Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 7181.3   7181.2 0.10000 0.00%   7181.2 0.10000 0.00%   7181.2 0.10000 0.00%
BTC/JPY 886810.0   886530.0 280.00 0.03%   886530.0 280.00 0.03%   886530.0 280.00 0.03%
BTC/GBP 6297.8   6309.3 -11.500000 -0.18%   6309.3 -11.500000 -0.18%   6309.3 -11.500000 -0.18%
BTC/USD 8015.1   8015.0 0.10000 0.00%   8015.0 0.10000 0.00%   8015.0 0.10000 0.00%
ETH/EUR 230.05   230.12 -0.070000 -0.03%   230.12 -0.070000 -0.03%   230.12 -0.070000 -0.03%
ETH/JPY 28359.0   28409.0 -50.000000 -0.18%   28409.0 -50.000000 -0.18%   28409.0 -50.000000 -0.18%
ETH/GBP 201.14   202.18 -1.040000 -0.51%   202.18 -1.040000 -0.51%   202.18 -1.040000 -0.51%
ETH/USD 256.84   256.84 0.000000 0.00%   256.84 0.000000 0.00%   256.84 0.000000 0.00%
ETH/BTC 0.032058   0.032069 -0.000011 -0.03%   0.032069 -0.000011 -0.03%   0.032069 -0.000011 -0.03%
EOS/EUR 5.6909   5.6783 0.012600 0.22%   5.6783 0.012600 0.22%   5.6783 0.012600 0.22%
EOS/JPY 698.81999993   701.00 -2.180000 -0.31%   701.00 -2.180000 -0.31%   701.00 -2.180000 -0.31%
EOS/GBP 4.9754682   4.9900 -0.014532 -0.29%   4.9900 -0.014532 -0.29%   4.9900 -0.014532 -0.29%
EOS/USD 6.3399   6.3391 0.00080000 0.01%   6.3391 0.00080000 0.01%   6.3391 0.00080000 0.01%
EOS/BTC 0.0007924   0.00079136 0.000001 0.13%   0.00079136 0.000001 0.13%   0.00079136 0.000001 0.13%
EOS/ETH 0.024657   0.024683 -0.000026 -0.11%   0.024683 -0.000026 -0.11%   0.024683 -0.000026 -0.11%
LTC/USD 92.046   92.046 0.000000 0.00%   92.046 0.000000 0.00%   92.046 0.000000 0.00%
LTC/BTC 0.011516   0.011493 0.000023 0.20%   0.011493 0.000023 0.20%   0.011493 0.000023 0.20%
XRP/USD 0.39989   0.39985 0.000040 0.01%   0.39985 0.000040 0.01%   0.39985 0.000040 0.01%
XRP/BTC 0.00004985   0.000050000 -0.000000 -0.06%   0.000050000 -0.000000 -0.06%   0.000050000 -0.000000 -0.06%
IOTA/EUR 0.37166658   0.37236 -0.000693 -0.19%   0.37236 -0.000693 -0.19%   0.37236 -0.000693 -0.19%
IOTA/JPY 45.31700035   45.969 -0.652000 -1.42%   45.969 -0.652000 -1.42%   45.969 -0.652000 -1.42%
IOTA/GBP 0.32351875   0.32715 -0.003631 -1.11%   0.32715 -0.003631 -1.11%   0.32715 -0.003631 -1.11%
IOTA/USD 0.41598   0.41560 0.00038000 0.09%   0.41560 0.00038000 0.09%   0.41560 0.00038000 0.09%
IOTA/BTC 0.00005188   0.000052000 0.000000 0.21%   0.000052000 0.000000 0.21%   0.000052000 0.000000 0.21%
IOTA/ETH 0.0016246   0.0016130 0.000012 0.72%   0.0016130 0.000012 0.72%   0.0016130 0.000012 0.72%
NEO/EUR 11.13877165   11.150 -0.011228 -0.10%   11.150 -0.011228 -0.10%   11.150 -0.011228 -0.10%
NEO/JPY 1397.34869985   1376.5 20.849 1.51%   1376.5 20.849 1.51%   1376.5 20.849 1.51%
NEO/GBP 9.8428839   9.7965 0.046384 0.47%   9.7965 0.046384 0.47%   9.7965 0.046384 0.47%
NEO/USD 12.448   12.445 0.0030000 0.02%   12.445 0.0030000 0.02%   12.445 0.0030000 0.02%
NEO/BTC 0.0015483   0.0015485 -0.000000 -0.01%   0.0015485 -0.000000 -0.01%   0.0015485 -0.000000 -0.01%
NEO/ETH 0.048585   0.048178 0.00040700 0.84%   0.048178 0.00040700 0.84%   0.048178 0.00040700 0.84%
ETC/USD 7.5072   7.5311 -0.023900 -0.32%   7.5311 -0.023900 -0.32%   7.5311 -0.023900 -0.32%
ETC/BTC 0.00093788   0.00093960 -0.000002 -0.18%   0.00093960 -0.000002 -0.18%   0.00093960 -0.000002 -0.18%
OMG/USD 2.132   2.1306 0.0014000 0.07%   2.1306 0.0014000 0.07%   2.1306 0.0014000 0.07%
OMG/BTC 0.00026638   0.00026587 0.000001 0.19%   0.00026587 0.000001 0.19%   0.00026587 0.000001 0.19%
OMG/ETH 0.0083163   0.0082691 0.000047 0.57%   0.0082691 0.000047 0.57%   0.0082691 0.000047 0.57%
XMR/USD 89.075   89.213 -0.138000 -0.15%   89.213 -0.138000 -0.15%   89.213 -0.138000 -0.15%
XMR/BTC 0.011095   0.011141 -0.000046 -0.41%   0.011141 -0.000046 -0.41%   0.011141 -0.000046 -0.41%
DASH/USD 168.32   168.14 0.18000 0.11%   168.14 0.18000 0.11%   168.14 0.18000 0.11%
DASH/BTC 0.020982   0.020986 -0.000004 -0.02%   0.020986 -0.000004 -0.02%   0.020986 -0.000004 -0.02%
TRX/EUR 0.02597509   0.025884 0.000091 0.35%   0.025884 0.000091 0.35%   0.025884 0.000091 0.35%
TRX/JPY 3.21892329   3.1945 0.024423 0.76%   3.1945 0.024423 0.76%   3.1945 0.024423 0.76%
TRX/GBP 0.02277235   0.022742 0.000030 0.13%   0.022742 0.000030 0.13%   0.022742 0.000030 0.13%
TRX/USD 0.028891   0.028887 0.000004 0.01%   0.028887 0.000004 0.01%   0.028887 0.000004 0.01%
TRX/BTC 0.0000036   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
TRX/ETH 0.00011542   0.00011239 0.000003 2.70%   0.00011239 0.000003 2.70%   0.00011239 0.000003 2.70%
ZEC/USD 76.203   76.270 -0.067000 -0.09%   76.270 -0.067000 -0.09%   76.270 -0.067000 -0.09%
ZEC/BTC 0.0094688   0.0095046 -0.000036 -0.38%   0.0095046 -0.000036 -0.38%   0.0095046 -0.000036 -0.38%
BTG/USD 23.147   23.135 0.012000 0.05%   23.135 0.012000 0.05%   23.135 0.012000 0.05%
BTG/BTC 0.002897   0.0028905 0.000006 0.22%   0.0028905 0.000006 0.22%   0.0028905 0.000006 0.22%
SAN/USD 0.97462   0.96557 0.0090500 0.94%   0.96557 0.0090500 0.94%   0.96557 0.0090500 0.94%
