1.0572 | 1.0335 | 0.023700 2.29% | 1.0063 | 0.050900 5.06% | 1.0269 | 0.030300 2.95% | |||
| EUS/USD | 1.0817 | 0.87849 | 0.20321 23.13% | 0.89857 | 0.18313 20.38% | 0.97885 | 0.10285 10.51% | |||
| WBT/ETH | 51.768 | 45.907 | 5.8610 12.77% | 43.772 | 7.9960 18.27% | 36.838 | 14.930 40.53% | |||
| XCH/ETH | 0.0083075 | 0.0075856 | 0.00072190 9.52% | 0.0077889 | 0.00051860 6.66% | 0.0044621 | 0.0038454 86.18% | |||
| LEO/USD | 1.0281 | 1.0174 | 0.010700 1.05% | 1.0000 | 0.028100 2.81% | 0.96250 | 0.065600 6.82% | |||
| LEO/BTC | 0.00016687 | 0.00015173 | 0.000015 9.98% | 0.00016345 | 0.000003 2.09% | 0.00010734 | 0.000060 55.46% | |||
| LEO/UST | 1.024 | 1.0139 | 0.010100 1.00% | 0.98875 | 0.035250 3.57% | 0.95465 | 0.069350 7.26% | |||
| LEO/EOS | 0.56034 | 0.14232 | 0.41802 293.72% | 0.10001 | 0.46033 460.28% | 0.26091 | 0.29943 114.76% | |||
| LEO/ETH | 0.0078408 | 0.0073905 | 0.00045030 6.09% | 0.0076343 | 0.00020650 2.70% | 0.0041516 | 0.0036892 88.86% |
| Volume on the last 24 hours | Volume on the last 7 days | Volume on the last 30 days | ||||
|---|---|---|---|---|---|---|
| BTC/USD | 14,853.98 | BTC | 99,089.06 | BTC | 625,647.51 | BTC |
| LTC/USD | 71,256.24 | LTC | 385,058.88 | LTC | 3,164,526.84 | LTC |
| LTC/BTC | 19,018.11 | LTC | 75,225.91 | LTC | 581,619.70 | LTC |
| ETH/USD | 114,309.68 | ETH | 739,375.33 | ETH | 6,587,448.17 | ETH |
| ETH/BTC | 15,324.48 | ETH | 211,006.10 | ETH | 1,176,725.28 | ETH |
| ETC/BTC | 18,111.38 | ETC | 375,474.87 | ETC | 1,917,189.97 | ETC |
| ETC/USD | 112,900.43 | ETC | 759,244.48 | ETC | 6,836,922.83 | ETC |
| RRT/USD | 499.00 | RRT | 20,474.06 | RRT | 435,650.31 | RRT |
| ZEC/USD | 20,671.00 | ZEC | 87,282.14 | ZEC | 585,207.20 | ZEC |
| ZEC/BTC | 4,605.64 | ZEC | 41,113.33 | ZEC | 269,075.16 | ZEC |
| XMR/USD | 14,806.09 | XMR | 92,617.78 | XMR | 426,758.74 | XMR |
| XMR/BTC | 5,425.98 | XMR | 30,732.35 | XMR | 193,000.00 | XMR |
| DASH/USD | 9,411.86 | DASH | 59,900.61 | DASH | 299,698.08 | DASH |
| DASH/BTC | 4,997.21 | DASH | 18,150.39 | DASH | 103,145.78 | DASH |
| BTC/EUR | 1,271.17 | BTC | 7,975.36 | BTC | 52,334.71 | BTC |
| BTC/JPY | 448.34 | BTC | 2,719.74 | BTC | 17,486.72 | BTC |
| XRP/USD | 35,062,222.67 | XRP | 140,647,697.33 | XRP | 940,224,884.80 | XRP |
| XRP/BTC | 4,680,136.26 | XRP | 13,976,391.17 | XRP | 177,954,934.32 | XRP |
| IOTA/USD | 5,952,326.24 | IOTA (Mi) | 24,232,528.71 | IOTA (Mi) | 160,230,990.39 | IOTA (Mi) |
| IOTA/BTC | 645,748.63 | IOTA (Mi) | 3,511,428.61 | IOTA (Mi) | 42,189,849.00 | IOTA (Mi) |
| IOTA/ETH | 150,989.98 | IOTA (Mi) | 979,609.11 | IOTA (Mi) | 8,087,074.07 | IOTA (Mi) |
| EOS/USD | 2,817,891.41 | EOS | 10,279,782.57 | EOS | 91,865,275.52 | EOS |
| EOS/BTC | 743,647.12 | EOS | 5,013,846.25 | EOS | 31,647,238.29 | EOS |
| EOS/ETH | 95,906.16 | EOS | 429,618.98 | EOS | 5,206,117.08 | EOS |
| SAN/USD | 3,733.36 | SAN | 97,881.43 | SAN | 1,388,131.49 | SAN |
| SAN/BTC | 874.72 | SAN | 11,084.54 | SAN | 126,387.90 | SAN |
| SAN/ETH | 0.00 | SAN | 3,521.36 | SAN | 58,853.94 | SAN |
| OMG/USD | 247,927.54 | OMG | 1,437,200.82 | OMG | 9,963,634.08 | OMG |
| OMG/BTC | 41,937.70 | OMG | 261,849.17 | OMG | 2,269,505.84 | OMG |
| OMG/ETH | 62.14 | OMG | 11,468.97 | OMG | 138,625.32 | OMG |
| NEO/USD | 83,626.19 | NEO | 373,156.47 | NEO | 2,634,349.52 | NEO |
| NEO/BTC | 8,436.03 | NEO | 57,099.31 | NEO | 570,458.24 | NEO |
| NEO/ETH | 283.09 | NEO | 4,261.51 | NEO | 41,871.63 | NEO |
| ETP/USD | 167,662.69 | ETP | 1,326,734.22 | ETP | 19,144,024.20 | ETP |
| ETP/BTC | 84,524.84 | ETP | 530,605.27 | ETP | 4,968,367.84 | ETP |
| ETP/ETH | 393.14 | ETP | 5,625.76 | ETP | 646,368.30 | ETP |
| QTUM/USD | 4,310.05 | QTUM | 39,908.30 | QTUM | 190,813.93 | QTUM |
| QTUM/BTC | 393.22 | QTUM | 77,233.99 | QTUM | 275,559.15 | QTUM |
| AVT/USD | 258.34 | AVT | 9,607.77 | AVT | 77,201.24 | AVT |
| EDO/USD | 74,585.76 | EDO | 1,314,279.14 | EDO | 6,195,605.57 | EDO |
| EDO/BTC | 68,585.94 | EDO | 682,918.77 | EDO | 3,381,719.32 | EDO |
| EDO/ETH | 560.71 | EDO | 12,458.13 | EDO | 101,223.78 | EDO |
| BTG/USD | 8,172.65 | BTG | 80,130.81 | BTG | 554,965.23 | BTG |
| BTG/BTC | 589.82 | BTG | 12,446.63 | BTG | 142,023.41 | BTG |
| DATA/USD | 267,752.09 | DATA | 4,635,194.54 | DATA | 36,957,165.85 | DATA |
| DATA/BTC | 42,839.85 | DATA | 1,806,934.67 | DATA | 22,568,512.91 | DATA |
| DATA/ETH | 20,572.27 | DATA | 1,087,695.53 | DATA | 20,342,301.90 | DATA |
| QASH/USD | 833.14 | QASH | 12,653.81 | QASH | 165,210.89 | QASH |
| YYW/USD | 3,647.60 | YOYOW (YOYOW) | 1,560,233.86 | YOYOW (YOYOW) | 3,075,529.08 | YOYOW (YOYOW) |
| GNT/USD | 760,821.30 | GNT | 5,336,415.90 | GNT | 5,990,909.67 | GNT |
| GNT/BTC | 809,272.61 | GNT | 4,057,136.48 | GNT | 4,717,545.23 | GNT |
| GNT/ETH | 196.79 | GNT | 1,387,476.82 | GNT | 1,417,775.31 | GNT |
| SNT/USD | 103,160.63 | SNT | 1,206,742.82 | SNT | 13,430,022.72 | SNT |
| SNT/BTC | 125,142.54 | SNT | 1,618,619.44 | SNT | 8,646,733.61 | SNT |
| SNT/ETH | 34,076.48 | SNT | 673,597.03 | SNT | 9,725,393.88 | SNT |
| IOTA/EUR | 282,984.43 | IOTA (Mi) | 1,219,609.75 | IOTA (Mi) | 7,672,853.42 | IOTA (Mi) |
| BAT/USD | 92,431.02 | BAT | 390,144.94 | BAT | 3,721,472.24 | BAT |
| BAT/BTC | 37,031.51 | BAT | 294,465.63 | BAT | 2,438,521.22 | BAT |
| BAT/ETH | 1,922.96 | BAT | 31,992.61 | BAT | 303,909.44 | BAT |
| MNA/USD | 0.00 | MANA (MANA) | 52,388.29 | MANA (MANA) | 275,933.66 | MANA (MANA) |
| MNA/BTC | 8,912.30 | MANA (MANA) | 136,126.13 | MANA (MANA) | 891,374.43 | MANA (MANA) |
| FUN/USD | 1,116,684.45 | FUN | 7,078,793.68 | FUN | 34,941,742.75 | FUN |
| FUN/ETH | 516,326.86 | FUN | 5,145,657.68 | FUN | 21,341,636.31 | FUN |
| ZRX/USD | 874,092.47 | ZRX | 2,822,976.10 | ZRX | 16,140,223.62 | ZRX |
| ZRX/BTC | 44,412.61 | ZRX | 428,915.09 | ZRX | 2,408,147.12 | ZRX |
| ZRX/ETH | 32,529.38 | ZRX | 52,421.95 | ZRX | 528,255.30 | ZRX |
| TNB/USD | 10,000.00 | TNB | 675,675.96 | TNB | 4,292,450.41 | TNB |