SAN/BTC 0.00012044   0.00012033 0.000000 0.09%   0.00012033 0.000000 0.09%   0.00012033 0.000000 0.09%
SAN/ETH 0.0037065   0.0037070 -0.000000 -0.01%   0.0037070 -0.000000 -0.01%   0.0037070 -0.000000 -0.01%
ZRX/USD 0.32881   0.32826 0.00055000 0.17%   0.32826 0.00055000 0.17%   0.32826 0.00055000 0.17%
ZRX/BTC 0.00004104   0.000041000 0.000000 0.12%   0.000041000 0.000000 0.12%   0.000041000 0.000000 0.12%
ZRX/ETH 0.00128   0.0012738 0.000006 0.49%   0.0012738 0.000006 0.49%   0.0012738 0.000006 0.49%
EDO/USD 0.72378   0.72378 0.000000 0.00%   0.72378 0.000000 0.00%   0.72378 0.000000 0.00%
EDO/BTC 0.00008906   0.000090000 -0.000001 -0.62%   0.000090000 -0.000001 -0.62%   0.000090000 -0.000001 -0.62%
EDO/ETH 0.0027331   0.0027444 -0.000011 -0.41%   0.0027444 -0.000011 -0.41%   0.0027444 -0.000011 -0.41%
ETP/USD 0.81   0.81000 0.000000 0.00%   0.81000 0.000000 0.00%   0.81000 0.000000 0.00%
ETP/BTC 0.00010083   0.00010073 0.000000 0.10%   0.00010073 0.000000 0.10%   0.00010073 0.000000 0.10%
ETP/ETH 0.003239   0.0031103 0.00012870 4.14%   0.0031103 0.00012870 4.14%   0.0031103 0.00012870 4.14%
QTUM/USD 3.2188   3.2007 0.018100 0.57%   3.2007 0.018100 0.57%   3.2007 0.018100 0.57%
QTUM/BTC 0.00039678   0.00039951 -0.000003 -0.68%   0.00039951 -0.000003 -0.68%   0.00039951 -0.000003 -0.68%
QTUM/ETH 0.012319   0.012442 -0.000123 -0.99%   0.012442 -0.000123 -0.99%   0.012442 -0.000123 -0.99%
BAT/USD 0.372   0.36582 0.0061800 1.69%   0.36582 0.0061800 1.69%   0.36582 0.0061800 1.69%
BAT/BTC 0.00004641   0.000046000 0.000000 0.76%   0.000046000 0.000000 0.76%   0.000046000 0.000000 0.76%
BAT/ETH 0.0014436   0.0014331 0.000010 0.73%   0.0014331 0.000010 0.73%   0.0014331 0.000010 0.73%
SNT/USD 0.027109   0.027131 -0.000022 -0.08%   0.027131 -0.000022 -0.08%   0.027131 -0.000022 -0.08%
SNT/BTC 0.00000333   0.0000030000 -0.000000 -1.48%   0.0000030000 -0.000000 -1.48%   0.0000030000 -0.000000 -1.48%
SNT/ETH 0.00010741   0.00010561 0.000002 1.70%   0.00010561 0.000002 1.70%   0.00010561 0.000002 1.70%
AID/USD 0.06001   0.060010 0.000000 0.00%   0.060010 0.000000 0.00%   0.060010 0.000000 0.00%
AID/BTC 0.00000788   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%   0.0000080000 0.000000 0.00%
AID/ETH 0.00020352   0.00020146 0.000002 1.02%   0.00020146 0.000002 1.02%   0.00020146 0.000002 1.02%
REP/USD 20.135   20.421 -0.286000 -1.40%   20.421 -0.286000 -1.40%   20.421 -0.286000 -1.40%
REP/BTC 0.002582   0.0025577 0.000024 0.95%   0.0025577 0.000024 0.95%   0.0025577 0.000024 0.95%
REP/ETH 0.081385   0.080254 0.0011310 1.41%   0.080254 0.0011310 1.41%   0.080254 0.0011310 1.41%
QASH/USD 0.121   0.12100 0.000000 0.00%   0.12100 0.000000 0.00%   0.12100 0.000000 0.00%
QASH/BTC 0.00001522   0.000015000 0.000000 2.42%   0.000015000 0.000000 2.42%   0.000015000 0.000000 2.42%
QASH/ETH 0.0004756   0.00047540 0.000000 0.04%   0.00047540 0.000000 0.04%   0.00047540 0.000000 0.04%
YYW/USD 0.022999   0.022686 0.00031300 1.38%   0.022686 0.00031300 1.38%   0.022686 0.00031300 1.38%
YYW/BTC 0.0000031   0.0000030000 0.000000 14.81%   0.0000030000 0.000000 14.81%   0.0000030000 0.000000 14.81%
YYW/ETH 0.00008001   0.000071000 0.000009 12.82%   0.000071000 0.000009 12.82%   0.000071000 0.000009 12.82%
DATA/USD 0.02147   0.021470 0.000000 0.00%   0.021470 0.000000 0.00%   0.021470 0.000000 0.00%
DATA/BTC 0.00000269   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
DATA/ETH 0.00008529   0.000082000 0.000003 3.86%   0.000082000 0.000003 3.86%   0.000082000 0.000003 3.86%
GNT/USD 0.091546   0.091566 -0.000020 -0.02%   0.091566 -0.000020 -0.02%   0.091566 -0.000020 -0.02%
GNT/BTC 0.00001155   0.000012000 0.000000 0.17%   0.000012000 0.000000 0.17%   0.000012000 0.000000 0.17%
GNT/ETH 0.00036154   0.00035866 0.000003 0.80%   0.00035866 0.000003 0.80%   0.00035866 0.000003 0.80%
TNB/USD 0.0055985   0.0051400 0.00045850 8.92%   0.0051400 0.00045850 8.92%   0.0051400 0.00045850 8.92%
TNB/BTC 0.00000069   0.0000010000 0.000000 9.52%   0.0000010000 0.000000 9.52%   0.0000010000 0.000000 9.52%
TNB/ETH 0.0000245   0.000020000 0.000005 22.99%   0.000020000 0.000005 22.99%   0.000020000 0.000005 22.99%
FUN/USD 0.0065   0.0057669 0.00073310 12.71%   0.0057669 0.00073310 12.71%   0.0057669 0.00073310 12.71%
FUN/BTC 0.00000081   0.0000010000 0.000000 3.85%   0.0000010000 0.000000 3.85%   0.0000010000 0.000000 3.85%
FUN/ETH 0.00002423   0.000025000 -0.000000 -1.14%   0.000025000 -0.000000 -1.14%   0.000025000 -0.000000 -1.14%
SPK/USD 0.012551   0.012000 0.00055100 4.59%   0.012000 0.00055100 4.59%   0.012000 0.00055100 4.59%
SPK/BTC 0.0000019   0.0000010000 0.000000 27.52%   0.0000010000 0.000000 27.52%   0.0000010000 0.000000 27.52%
SPK/ETH 0.00005051   0.000045000 0.000006 12.67%   0.000045000 0.000006 12.67%   0.000045000 0.000006 12.67%
RLC/USD 0.48068   0.48068 0.000000 0.00%   0.48068 0.000000 0.00%   0.48068 0.000000 0.00%
RLC/BTC 0.00007064   0.000066000 0.000004 6.77%   0.000066000 0.000004 6.77%   0.000066000 0.000004 6.77%