| TNB/BTC | 0.00 | TNB | 4,915,951.95 | TNB | 46,681,383.53 | TNB |
| TNB/ETH | 2,123,037.09 | TNB | 23,496,500.28 | TNB | 63,422,697.56 | TNB |
| SPK/USD | 0.00 | SPANK (SPANK) | 383,599.17 | SPANK (SPANK) | 6,119,379.45 | SPANK (SPANK) |
| TRX/USD | 4,398,451.88 | TRX | 34,490,174.00 | TRX | 366,545,878.31 | TRX |
| TRX/BTC | 1,663,267.51 | TRX | 5,933,717.42 | TRX | 181,606,404.57 | TRX |
| TRX/ETH | 533,402.68 | TRX | 1,712,084.67 | TRX | 65,094,547.61 | TRX |
| RCN/USD | 4,517.02 | RCN | 64,879.92 | RCN | 275,822.66 | RCN |
| RLC/USD | 1,105.66 | RLC | 1,316.61 | RLC | 23,845.29 | RLC |
| RLC/BTC | 2,778.69 | RLC | 6,856.86 | RLC | 38,786.67 | RLC |
| AID/USD | 1,114,888.52 | AID | 7,066,882.23 | AID | 7,377,475.34 | AID |
| SNG/USD | 3,458,643.01 | SNGLS (SNGLS) | 4,952,061.87 | SNGLS (SNGLS) | 5,020,661.57 | SNGLS (SNGLS) |
| REP/USD | 33.45 | REP | 1,419.48 | REP | 2,718.95 | REP |
| REP/BTC | 335.31 | REP | 829.06 | REP | 3,022.67 | REP |
| REP/ETH | 2.00 | REP | 45.13 | REP | 561.14 | REP |
| ELF/USD | 9,942.74 | ELF | 23,594.76 | ELF | 77,047.82 | ELF |
| NEC/USD | 10,200.98 | NEC | 64,484.61 | NEC | 579,399.21 | NEC |
| NEC/BTC | 0.00 | NEC | 2,675.39 | NEC | 12,119.65 | NEC |
| NEC/ETH | 0.00 | NEC | 0.00 | NEC | 82,491.07 | NEC |
| BTC/GBP | 286.11 | BTC | 2,509.95 | BTC | 10,522.70 | BTC |
| ETH/EUR | 14,906.36 | ETH | 95,869.94 | ETH | 811,613.06 | ETH |
| ETH/JPY | 518.12 | ETH | 4,045.36 | ETH | 95,477.79 | ETH |
| ETH/GBP | 439.31 | ETH | 3,851.83 | ETH | 85,004.14 | ETH |
| NEO/EUR | 2,512.08 | NEO | 17,991.10 | NEO | 116,696.18 | NEO |
| NEO/JPY | 733.10 | NEO | 4,272.08 | NEO | 53,758.65 | NEO |
| NEO/GBP | 701.49 | NEO | 6,368.42 | NEO | 55,214.90 | NEO |
| EOS/EUR | 405,677.97 | EOS | 1,436,075.31 | EOS | 9,606,036.36 | EOS |
| EOS/JPY | 14,591.99 | EOS | 60,580.32 | EOS | 1,557,187.47 | EOS |
| EOS/GBP | 21,110.12 | EOS | 82,345.32 | EOS | 1,259,276.30 | EOS |
| IOTA/JPY | 144,443.27 | IOTA (Mi) | 522,328.59 | IOTA (Mi) | 2,707,782.93 | IOTA (Mi) |
| IOTA/GBP | 111,008.23 | IOTA (Mi) | 293,562.64 | IOTA (Mi) | 2,548,583.22 | IOTA (Mi) |
| IOS/USD | 0.00 | IOST (IOST) | 34,500.00 | IOST (IOST) | 514,372.95 | IOST (IOST) |
| IOS/BTC | 39,663.78 | IOST (IOST) | 138,656.58 | IOST (IOST) | 1,287,939.34 | IOST (IOST) |
| IOS/ETH | 22,837.66 | IOST (IOST) | 91,198.18 | IOST (IOST) | 349,719.39 | IOST (IOST) |
| AIO/USD | 0.00 | AION (AION) | 1,598.92 | AION (AION) | 148,725.08 | AION (AION) |
| AIO/BTC | 729.46 | AION (AION) | 3,473.53 | AION (AION) | 74,132.97 | AION (AION) |
| REQ/USD | 0.00 | REQ | 5,589.99 | REQ | 81,900.23 | REQ |
| RDN/USD | 0.00 | RDN | 283.19 | RDN | 4,463.54 | RDN |
| LRC/USD | 0.00 | LRC | 399.44 | LRC | 205,355.91 | LRC |
| LRC/BTC | 2,392.34 | LRC | 46,809.14 | LRC | 461,097.27 | LRC |
| WAX/USD | 16,869.87 | WAX | 79,904.17 | WAX | 382,102.41 | WAX |
| WAX/BTC | 3,295,898.26 | WAX | 22,626,969.88 | WAX | 27,779,699.63 | WAX |
| DAI/USD | 35,901.15 | DAI | 274,614.30 | DAI | 3,695,918.96 | DAI |
| DAI/BTC | 11,038.46 | DAI | 315,410.50 | DAI | 1,647,065.38 | DAI |
| DAI/ETH | 4,639.21 | DAI | 66,451.80 | DAI | 556,384.91 | DAI |
| AGI/USD | 0.00 | AGI | 228,714.07 | AGI | 623,478.66 | AGI |
| BFT/USD | 29,460.03 | BFT | 47,776.85 | BFT | 725,010.75 | BFT |
| BFT/BTC | 128,892.02 | BFT | 582,581.83 | BFT | 2,835,250.53 | BFT |
| MTN/USD | 16,520.92 | MTN | 27,277.77 | MTN | 411,411.12 | MTN |
| ODE/USD | 0.00 | ODE | 27,259.66 | ODE | 731,411.42 | ODE |
| ODE/BTC | 706.31 | ODE | 15,116.08 | ODE | 182,470.89 | ODE |
| ODE/ETH | 0.00 | ODE | 0.00 | ODE | 18,070.05 | ODE |
| ANT/USD | 7,014.25 | ANT | 71,005.06 | ANT | 252,265.67 | ANT |
| ANT/BTC | 17,381.72 | ANT | 93,975.63 | ANT | 302,402.11 | ANT |
| ANT/ETH | 14,486.17 | ANT | 77,472.20 | ANT | 253,938.27 | ANT |
| DTH/USD | 40,764.73 | DTH | 136,608.66 | DTH | 659,874.34 | DTH |
| MIT/USD | 28,819.46 | MITH (MITH) | 89,774.00 | MITH (MITH) | 154,878.63 | MITH (MITH) |
| STJ/USD | 0.00 | STORJ (STORJ) | 3,317.80 | STORJ (STORJ) | 16,135.37 | STORJ (STORJ) |
| XLM/USD | 897,154.72 | XLM | 4,844,736.04 | XLM | 73,841,703.46 | XLM |
| XLM/EUR | 47,020.51 | XLM | 460,607.90 | XLM | 9,586,957.94 | XLM |
| XLM/GBP | 48,562.95 | XLM | 179,052.30 | XLM | 3,114,250.97 | XLM |
| XLM/BTC | 195,889.80 | XLM | 5,567,047.51 | XLM | 32,968,789.09 | XLM |
| XLM/ETH | 727.77 | XLM | 121,048.79 | XLM | 1,246,534.47 | XLM |
| XVG/USD | 15,540.00 | XVG | 2,673,186.20 | XVG | 10,653,678.39 | XVG |
| XVG/BTC | 65,888.07 | XVG | 1,605,153.11 | XVG | 11,898,923.89 | XVG |
| MKR/USD | 12.71 | MKR | 97.77 | MKR | 1,498.80 | MKR |
| MKR/BTC | 2.53 | MKR | 176.04 | MKR | 1,029.46 | MKR |
| MKR/ETH | 14.65 | MKR | 863.07 | MKR | 6,482.11 | MKR |
| KNC/USD | 0.00 | KNC | 100.99 | KNC | 8,480.81 | KNC |
| KNC/BTC | 456.77 | KNC | 4,456.28 | KNC | 115,451.09 | KNC |
| POA/USD | 0.00 | POA | 9,265.98 | POA | 63,174.18 | POA |
| LYM/USD | 1,736.52 | LYM | 8,509.47 | LYM | 2,076,167.77 | LYM |
| UTK/USD | 0.00 | UTK | 12,724.55 | UTK | 184,372.77 | UTK |
| VEE/USD | 241,877.00 | VEE | 629,160.22 | VEE | 10,375,887.99 | VEE |
| DAD/USD | 302.00 | EDGE (EDGE) | 6,783.40 | EDGE (EDGE) | 36,716.88 | EDGE (EDGE) |
| ORS/USD | 15,709.57 | ORS | 30,737.11 | ORS | 137,302.59 | ORS |
| AUC/USD | 0.00 | AUC | 4,773.27 | AUC | 145,683.69 | AUC |
| POY/USD | 0.00 | POLY (POLY) | 45,420.09 | POLY (POLY) | 93,662.26 | POLY (POLY) |
| FSN/USD | 1,209.82 | FSN | 2,267.19 | FSN | 8,099.82 | FSN |
| CBT/USD | 0.00 | CBT | 11,126.87 | CBT | 109,267.69 | CBT |
| ZCN/USD | 0.00 | ZCN | 1,218.33 | ZCN | 14,970.35 | ZCN |
| SEN/USD | 589,242.49 | SEN | 788,951.58 | SEN | 1,109,861.21 | SEN |
| NCA/USD | 0.00 | NCASH (NCASH) | 0.00 | NCASH (NCASH) | 1,192,726.53 | NCASH (NCASH) |
| CND/USD | 0.00 | CND | 0.00 | CND | 2,396,584.34 | CND |
| CND/ETH | 0.00 | CND | 0.00 | CND | 3,825,228.19 | CND |