RLC/ETH 0.0021   0.0020645 0.000036 1.72%   0.0020645 0.000036 1.72%   0.0020645 0.000036 1.72%
ELF/USD 0.2114   0.21321 -0.001810 -0.85%   0.21321 -0.001810 -0.85%   0.21321 -0.001810 -0.85%
ELF/BTC 0.00002675   0.000027000 -0.000000 -0.34%   0.000027000 -0.000000 -0.34%   0.000027000 -0.000000 -0.34%
ELF/ETH 0.00091894   0.00083994 0.000079 9.41%   0.00083994 0.000079 9.41%   0.00083994 0.000079 9.41%
AVT/USD 0.178   0.15900 0.019000 11.95%   0.15900 0.019000 11.95%   0.15900 0.019000 11.95%
AVT/BTC 0.00001723   0.000020000 -0.000003 -13.29%   0.000020000 -0.000003 -13.29%   0.000020000 -0.000003 -13.29%
AVT/ETH 0.00063601   0.00063601 0.000000 0.00%   0.00063601 0.000000 0.00%   0.00063601 0.000000 0.00%
MNA/USD 0.05847   0.054007 0.0044630 8.26%   0.054007 0.0044630 8.26%   0.054007 0.0044630 8.26%
MNA/BTC 0.00000711   0.0000070000 0.000000 0.28%   0.0000070000 0.000000 0.28%   0.0000070000 0.000000 0.28%
MNA/ETH 0.00022121   0.00021320 0.000008 3.76%   0.00021320 0.000008 3.76%   0.00021320 0.000008 3.76%
RCN/USD 0.0335   0.026740 0.0067600 25.28%   0.026740 0.0067600 25.28%   0.026740 0.0067600 25.28%
RCN/BTC 0.00000385   0.0000040000 0.000000 0.79%   0.0000040000 0.000000 0.79%   0.0000040000 0.000000 0.79%
RCN/ETH 0.00011057   0.00011607 -0.000006 -4.74%   0.00011607 -0.000006 -4.74%   0.00011607 -0.000006 -4.74%
SNG/USD 0.0165   0.013501 0.0029990 22.21%   0.013501 0.0029990 22.21%   0.013501 0.0029990 22.21%
SNG/BTC 0.00000202   0.0000010000 0.000001 38.36%   0.0000010000 0.000001 38.36%   0.0000010000 0.000001 38.36%
SNG/ETH 0.00006211   0.000051000 0.000011 22.10%   0.000051000 0.000011 22.10%   0.000051000 0.000011 22.10%
RRT/USD 0.0423   0.042270 0.000030 0.07%   0.042270 0.000030 0.07%   0.042270 0.000030 0.07%
RRT/BTC 0.00000524   0.0000050000 0.000000 4.59%   0.0000050000 0.000000 4.59%   0.0000050000 0.000000 4.59%
IOS/USD 0.0145   0.014500 0.000000 0.00%   0.014500 0.000000 0.00%   0.014500 0.000000 0.00%
IOS/BTC 0.0000018   0.0000010000 0.000000 26.76%   0.0000010000 0.000000 26.76%   0.0000010000 0.000000 26.76%
IOS/ETH 0.00004384   0.000044000 0.000000 0.53%   0.000044000 0.000000 0.53%   0.000044000 0.000000 0.53%
AIO/USD 0.2101   0.21010 0.000000 0.00%   0.21010 0.000000 0.00%   0.21010 0.000000 0.00%
AIO/BTC 0.00002501   0.000026000 -0.000001 -4.76%   0.000026000 -0.000001 -4.76%   0.000026000 -0.000001 -4.76%
AIO/ETH 0.0007792   0.00081939 -0.000040 -4.90%   0.00081939 -0.000040 -4.90%   0.00081939 -0.000040 -4.90%
REQ/USD 0.022005   0.021010 0.00099500 4.74%   0.021010 0.00099500 4.74%   0.021010 0.00099500 4.74%
REQ/BTC 0.00000348   0.0000020000 0.000001 42.62%   0.0000020000 0.000001 42.62%   0.0000020000 0.000001 42.62%
REQ/ETH 0.00008712   0.000083000 0.000004 5.10%   0.000083000 0.000004 5.10%   0.000083000 0.000004 5.10%
RDN/USD 0.25733   0.25800 -0.000670 -0.26%   0.25800 -0.000670 -0.26%   0.25800 -0.000670 -0.26%
RDN/BTC 0.000042   0.000036000 0.000006 17.29%   0.000036000 0.000006 17.29%   0.000036000 0.000006 17.29%
RDN/ETH 0.0013396   0.0011097 0.00022990 20.72%   0.0011097 0.00022990 20.72%   0.0011097 0.00022990 20.72%
LRC/USD 0.051336   0.051322 0.000014 0.03%   0.051322 0.000014 0.03%   0.051322 0.000014 0.03%
LRC/BTC 0.00000786   0.0000070000 0.000000 5.79%   0.0000070000 0.000000 5.79%   0.0000070000 0.000000 5.79%
LRC/ETH 0.000279   0.00021735 0.000062 28.36%   0.00021735 0.000062 28.36%   0.00021735 0.000062 28.36%
WAX/USD 0.065991   0.066100 -0.000109 -0.16%   0.066100 -0.000109 -0.16%   0.066100 -0.000109 -0.16%
WAX/BTC 0.00000856   0.0000090000 0.000000 0.12%   0.0000090000 0.000000 0.12%   0.0000090000 0.000000 0.12%
WAX/ETH 0.00025691   0.00025500 0.000002 0.75%   0.00025500 0.000002 0.75%   0.00025500 0.000002 0.75%
DAI/USD 1.0087   1.0030 0.0057000 0.57%   1.0030 0.0057000 0.57%   1.0030 0.0057000 0.57%
DAI/BTC 0.000127   0.00012493 0.000002 1.66%   0.00012493 0.000002 1.66%   0.00012493 0.000002 1.66%
DAI/ETH 0.0039236   0.0038942 0.000029 0.75%   0.0038942 0.000029 0.75%   0.0038942 0.000029 0.75%
AGI/USD 0.043324   0.043100 0.00022400 0.52%   0.043100 0.00022400 0.52%   0.043100 0.00022400 0.52%
AGI/BTC 0.00000591   0.0000050000 0.000001 9.44%   0.0000050000 0.000001 9.44%   0.0000050000 0.000001 9.44%
AGI/ETH 0.00019317   0.00015056 0.000043 28.30%   0.00015056 0.000043 28.30%   0.00015056 0.000043 28.30%
BFT/USD 0.031558   0.030730 0.00082800 2.69%   0.030730 0.00082800 2.69%   0.030730 0.00082800 2.69%
BFT/BTC 0.00000427   0.0000040000 0.000001 16.67%   0.0000040000 0.000001 16.67%   0.0000040000 0.000001 16.67%
BFT/ETH 0.00012   0.00011000 0.000010 9.09%   0.00011000 0.000010 9.09%   0.00011000 0.000010 9.09%
MTN/USD 0.007802   0.0078010 0.000001 0.01%   0.0078010 0.000001 0.01%   0.0078010 0.000001 0.01%
MTN/BTC 0.00000093   0.0000010000 -0.000000 -7.00%   0.0000010000 -0.000000 -7.00%   0.0000010000 -0.000000 -7.00%