| CTX/USD | 366.06 | CTXC (CTXC) | 392.06 | CTXC (CTXC) | 14,081.01 | CTXC (CTXC) |
| PAI/USD | 13,791.98 | PAI | 21,922.57 | PAI | 409,104.03 | PAI |
| SEE/USD | 0.00 | SEE | 195,429.25 | SEE | 2,266,782.30 | SEE |
| ESS/USD | 0.00 | ESS | 543,197.22 | ESS | 726,349.07 | ESS |
| ATM/USD | 623,765.89 | ATM | 1,313,543.59 | ATM | 10,141,153.89 | ATM |
| HOT/USD | 113,441.50 | HOT | 400,118.76 | HOT | 1,031,358.67 | HOT |
| DTA/USD | 50,000.00 | DTA | 50,000.00 | DTA | 1,672,435.09 | DTA |
| IQX/USD | 925,299.68 | IQX | 7,103,578.73 | IQX | 27,216,277.98 | IQX |
| IQX/EOS | 156,551.91 | IQX | 6,996,220.24 | IQX | 21,655,123.59 | IQX |
| WPR/USD | 9,462.64 | WPR | 392,282.43 | WPR | 544,921.67 | WPR |
| ZIL/USD | 0.00 | ZIL | 295,544.83 | ZIL | 2,487,240.00 | ZIL |
| BNT/USD | 78.24 | BNT | 205.52 | BNT | 4,462.70 | BNT |
| ABS/USD | 0.00 | ABYSS (ABYSS) | 44,669.74 | ABYSS (ABYSS) | 452,956.94 | ABYSS (ABYSS) |
| XRA/USD | 5,700.00 | XRA | 117,913.98 | XRA | 697,051.67 | XRA |
| MAN/USD | 0.00 | MAN | 456.00 | MAN | 14,481.16 | MAN |
| NIO/USD | 206,328.92 | NIO | 943,857.22 | NIO | 1,700,339.06 | NIO |
| NIO/ETH | 2,374,342.04 | NIO | 2,379,283.62 | NIO | 2,400,343.01 | NIO |
| DGX/USD | 15.68 | DGX | 2,011.14 | DGX | 7,319.43 | DGX |
| DGX/ETH | 111.74 | DGX | 1,568.71 | DGX | 5,985.27 | DGX |
| VET/USD | 135,147.33 | VET | 2,396,069.97 | VET | 21,875,495.05 | VET |
| VET/BTC | 96,083.81 | VET | 1,295,913.26 | VET | 8,891,966.55 | VET |
| UTN/USD | 30,759.00 | UTNP (UTNP) | 117,173.80 | UTNP (UTNP) | 1,478,914.54 | UTNP (UTNP) |
| TKN/USD | 0.00 | TKN | 1,020.38 | TKN | 13,883.99 | TKN |
| GOT/USD | 103.71 | GOT | 1,195.72 | GOT | 206,171.71 | GOT |
| GOT/EUR | 0.00 | GOT | 175.82 | GOT | 45,162.79 | GOT |
| GOT/ETH | 50.00 | GOT | 144.14 | GOT | 6,791.12 | GOT |
| XTZ/USD | 618,098.38 | XTZ | 4,712,507.77 | XTZ | 38,006,164.38 | XTZ |
| XTZ/BTC | 62,255.92 | XTZ | 383,022.92 | XTZ | 7,042,020.69 | XTZ |
| CNN/USD | 196,842.00 | CNN | 6,772,753.32 | CNN | 157,177,090.56 | CNN |
| BOX/USD | 31,592.17 | BOX | 51,922.31 | BOX | 663,104.09 | BOX |
| TRX/EUR | 749,905.64 | TRX | 5,526,863.57 | TRX | 43,533,009.72 | TRX |
| TRX/GBP | 135,881.49 | TRX | 1,225,272.96 | TRX | 11,032,126.31 | TRX |
| TRX/JPY | 220,035.46 | TRX | 822,638.53 | TRX | 11,471,429.68 | TRX |
| MGO/USD | 0.00 | MGO | 29,877.32 | MGO | 2,553,348.61 | MGO |
| RTE/USD | 0.00 | RTE | 43,737.86 | RTE | 769,129.85 | RTE |
| YGG/USD | 0.00 | YEED (YEED) | 568,400.89 | YEED (YEED) | 4,252,661.53 | YEED (YEED) |
| MLN/USD | 0.00 | MLN | 10.69 | MLN | 271.44 | MLN |
| WTC/USD | 514.18 | WTC | 2,910.77 | WTC | 14,961.60 | WTC |
| CSX/USD | 1,616.57 | CS (CS) | 2,305.90 | CS (CS) | 56,429.69 | CS (CS) |
| OMN/USD | 136.81 | OMNI (OMNI) | 513.06 | OMNI (OMNI) | 5,297.75 | OMNI (OMNI) |
| OMN/BTC | 0.00 | OMNI (OMNI) | 51.17 | OMNI (OMNI) | 2,310.10 | OMNI (OMNI) |
| INT/USD | 0.00 | INT | 3,223.75 | INT | 49,030.60 | INT |
| DRN/USD | 0.00 | DRGN (DRGN) | 2,062.39 | DRGN (DRGN) | 13,633.39 | DRGN (DRGN) |
| PNK/USD | 1,064.97 | PNK | 11,702.05 | PNK | 3,695,038.33 | PNK |
| PNK/ETH | 85,227.08 | PNK | 614,699.88 | PNK | 16,486,509.24 | PNK |
| DGB/USD | 2,964,392.55 | DGB | 3,841,012.16 | DGB | 5,590,309.61 | DGB |
| DGB/BTC | 3,187,360.87 | DGB | 12,807,959.22 | DGB | 42,700,166.89 | DGB |
| BSV/USD | 15,072.08 | BSV | 138,346.97 | BSV | 803,249.10 | BSV |
| BSV/BTC | 5,054.12 | BSV | 49,535.68 | BSV | 224,174.59 | BSV |
| BAB/USD | 17,566.28 | BCH (BCH) | 75,813.04 | BCH (BCH) | 724,102.63 | BCH (BCH) |
| BAB/BTC | 3,604.23 | BCH (BCH) | 13,810.97 | BCH (BCH) | 155,839.15 | BCH (BCH) |
| WLO/USD | 113,442.34 | WLO | 1,223,250.51 | WLO | 6,046,114.14 | WLO |
| VLD/USD | 333,434.31 | VLD | 393,682.45 | VLD | 1,878,071.70 | VLD |
| ENJ/USD | 500.98 | ENJ | 1,748.22 | ENJ | 130,629.18 | ENJ |
| ONL/USD | 0.00 | ONL | 0.00 | ONL | 31,873.31 | ONL |
| RBT/USD | 0.00 | RBTC (RBTC) | 0.01 | RBTC (RBTC) | 0.39 | RBTC (RBTC) |
| RBT/BTC | 3.78 | RBTC (RBTC) | 39.33 | RBTC (RBTC) | 156.74 | RBTC (RBTC) |
| UST/USD | 4,314,300.70 | USDt (USDt) | 28,598,106.98 | USDt (USDt) | 249,937,251.49 | USDt (USDt) |
| EUT/EUR | 580.91 | EURt (EURt) | 4,480.12 | EURt (EURt) | 56,605.77 | EURt (EURt) |
| EUT/USD | 580.91 | EURt (EURt) | 4,780.12 | EURt (EURt) | 72,522.85 | EURt (EURt) |
| GSD/USD | 0.00 | GUSD (GUSD) | 0.00 | GUSD (GUSD) | 1,042.90 | GUSD (GUSD) |
| UDC/USD | 1,206.47 | USDC (USDC) | 10,394.99 | USDC (USDC) | 356,291.90 | USDC (USDC) |
| TSD/USD | 12.01 | TUSD (TUSD) | 54,300.28 | TUSD (TUSD) | 144,874.86 | TUSD (TUSD) |
| PAX/USD | 0.00 | PAX | 25,545.12 | PAX | 59,555.45 | PAX |
| RIF/USD | 12,540.46 | RIF | 19,672.26 | RIF | 458,038.82 | RIF |
| RIF/BTC | 11,517.86 | RIF | 3,446,860.88 | RIF | 8,618,204.72 | RIF |
| PAS/USD | 1,370,562.56 | PASS (PASS) | 3,121,569.53 | PASS (PASS) | 26,689,770.91 | PASS (PASS) |
| VSY/USD | 114,608.57 | VSYS (VSYS) | 1,077,787.28 | VSYS (VSYS) | 6,085,817.12 | VSYS (VSYS) |
| VSY/BTC | 131,471.04 | VSYS (VSYS) | 924,036.21 | VSYS (VSYS) | 5,650,056.33 | VSYS (VSYS) |
| MKR/DAI | 0.11 | MKR | 1.02 | MKR | 126.80 | MKR |
| BTT/USD | 1,382,785.35 | BTT | 37,451,549.50 | BTT | 216,114,956.42 | BTT |
| BTT/BTC | 5,066,295.69 | BTT | 16,084,422.09 | BTT | 41,961,582.33 | BTT |
| BTC/UST | 463.46 | BTC | 4,355.93 | BTC | 47,536.49 | BTC |
| ETH/UST | 8,671.24 | ETH | 39,294.50 | ETH | 629,546.42 | ETH |
| CLO/USD | 0.00 | CLO | 215,964.33 | CLO | 2,153,384.65 | CLO |
| CLO/BTC | 821,087.01 | CLO | 6,424,716.24 | CLO | 25,624,940.52 | CLO |
| IMP/USD | 8,000.00 | IMP | 174,159.45 | IMP | 224,338.93 | IMP |
| LTC/UST | 766.50 | LTC | 4,673.51 | LTC | 100,986.98 | LTC |
| EOS/UST | 77,331.69 | EOS | 187,523.05 | EOS | 5,114,586.18 | EOS |
| BAB/UST | 509.91 | BCH (BCH) | 1,156.25 | BCH (BCH) | 13,254.54 | BCH (BCH) |
| SCR/USD | 0.00 | XD (XD) | 0.00 | XD (XD) | 0.00 | XD (XD) |