MTN/ETH 0.000034   0.000027000 0.000007 26.07%   0.000027000 0.000007 26.07%   0.000027000 0.000007 26.07%
ODE/USD 0.16788   0.16707 0.00081000 0.48%   0.16707 0.00081000 0.48%   0.16707 0.00081000 0.48%
ODE/BTC 0.00002003   0.000020000 0.000000 0.15%   0.000020000 0.000000 0.15%   0.000020000 0.000000 0.15%
ODE/ETH 0.00063967   0.00063006 0.000010 1.53%   0.00063006 0.000010 1.53%   0.00063006 0.000010 1.53%
ANT/USD 0.79   0.54056 0.24944 46.14%   0.54056 0.24944 46.14%   0.54056 0.24944 46.14%
ANT/BTC 0.00011581   0.000082000 0.000034 41.94%   0.000082000 0.000034 41.94%   0.000082000 0.000034 41.94%
ANT/ETH 0.0032737   0.0025428 0.00073090 28.74%   0.0025428 0.00073090 28.74%   0.0025428 0.00073090 28.74%
DTH/USD 0.011108   0.0096200 0.0014880 15.47%   0.0096200 0.0014880 15.47%   0.0096200 0.0014880 15.47%
DTH/BTC 0.00000121   0.0000010000 0.000000 2.54%   0.0000010000 0.000000 2.54%   0.0000010000 0.000000 2.54%
DTH/ETH 0.00004449   0.000037000 0.000008 20.50%   0.000037000 0.000008 20.50%   0.000037000 0.000008 20.50%
MIT/USD 0.043726   0.043500 0.00022600 0.52%   0.043500 0.00022600 0.52%   0.043500 0.00022600 0.52%
MIT/BTC 0.00000646   0.0000050000 0.000001 20.52%   0.0000050000 0.000001 20.52%   0.0000050000 0.000001 20.52%
MIT/ETH 0.00016536   0.00014091 0.000024 17.35%   0.00014091 0.000024 17.35%   0.00014091 0.000024 17.35%
STJ/USD 0.383   0.24808 0.13492 54.39%   0.24808 0.13492 54.39%   0.24808 0.13492 54.39%
STJ/BTC 0.00003125   0.000021000 0.000010 46.30%   0.000021000 0.000010 46.30%   0.000021000 0.000010 46.30%
STJ/ETH 0.001028   0.0010280 0.000000 0.00%   0.0010280 0.000000 0.00%   0.0010280 0.000000 0.00%
XLM/USD 0.13461   0.13461 0.000000 0.00%   0.13461 0.000000 0.00%   0.13461 0.000000 0.00%
XLM/EUR 0.12303075   0.12060 0.0024308 2.02%   0.12060 0.0024308 2.02%   0.12060 0.0024308 2.02%
XLM/JPY 14.74299969   14.889 -0.146000 -0.98%   14.889 -0.146000 -0.98%   14.889 -0.146000 -0.98%
XLM/GBP 0.1037285   0.10596 -0.002232 -2.11%   0.10596 -0.002232 -2.11%   0.10596 -0.002232 -2.11%
XLM/BTC 0.00001681   0.000017000 0.000000 0.12%   0.000017000 0.000000 0.12%   0.000017000 0.000000 0.12%
XLM/ETH 0.00052969   0.00052286 0.000007 1.31%   0.00052286 0.000007 1.31%   0.00052286 0.000007 1.31%
XVG/USD 0.0106069   0.010564 0.000043 0.41%   0.010564 0.000043 0.41%   0.010564 0.000043 0.41%
XVG/EUR 0.0095041   0.0094651 0.000039 0.41%   0.0094651 0.000039 0.41%   0.0094651 0.000039 0.41%
XVG/JPY 1.17170026   1.1684 0.0033003 0.28%   1.1684 0.0033003 0.28%   1.1684 0.0033003 0.28%
XVG/GBP 0.0086364   0.0083158 0.00032060 3.86%   0.0083158 0.00032060 3.86%   0.0083158 0.00032060 3.86%
XVG/BTC 0.00000134   0.0000010000 0.000000 0.75%   0.0000010000 0.000000 0.75%   0.0000010000 0.000000 0.75%
XVG/ETH 0.00004047   0.000040000 0.000000 0.52%   0.000040000 0.000000 0.52%   0.000040000 0.000000 0.52%
BCI/USD 0.087   0.085000 0.0020000 2.35%   0.085000 0.0020000 2.35%   0.085000 0.0020000 2.35%
BCI/BTC 0.00001111   0.0000050000 0.000006 110.42%   0.0000050000 0.000006 110.42%   0.0000050000 0.000006 110.42%
MKR/USD 680.41   652.41 28.000 4.29%   652.41 28.000 4.29%   652.41 28.000 4.29%
MKR/BTC 0.08521   0.083003 0.0022070 2.66%   0.083003 0.0022070 2.66%   0.083003 0.0022070 2.66%
MKR/ETH 2.5856   2.6006 -0.015000 -0.58%   2.6006 -0.015000 -0.58%   2.6006 -0.015000 -0.58%
KNC/USD 0.26719   0.21027 0.056920 27.07%   0.21027 0.056920 27.07%   0.21027 0.056920 27.07%
KNC/BTC 0.00003216   0.000033000 -0.000001 -1.59%   0.000033000 -0.000001 -1.59%   0.000033000 -0.000001 -1.59%
KNC/ETH 0.0010529   0.00078720 0.00026570 33.75%   0.00078720 0.00026570 33.75%   0.00078720 0.00026570 33.75%
POA/USD 0.033001   0.032000 0.0010010 3.13%   0.032000 0.0010010 3.13%   0.032000 0.0010010 3.13%
POA/BTC 0.00000409   0.0000030000 0.000001 28.62%   0.0000030000 0.000001 28.62%   0.0000030000 0.000001 28.62%
POA/ETH 0.00013028   0.00013027 0.000000 0.01%   0.00013027 0.000000 0.01%   0.00013027 0.000000 0.01%
LYM/USD 0.010832   0.010002 0.00083000 8.30%   0.010002 0.00083000 8.30%   0.010002 0.00083000 8.30%
LYM/BTC 0.00000133   0.0000010000 0.000000 0.76%   0.0000010000 0.000000 0.76%   0.0000010000 0.000000 0.76%
LYM/ETH 0.00004164   0.000040000 0.000001 2.99%   0.000040000 0.000001 2.99%   0.000040000 0.000001 2.99%
UTK/USD 0.073899   0.050850 0.023049 45.33%   0.050850 0.023049 45.33%   0.050850 0.023049 45.33%
UTK/BTC 0.0000088   0.0000090000 0.000000 0.23%   0.0000090000 0.000000 0.23%   0.0000090000 0.000000 0.23%
UTK/ETH 0.00027526   0.00027471 0.000001 0.20%   0.00027471 0.000001 0.20%   0.00027471 0.000001 0.20%
VEE/USD 0.0052764   0.0051999 0.000076 1.47%   0.0051999 0.000076 1.47%   0.0051999 0.000076 1.47%
VEE/BTC 0.00000064   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
VEE/ETH 0.00002063   0.000020000 0.000000 1.48%   0.000020000 0.000000 1.48%   0.000020000 0.000000 1.48%
DAD/USD 0.045012   0.041162 0.0038500 9.35%   0.041162 0.0038500 9.35%   0.041162 0.0038500 9.35%