| GNO/USD | 0.00 | GNO | 132.70 | GNO | 952.72 | GNO |
| GEN/USD | 0.00 | GEN | 4,047.27 | GEN | 12,314.76 | GEN |
| ATO/USD | 1,759.17 | ATOM (ATOM) | 15,063.44 | ATOM (ATOM) | 644,168.71 | ATOM (ATOM) |
| ATO/BTC | 55.93 | ATOM (ATOM) | 10,433.92 | ATOM (ATOM) | 456,486.22 | ATOM (ATOM) |
| ATO/ETH | 17.58 | ATOM (ATOM) | 1,418.45 | ATOM (ATOM) | 214,456.21 | ATOM (ATOM) |
| WBT/USD | 0.00 | WBTC (WBTC) | 0.00 | WBTC (WBTC) | 0.02 | WBTC (WBTC) |
| XCH/USD | 7,862.95 | XCHF (XCHF) | 36,420.80 | XCHF (XCHF) | 427,005.28 | XCHF (XCHF) |
| EUS/USD | 0.00 | EURS (EURS) | 27,742.84 | EURS (EURS) | 48,230.65 | EURS (EURS) |
| WBT/ETH | 0.00 | WBTC (WBTC) | 0.00 | WBTC (WBTC) | 0.02 | WBTC (WBTC) |
| XCH/ETH | 1,496.42 | XCHF (XCHF) | 39,958.05 | XCHF (XCHF) | 473,764.24 | XCHF (XCHF) |
| LEO/USD | 176,833.60 | LEO | 1,136,316.27 | LEO | 7,796,023.93 | LEO |
| LEO/BTC | 184.58 | LEO | 41,026.68 | LEO | 1,271,103.34 | LEO |
| LEO/UST | 18,288.61 | LEO | 151,366.02 | LEO | 2,521,635.25 | LEO |
| LEO/EOS | 0.00 | LEO | 0.00 | LEO | 131,747.26 | LEO |
| LEO/ETH | 151.50 | LEO | 16,000.49 | LEO | 31,934.47 | LEO |
| AST/USD | 0.00 | AST | 9,730.67 | AST | 34,904.27 | AST |
| FOA/USD | 588.07 | FOA | 588.07 | FOA | 35,204.92 | FOA |
| UFR/USD | 84,888.00 | UFR | 280,908.04 | UFR | 425,691.94 | UFR |
| ZBT/USD | 4,009.25 | ZBT | 27,552.05 | ZBT | 116,363.90 | ZBT |
| OKB/USD | 0.00 | OKB | 23.29 | OKB | 42.49 | OKB |
| USK/USD | 0.00 | USDK (USDK) | 12.00 | USDK (USDK) | 12.97 | USDK (USDK) |
| GTX/USD | 46,781.07 | GTX | 266,653.85 | GTX | 266,655.85 | GTX |
| KAN/USD | 0.00 | KAN | 0.00 | KAN | 0.00 | KAN |
| OKB/UST | 0.00 | OKB | 0.00 | OKB | 0.00 | OKB |
| OKB/BTC | 0.00 | OKB | 0.00 | OKB | 46.69 | OKB |
| USK/UST | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 38.46 | USDK (USDK) |
| USK/ETH | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 6.00 | USDK (USDK) |
| USK/BTC | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 47.24 | USDK (USDK) |
| USK/EOS | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) |
| GTX/UST | 55,161.19 | GTX | 342,826.52 | GTX | 342,826.52 | GTX |
| KAN/UST | 46,690.00 | KAN | 29,268,848.42 | KAN | 131,365,656.08 | KAN |
| AMP/USD | 183,924.63 | AMPL (AMPL) | 1,379,117.89 | AMPL (AMPL) | 4,716,954.94 | AMPL (AMPL) |
| ALG/USD | 42,002.23 | ALG | 705,842.72 | ALG | 4,031,197.98 | ALG |
| ALG/BTC | 5,281.26 | ALG | 318,178.77 | ALG | 2,174,756.63 | ALG |
| ALG/UST | 7,836.29 | ALG | 185,955.36 | ALG | 3,435,506.35 | ALG |
| BTC/XCH | 0.13 | BTC | 2.34 | BTC | 20.53 | BTC |
| SWM/USD | 1,996.00 | SWM | 16,205.67 | SWM | 71,746.36 | SWM |
| TRI/USD | 0.00 | TRI | 0.00 | TRI | 4,177,415.11 | TRI |
| LOO/USD | 0.00 | LOO | 0.00 | LOO | 24,325.67 | LOO |
| AMP/UST | 678,167.46 | AMPL (AMPL) | 6,130,331.75 | AMPL (AMPL) | 12,636,207.02 | AMPL (AMPL) |
| DUSK:USD | 555,126.88 | DUSK | 919,502.23 | DUSK | 2,188,537.65 | DUSK |
| DUSK:BTC | 5,402.83 | DUSK | 20,103.65 | DUSK | 264,924.56 | DUSK |