DAD/BTC 0.000006   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
DAD/ETH 0.0002   0.00019008 0.000010 5.22%   0.00019008 0.000010 5.22%   0.00019008 0.000010 5.22%
ORS/USD 0.021999   0.019020 0.0029790 15.66%   0.019020 0.0029790 15.66%   0.019020 0.0029790 15.66%
ORS/BTC 0.00000213   0.0000020000 0.000000 2.40%   0.0000020000 0.000000 2.40%   0.0000020000 0.000000 2.40%
ORS/ETH 0.00008592   0.000070000 0.000016 22.57%   0.000070000 0.000016 22.57%   0.000070000 0.000016 22.57%
AUC/USD 0.019876   0.014613 0.0052630 36.02%   0.014613 0.0052630 36.02%   0.014613 0.0052630 36.02%
AUC/BTC 0.00000184   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
AUC/ETH 0.00008267   0.000058000 0.000024 41.53%   0.000058000 0.000024 41.53%   0.000058000 0.000024 41.53%
POY/USD 0.107   0.089300 0.017700 19.82%   0.089300 0.017700 19.82%   0.089300 0.017700 19.82%
POY/BTC 0.00001202   0.000012000 0.000000 0.25%   0.000012000 0.000000 0.25%   0.000012000 0.000000 0.25%
POY/ETH 0.00034911   0.00025109 0.000098 39.04%   0.00025109 0.000098 39.04%   0.00025109 0.000098 39.04%
FSN/USD 0.66697   0.70093 -0.033960 -4.84%   0.70093 -0.033960 -4.84%   0.70093 -0.033960 -4.84%
FSN/BTC 0.00009511   0.000091000 0.000004 4.52%   0.000091000 0.000004 4.52%   0.000091000 0.000004 4.52%
FSN/ETH 0.003869   0.0027332 0.0011358 41.56%   0.0027332 0.0011358 41.56%   0.0027332 0.0011358 41.56%
CBT/USD 0.020381   0.020384 -0.000003 -0.01%   0.020384 -0.000003 -0.01%   0.020384 -0.000003 -0.01%
CBT/BTC 0.00000256   0.0000030000 -0.000000 -2.29%   0.0000030000 -0.000000 -2.29%   0.0000030000 -0.000000 -2.29%
CBT/ETH 0.00008032   0.000081000 -0.000001 -1.25%   0.000081000 -0.000001 -1.25%   0.000081000 -0.000001 -1.25%
ZCN/USD 0.091   0.090000 0.0010000 1.11%   0.090000 0.0010000 1.11%   0.090000 0.0010000 1.11%
ZCN/BTC 0.00000701   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
ZCN/ETH 0.00047175   0.00038000 0.000092 24.14%   0.00038000 0.000092 24.14%   0.00038000 0.000092 24.14%
SEN/USD 0.002   0.0014052 0.00059480 42.33%   0.0014052 0.00059480 42.33%   0.0014052 0.00059480 42.33%
SEN/BTC 0.00000023   0.00000 0.000000 27.78%   0.00000 0.000000 27.78%   0.00000 0.000000 27.78%
SEN/ETH 0.00000812   0.0000080000 0.000000 4.10%   0.0000080000 0.000000 4.10%   0.0000080000 0.000000 4.10%
NCA/USD 0.001735   0.0017267 0.000008 0.48%   0.0017267 0.000008 0.48%   0.0017267 0.000008 0.48%
NCA/BTC 0.00000025   0.00000 0.000000 31.58%   0.00000 0.000000 31.58%   0.00000 0.000000 31.58%
NCA/ETH 0.00000607   0.0000060000 0.000000 0.50%   0.0000060000 0.000000 0.50%   0.0000060000 0.000000 0.50%
CND/USD 0.0141   0.012101 0.0019990 16.52%   0.012101 0.0019990 16.52%   0.012101 0.0019990 16.52%
CND/BTC 0.00000216   0.0000010000 0.000001 92.86%   0.0000010000 0.000001 92.86%   0.0000010000 0.000001 92.86%
CND/ETH 0.00007816   0.000033000 0.000045 137.64%   0.000033000 0.000045 137.64%   0.000033000 0.000045 137.64%
CTX/USD 0.23995   0.15920 0.080750 50.72%   0.15920 0.080750 50.72%   0.15920 0.080750 50.72%
CTX/BTC 0.00002   0.000011000 0.000009 82.82%   0.000011000 0.000009 82.82%   0.000011000 0.000009 82.82%
CTX/ETH 0.00063175   0.00063335 -0.000002 -0.25%   0.00063335 -0.000002 -0.25%   0.00063335 -0.000002 -0.25%
PAI/USD 0.044077   0.039000 0.0050770 13.02%   0.039000 0.0050770 13.02%   0.039000 0.0050770 13.02%
PAI/BTC 0.00000651   0.0000060000 0.000001 15.84%   0.0000060000 0.000001 15.84%   0.0000060000 0.000001 15.84%
SEE/USD 0.0008919   0.00068500 0.00020690 30.20%   0.00068500 0.00020690 30.20%   0.00068500 0.00020690 30.20%
SEE/BTC 0.00000009   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.00000311   0.0000030000 0.000000 16.04%   0.0000030000 0.000000 16.04%   0.0000030000 0.000000 16.04%
ESS/USD 0.0012   0.0010009 0.00019910 19.89%   0.0010009 0.00019910 19.89%   0.0010009 0.00019910 19.89%
ESS/BTC 0.00000009   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ESS/ETH 0.00000599   0.0000040000 0.000002 65.47%   0.0000040000 0.000002 65.47%   0.0000040000 0.000002 65.47%
ATM/USD 0.00098   0.00069794 0.00028206 40.41%   0.00069794 0.00028206 40.41%   0.00069794 0.00028206 40.41%
ATM/BTC 0.00000015   0.00000 0.000000 87.50%   0.00000 0.000000 87.50%   0.00000 0.000000 87.50%
ATM/ETH 0.00000311   0.0000020000 0.000001 30.13%   0.0000020000 0.000001 30.13%   0.0000020000 0.000001 30.13%
HOT/USD 0.0063025   0.0056000 0.00070250 12.54%   0.0056000 0.00070250 12.54%   0.0056000 0.00070250 12.54%
HOT/BTC 0.00000075   0.0000010000 0.000000 4.17%   0.0000010000 0.000000 4.17%   0.0000010000 0.000000 4.17%
HOT/ETH 0.00002462   0.000024000 0.000001 3.06%   0.000024000 0.000001 3.06%   0.000024000 0.000001 3.06%
DTA/USD 0.0011677   0.0011820 -0.000014 -1.21%   0.0011820 -0.000014 -1.21%   0.0011820 -0.000014 -1.21%
DTA/BTC 0.00000011   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
DTA/ETH 0.0000055   0.0000040000 0.000001 27.61%   0.0000040000 0.000001 27.61%   0.0000040000 0.000001 27.61%