| UOS/USD | 226,578.05 | UOS | 4,706,946.07 | UOS | 22,975,035.96 | UOS |
| UOS/BTC | 173,784.80 | UOS | 3,554,771.73 | UOS | 21,131,819.11 | UOS |
| RRB/USD | 29,521.21 | RRB | 31,394.34 | RRB | 204,209.27 | RRB |
| RRB/UST | 124,871.63 | RRB | 165,486.55 | RRB | 1,780,724.48 | RRB |
| DTX/USD | 0.00 | DT (DT) | 0.00 | DT (DT) | 430.53 | DT (DT) |
| AMP/BTC | 4,097.48 | AMPL (AMPL) | 169,692.42 | AMPL (AMPL) | 669,452.06 | AMPL (AMPL) |
| FTT/USD | 14,264.36 | FTT | 92,182.95 | FTT | 2,773,631.53 | FTT |
| FTT/UST | 4,746.12 | FTT | 101,659.37 | FTT | 2,557,195.64 | FTT |
| PAX/UST | 0.00 | PAX | 0.00 | PAX | 690.94 | PAX |
| UDC/UST | 0.00 | USDC (USDC) | 2,986.63 | USDC (USDC) | 61,329.12 | USDC (USDC) |
| TSD/UST | 42.03 | TUSD (TUSD) | 64.24 | TUSD (TUSD) | 11,208.42 | TUSD (TUSD) |
| BTC:CNHT | 0.00 | BTC | 1.05 | BTC | 524.15 | BTC |
| UST:CNHT | 204.37 | USDt (USDt) | 46,947.85 | USDt (USDt) | 2,641,962.28 | USDt (USDt) |
| CNH:CNHT | 0.00 | CNH | 2,008.00 | CNH | 6,539.75 | CNH |
| CHZ/USD | 0.00 | CHZ | 34,411.69 | CHZ | 327,797.22 | CHZ |
| CHZ/UST | 0.00 | CHZ | 0.00 | CHZ | 69,843.97 | CHZ |
| XAUT:USD | 23.28 | XAUt (XAUt) | 863.56 | XAUt (XAUt) | 9,007.82 | XAUt (XAUt) |
| XAUT:BTC | 32.86 | XAUt (XAUt) | 289.07 | XAUt (XAUt) | 16,838.92 | XAUt (XAUt) |
| XAUT:UST | 19.72 | XAUt (XAUt) | 280.11 | XAUt (XAUt) | 16,024.60 | XAUt (XAUt) |
Average rates of the open funding (positions) as of March 28, 2020 - 09:53:57 AM UTC.
| Currency | Flash Return Rate | Total sum of active funding | Total amount used in margin positions |
|---|---|---|---|
| USD | 0.0218% | 309,766,550.20 | 305,148,629.98 |
| GBP | 0.0080% | 60,020.46 | 60,020.46 |
| EUR | 0.0526% | 4,611,154.30 | 4,596,254.44 |
| BTC | 0.0303% | 30,465.25 | 30,328.14 |
| LTC | 0.0009% | 62,409.58 | 58,535.45 |
| ETH | 0.0134% | 89,563.82 | 89,314.07 |
| ETC | 0.0075% | 487,660.17 | 486,190.29 |
| ZEC | 0.0047% | 8,735.26 | 8,735.26 |
| XMR | 0.0001% | 7,418.86 | 7,408.86 |
| DASH | 0.0278% | 7,937.74 | 7,920.55 |
| JPY | 0.0382% | 8,335,629.84 | 8,285,629.84 |
| XRP | 0.0283% | 18,925,876.40 | 18,572,010.64 |
| IOTA | 0.0000% | 2,502,539.51 | 2,488,738.59 |
| EOS | 0.0001% | 2,982,749.72 | 2,948,287.77 |
| SAN | 0.0000% | 2,760.34 | 1,357.83 |
| OMG | 0.0007% | 377,864.07 | 377,864.07 |
| NEO | 0.0094% | 59,621.63 | 59,621.63 |
| ETP | 0.0001% | 50,045.64 | 50,045.64 |
| EDO | 0.0000% | 46,548.55 | 46,548.55 |
| BTG | 0.0116% | 26,848.67 | 26,848.67 |
| ZRX | 0.0120% | 951,538.28 | 951,538.28 |
| XLM | 0.0172% | 2,332,899.62 | 2,332,899.62 |
| XTZ | 0.0107% | 225,780.97 | 225,480.97 |
| BSV | 0.0007% | 53,889.24 | 50,492.80 |
| BAB | 0.0099% | 20,375.72 | 20,166.62 |
| UST | 0.0436% | 25,009,126.40 | 24,974,544.94 |
| ATO | 0.0419% | 3,756.95 | 3,756.95 |
| LEO | 0.0000% | 28,629.09 | 28,629.09 |
| ALG | 0.0000% | 19,273.06 | 19,273.06 |
| FTT | 0.0289% | 300.16 | 300.16 |
| XAUT | 0.2076% | 3,941.56 | 3,655.43 |