IQX/USD 0.00335   0.0033250 0.000025 0.75%   0.0033250 0.000025 0.75%   0.0033250 0.000025 0.75%
IQX/BTC 0.00000037   0.00000 -0.000000 -7.50%   0.00000 -0.000000 -7.50%   0.00000 -0.000000 -7.50%
IQX/EOS 0.00048   0.00050290 -0.000023 -4.55%   0.00050290 -0.000023 -4.55%   0.00050290 -0.000023 -4.55%
WPR/USD 0.0117   0.0095347 0.0021653 22.71%   0.0095347 0.0021653 22.71%   0.0095347 0.0021653 22.71%
WPR/BTC 0.00000165   0.0000010000 0.000001 79.35%   0.0000010000 0.000001 79.35%   0.0000010000 0.000001 79.35%
WPR/ETH 0.000046   0.000036000 0.000010 29.58%   0.000036000 0.000010 29.58%   0.000036000 0.000010 29.58%
ZIL/USD 0.022304   0.022304 0.000000 0.00%   0.022304 0.000000 0.00%   0.022304 0.000000 0.00%
ZIL/BTC 0.00000284   0.0000030000 0.000000 7.58%   0.0000030000 0.000000 7.58%   0.0000030000 0.000000 7.58%
ZIL/ETH 0.00007489   0.000075000 -0.000001 -0.70%   0.000075000 -0.000001 -0.70%   0.000075000 -0.000001 -0.70%
BNT/USD 0.561   0.68170 -0.120700 -17.71%   0.68170 -0.120700 -17.71%   0.68170 -0.120700 -17.71%
BNT/BTC 0.00008623   0.000086000 0.000000 0.00%   0.000086000 0.000000 0.00%   0.000086000 0.000000 0.00%
BNT/ETH 0.00252   0.0025430 -0.000023 -0.90%   0.0025430 -0.000023 -0.90%   0.0025430 -0.000023 -0.90%
ABS/USD 0.01   0.0062001 0.0037999 61.29%   0.0062001 0.0037999 61.29%   0.0062001 0.0037999 61.29%
ABS/ETH 0.00003142   0.000031000 0.000000 1.35%   0.000031000 0.000000 1.35%   0.000031000 0.000000 1.35%
XRA/USD 0.012534   0.0093000 0.0032340 34.77%   0.0093000 0.0032340 34.77%   0.0093000 0.0032340 34.77%
XRA/ETH 0.00003817   0.000030000 0.000008 27.23%   0.000030000 0.000008 27.23%   0.000030000 0.000008 27.23%
MAN/USD 0.10599   0.060024 0.045966 76.58%   0.060024 0.045966 76.58%   0.060024 0.045966 76.58%
MAN/ETH 0.00058922   0.00023241 0.00035681 153.53%   0.00023241 0.00035681 153.53%   0.00023241 0.00035681 153.53%
BBN/USD 0.00055   0.00044000 0.00011000 25.00%   0.00044000 0.00011000 25.00%   0.00044000 0.00011000 25.00%
BBN/ETH 0.00000121   0.0000010000 0.000000 9.01%   0.0000010000 0.000000 9.01%   0.0000010000 0.000000 9.01%
NIO/USD 0.0087   0.0063963 0.0023037 36.02%   0.0063963 0.0023037 36.02%   0.0063963 0.0023037 36.02%
NIO/ETH 0.0000316   0.000025000 0.000006 25.45%   0.000025000 0.000006 25.45%   0.000025000 0.000006 25.45%
DGX/USD 41.1   40.713 0.38700 0.95%   40.713 0.38700 0.95%   40.713 0.38700 0.95%
DGX/ETH 0.16897   0.16449 0.0044800 2.72%   0.16449 0.0044800 2.72%   0.16449 0.0044800 2.72%
VET/USD 0.0078844   0.0077622 0.00012220 1.57%   0.0077622 0.00012220 1.57%   0.0077622 0.00012220 1.57%
VET/BTC 0.00000097   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
VET/ETH 0.00003051   0.000030000 0.000000 0.20%   0.000030000 0.000000 0.20%   0.000030000 0.000000 0.20%
UTN/USD 0.0031388   0.0027290 0.00040980 15.02%   0.0027290 0.00040980 15.02%   0.0027290 0.00040980 15.02%
UTN/ETH 0.000013   0.0000040000 0.000009 224.19%   0.0000040000 0.000009 224.19%   0.0000040000 0.000009 224.19%
TKN/USD 0.495   0.42000 0.075000 17.86%   0.42000 0.075000 17.86%   0.42000 0.075000 17.86%
TKN/ETH 0.00199   0.0017061 0.00028390 16.64%   0.0017061 0.00028390 16.64%   0.0017061 0.00028390 16.64%
GOT/USD 0.983   0.97658 0.0064200 0.66%   0.97658 0.0064200 0.66%   0.97658 0.0064200 0.66%
GOT/EUR 0.88088596   0.87500 0.0058860 0.67%   0.87500 0.0058860 0.67%   0.87500 0.0058860 0.67%
GOT/ETH 0.0049999   0.0031092 0.0018907 60.81%   0.0031092 0.0018907 60.81%   0.0031092 0.0018907 60.81%
XTZ/USD 1.6671   1.6739 -0.006800 -0.41%   1.6739 -0.006800 -0.41%   1.6739 -0.006800 -0.41%
XTZ/BTC 0.00021098   0.00020958 0.000001 0.67%   0.00020958 0.000001 0.67%   0.00020958 0.000001 0.67%
CNN/USD 0.00020348   0.00017700 0.000026 14.96%   0.00017700 0.000026 14.96%   0.00017700 0.000026 14.96%
CNN/ETH 0.00000074   0.0000010000 0.000000 42.31%   0.0000010000 0.000000 42.31%   0.0000010000 0.000000 42.31%
BOX/USD 0.004811   0.0049000 -0.000089 -1.82%   0.0049000 -0.000089 -1.82%   0.0049000 -0.000089 -1.82%
BOX/ETH 0.00002111   0.000014000 0.000007 49.72%   0.000014000 0.000007 49.72%   0.000014000 0.000007 49.72%
MGO/USD 0.061209   0.061209 0.000000 0.00%   0.061209 0.000000 0.00%   0.061209 0.000000 0.00%
MGO/ETH 0.0002666   0.00016510 0.00010150 61.48%   0.00016510 0.00010150 61.48%   0.00016510 0.00010150 61.48%
RTE/USD 0.00278   0.0013354 0.0014446 108.18%   0.0013354 0.0014446 108.18%   0.0013354 0.0014446 108.18%
RTE/ETH 0.00001132   0.0000080000 0.000003 36.55%   0.0000080000 0.000003 36.55%   0.0000080000 0.000003 36.55%
YGG/USD 0.00040014   0.00040014 0.000000 0.00%   0.00040014 0.000000 0.00%   0.00040014 0.000000 0.00%
YGG/ETH 0.00000135   0.0000010000 -0.000000 -0.74%   0.0000010000 -0.000000 -0.74%   0.0000010000 -0.000000 -0.74%
MLN/USD 8.38   6.6964 1.6836 25.14%   6.6964 1.6836 25.14%   6.6964 1.6836 25.14%
MLN/ETH 0.02548   0.025493 -0.000013 -0.05%   0.025493 -0.000013 -0.05%   0.025493 -0.000013 -0.05%
WTC/USD 2.5699   1.9221 0.64780 33.70%   1.9221 0.64780 33.70%   1.9221 0.64780 33.70%
WTC/ETH 0.0074984   0.0075543 -0.000056 -0.74%   0.0075543 -0.000056 -0.74%   0.0075543 -0.000056 -0.74%
CSX/USD 0.055201   0.053411 0.0017900 3.35%   0.053411 0.0017900 3.35%   0.053411 0.0017900 3.35%
CSX/ETH 0.00055   0.00021743 0.00033257 152.95%   0.00021743 0.00033257 152.95%   0.00021743 0.00033257 152.95%
OMN/USD 2.77   2.7700 0.000000 0.00%   2.7700 0.000000 0.00%   2.7700 0.000000 0.00%
OMN/BTC 0.00048   0.00027253 0.00020747 76.13%   0.00027253 0.00020747 76.13%   0.00027253 0.00020747 76.13%
INT/USD 0.02749   0.019503 0.0079870 40.95%   0.019503 0.0079870 40.95%   0.019503 0.0079870 40.95%
INT/ETH 0.0000979   0.000082000 0.000016 19.24%   0.000082000 0.000016 19.24%   0.000082000 0.000016 19.24%
DRN/USD 0.11291   0.070001 0.042909 61.30%   0.070001 0.042909 61.30%   0.070001 0.042909 61.30%
DRN/ETH 0.00037   0.00032000 0.000050 15.63%   0.00032000 0.000050 15.63%   0.00032000 0.000050 15.63%
PNK/USD 0.0082699   0.0081760 0.000094 1.15%   0.0081760 0.000094 1.15%   0.0081760 0.000094 1.15%
PNK/ETH 0.0000462   0.000046000 0.000000 0.00%   0.000046000 0.000000 0.00%   0.000046000 0.000000 0.00%
DGB/USD 0.013899   0.010850 0.0030490 28.10%   0.010850 0.0030490 28.10%   0.010850 0.0030490 28.10%
DGB/BTC 0.0000016   0.0000020000 0.000000 5.96%   0.0000020000 0.000000 5.96%   0.0000020000 0.000000 5.96%
BSV/USD 96.34   96.022 0.31800 0.33%   96.022 0.31800 0.33%   96.022 0.31800 0.33%
BSV/BTC 0.01205   0.012049 0.000001 0.01%   0.012049 0.000001 0.01%   0.012049 0.000001 0.01%
BAB/USD 422.59   422.48 0.11000 0.03%   422.48 0.11000 0.03%   422.48 0.11000 0.03%
BAB/BTC 0.052794   0.052760 0.000034 0.06%   0.052760 0.000034 0.06%   0.052760 0.000034 0.06%
WLO/USD 0.055843   0.051455 0.0043880 8.53%   0.051455 0.0043880 8.53%   0.051455 0.0043880 8.53%
WLO/XLM 0.4387   0.43856 0.00014000 0.03%   0.43856 0.00014000 0.03%   0.43856 0.00014000 0.03%
VLD/USD 0.0025374   0.0025554 -0.000018 -0.70%   0.0025554 -0.000018 -0.70%   0.0025554 -0.000018 -0.70%
VLD/ETH 0.0000155   0.000016000 -0.000000 -0.06%   0.000016000 -0.000000 -0.06%   0.000016000 -0.000000 -0.06%
ENJ/USD 0.16   0.14418 0.015820 10.97%   0.14418 0.015820 10.97%   0.14418 0.015820 10.97%
ENJ/ETH 0.00088009   0.00021757 0.00066252 304.51%   0.00021757 0.00066252 304.51%   0.00021757 0.00066252 304.51%
ONL/USD 0.039   0.039000 0.000000 0.00%   0.039000 0.000000 0.00%   0.039000 0.000000 0.00%
ONL/ETH 0.00021   0.00014889 0.000061 41.04%   0.00014889 0.000061 41.04%   0.00014889 0.000061 41.04%
RBT/USD 7918.9   7994.0 -75.100000 -0.94%   7994.0 -75.100000 -0.94%   7994.0 -75.100000 -0.94%
RBT/BTC 1.0018   0.99803 0.0037700 0.38%   0.99803 0.0037700 0.38%   0.99803 0.0037700 0.38%
UST/USD 1.0049   1.0047 0.00020000 0.02%   1.0047 0.00020000 0.02%   1.0047 0.00020000 0.02%
EUT/EUR 0.9999   0.95000 0.049900 5.25%   0.95000 0.049900 5.25%   0.95000 0.049900 5.25%
EUT/USD 1.0607   1.0602 0.00050000 0.05%   1.0602 0.00050000 0.05%   1.0602 0.00050000 0.05%
GSD/USD 1.0   0.98053 0.019470 1.99%   0.98053 0.019470 1.99%   0.98053 0.019470 1.99%
UDC/USD 1.0094   0.99603 0.013370 1.34%   0.99603 0.013370 1.34%   0.99603 0.013370 1.34%
TSD/USD 0.99361   0.99647 -0.002860 -0.29%   0.99647 -0.002860 -0.29%   0.99647 -0.002860 -0.29%
PAX/USD 1.0004   0.99023 0.010170 1.03%   0.99023 0.010170 1.03%   0.99023 0.010170 1.03%
RIF/USD 0.07476   0.074410 0.00035000 0.47%   0.074410 0.00035000 0.47%   0.074410 0.00035000 0.47%
RIF/BTC 0.00000932   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%
PAS/USD 0.006499   0.0062001 0.00029890 4.82%   0.0062001 0.00029890 4.82%   0.0062001 0.00029890 4.82%
PAS/ETH 0.00002676   0.000016000 0.000010 62.67%   0.000016000 0.000010 62.67%   0.000016000 0.000010 62.67%
VSY/USD 0.12764   0.10500 0.022640 21.56%   0.10500 0.022640 21.56%   0.10500 0.022640 21.56%
VSY/BTC 0.00001217   0.000014000 -0.000002 -11.81%   0.000014000 -0.000002 -11.81%   0.000014000 -0.000002 -11.81%
ZRX/DAI 0.32   0.085000 0.23500 276.47%   0.085000 0.23500 276.47%   0.085000 0.23500 276.47%
MKR/DAI 599.0   447.80 151.20 33.77%   447.80 151.20 33.77%   447.80 151.20 33.77%
OMG/DAI 1.9185   2.0585 -0.140000 -6.80%   2.0585 -0.140000 -6.80%   2.0585 -0.140000 -6.80%
BTT/USD 0.00125   0.0012070 0.000043 3.56%   0.0012070 0.000043 3.56%   0.0012070 0.000043 3.56%
BTT/BTC 0.00000015   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
BTC/UST 7956.9   7958.6 -1.700000 -0.02%   7958.6 -1.700000 -0.02%   7958.6 -1.700000 -0.02%
ETH/UST 254.74   255.28 -0.540000 -0.21%   255.28 -0.540000 -0.21%   255.28 -0.540000 -0.21%
CLO/USD 0.00268   0.0028000 -0.000120 -4.29%   0.0028000 -0.000120 -4.29%   0.0028000 -0.000120 -4.29%
CLO/BTC 0.00000033   0.00000 -0.000000 -2.94%   0.00000 -0.000000 -2.94%   0.00000 -0.000000 -2.94%
IMP/USD 0.011526   0.011526 0.000000 0.00%   0.011526 0.000000 0.00%   0.011526 0.000000 0.00%
IMP/ETH 0.00009   0.000034000 0.000056 164.71%   0.000034000 0.000056 164.71%   0.000034000 0.000056 164.71%
LTC/UST 91.577   91.474 0.10300 0.11%   91.474 0.10300 0.11%   91.474 0.10300 0.11%
EOS/UST 6.2136   6.2950 -0.081400 -1.29%   6.2950 -0.081400 -1.29%   6.2950 -0.081400 -1.29%
BAB/UST 411.29   419.71 -8.420000 -2.01%   419.71 -8.420000 -2.01%   419.71 -8.420000 -2.01%
SCR/USD 0.099716   0.099843 -0.000127 -0.13%   0.099843 -0.000127 -0.13%   0.099843 -0.000127 -0.13%
SCR/ETH 0.00039   0.00038721 0.000003 0.72%   0.00038721 0.000003 0.72%   0.00038721 0.000003 0.72%
GNO/USD 26.2   2.3010 23.899 1,038.64%   2.3010 23.899 1,038.64%   2.3010 23.899 1,038.64%
GNO/ETH 0.083781   0.083243 0.00053800 0.65%   0.083243 0.00053800 0.65%   0.083243 0.00053800 0.65%
GEN/USD 0.18915   0.16905 0.020100 11.89%   0.16905 0.020100 11.89%   0.16905 0.020100 11.89%
GEN/ETH 0.0007559   0.00074821 0.000008 1.03%   0.00074821 0.000008 1.03%   0.00074821 0.000008 1.03%
ATO/USD 4.6964   4.6580 0.038400 0.82%   4.6580 0.038400 0.82%   4.6580 0.038400 0.82%
ATO/BTC 0.00060445   0.00058238 0.000022 3.79%   0.00058238 0.000022 3.79%   0.00058238 0.000022 3.79%
ATO/ETH 0.0186   0.018152 0.00044800 2.47%   0.018152 0.00044800 2.47%   0.018152 0.00044800 2.47%
WBT/USD 8500.0   7940.0 560.00 7.05%   7940.0 560.00 7.05%   7940.0 560.00 7.05%
XCH/USD 0.99297   0.98553 0.0074400 0.75%   0.98553 0.0074400 0.75%   0.98553 0.0074400 0.75%
EUS/USD 1.1152   1.1153 -0.000100 -0.01%   1.1153 -0.000100 -0.01%   1.1153 -0.000100 -0.01%
WBT/ETH 30.602   23.528 7.0740 30.07%   23.528 7.0740 30.07%   23.528 7.0740 30.07%
XCH/ETH 0.0038969   0.0038444 0.000052 1.37%   0.0038444 0.000052 1.37%   0.0038444 0.000052 1.37%
EUS/ETH 0.0043918   0.0043197 0.000072 1.67%   0.0043197 0.000072 1.67%   0.0043197 0.000072 1.67%
LEO/USD 1.0661   1.0661 0.000000 0.00%   1.0661 0.000000 0.00%   1.0661 0.000000 0.00%
LEO/BTC 0.00013351   0.00012860 0.000005 3.82%   0.00012860 0.000005 3.82%   0.00012860 0.000005 3.82%
LEO/UST 1.0595   1.0493 0.010200 0.97%   1.0493 0.010200 0.97%   1.0493 0.010200 0.97%
LEO/EOS 0.1742   0.16253 0.011670 7.18%   0.16253 0.011670 7.18%   0.16253 0.011670 7.18%
LEO/ETH 0.0042465   0.0040161 0.00023040 5.74%   0.0040161 0.00023040 5.74%   0.0040161 0.00023040 5.74%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 478.02 BTC 8,009.71 BTC 31,274.22 BTC
BTC/JPY 91.04 BTC 1,441.63 BTC 5,793.62 BTC
BTC/GBP 38.15 BTC 880.52 BTC 3,722.57 BTC
BTC/USD 8,827.16 BTC 130,155.29 BTC 483,203.92 BTC
ETH/EUR 4,261.35 ETH 90,648.17 ETH 278,408.70 ETH
ETH/JPY 1,862.12 ETH 49,627.61 ETH 126,951.16 ETH
ETH/GBP 66.95 ETH 6,286.82 ETH 26,406.10 ETH
ETH/USD 112,090.38 ETH 1,968,685.00 ETH 5,723,061.43 ETH
ETH/BTC 12,264.57 ETH 271,545.19 ETH 928,392.42 ETH
EOS/EUR 53,272.45 EOS 489,465.74 EOS 3,376,345.61 EOS
EOS/JPY 401.84 EOS 126,293.10 EOS 530,508.74 EOS
EOS/GBP 888.67 EOS 67,797.95 EOS 441,563.34 EOS
EOS/USD 1,629,693.77 EOS 21,407,945.93 EOS 82,569,427.59 EOS
EOS/BTC 124,481.17 EOS 3,028,610.66 EOS 11,037,823.69 EOS
EOS/ETH 15,909.61 EOS 399,340.24 EOS 1,686,325.93 EOS
LTC/USD 76,077.51 LTC 1,256,654.53 LTC 4,370,515.62 LTC
LTC/BTC 9,129.92 LTC 194,496.59 LTC 604,053.68 LTC
XRP/USD 25,289,519.32 XRP 453,551,200.47 XRP 1,030,401,671.63 XRP
XRP/BTC 2,256,411.56 XRP 83,702,051.08 XRP 245,766,738.32 XRP
IOTA/EUR 77,943.11 IOTA (Mi) 2,259,176.04 IOTA (Mi) 8,935,947.62 IOTA (Mi)
IOTA/JPY 24,268.34 IOTA (Mi) 786,738.26 IOTA (Mi) 3,441,138.89 IOTA (Mi)
IOTA/GBP 9,438.39 IOTA (Mi) 591,717.28 IOTA (Mi) 2,786,731.40 IOTA (Mi)
IOTA/USD 4,657,009.94 IOTA (Mi) 92,161,697.18 IOTA (Mi) 274,663,477.38 IOTA (Mi)
IOTA/BTC 957,104.76 IOTA (Mi) 17,162,803.11 IOTA (Mi) 66,354,210.00 IOTA (Mi)
IOTA/ETH 194,367.61 IOTA (Mi) 2,445,846.77 IOTA (Mi) 11,248,547.80 IOTA (Mi)
NEO/EUR 7,544.45 NEO 50,755.97 NEO 166,961.06 NEO
NEO/JPY 1,034.95 NEO 19,935.46 NEO 51,382.40 NEO
NEO/GBP 1,619.69 NEO 19,344.54 NEO 48,346.98 NEO
NEO/USD 251,672.84 NEO 2,924,817.31 NEO 6,199,117.78 NEO
NEO/BTC 42,369.71 NEO 392,314.93 NEO 952,861.64 NEO
NEO/ETH 3,737.97 NEO 60,082.81 NEO 152,974.51 NEO
ETC/USD 183,271.82 ETC 2,309,195.99 ETC 5,894,004.52 ETC
ETC/BTC 18,552.84 ETC 240,523.54 ETC 723,294.85 ETC
OMG/USD 346,050.08 OMG 6,288,916.84 OMG 16,793,397.34 OMG
OMG/BTC 40,256.83 OMG 787,326.53 OMG 2,398,654.08 OMG
OMG/ETH 4,909.81 OMG 93,231.78 OMG 327,761.70 OMG
XMR/USD 6,952.61 XMR 83,711.15 XMR 303,468.82 XMR
XMR/BTC 4,545.12 XMR 56,738.55 XMR 224,534.88 XMR
DASH/USD 5,829.66 DASH 112,479.01 DASH 236,537.08 DASH
DASH/BTC 1,009.83 DASH 39,758.18 DASH 104,618.89 DASH
TRX/EUR 52,930.41 TRX 1,131,538.49 TRX 5,943,706.24 TRX
TRX/JPY 3,633.86 TRX 1,338,141.68 TRX 6,822,431.30 TRX
TRX/GBP 3,637.33 TRX 1,489,840.81 TRX 5,068,250.85 TRX
TRX/USD 9,332,236.52 TRX 92,933,311.77 TRX 236,416,889.45 TRX
TRX/BTC 2,660,540.34 TRX 44,112,875.33 TRX 131,517,330.01 TRX
TRX/ETH 452,862.61 TRX 17,214,953.12 TRX 46,134,607.30 TRX
ZEC/USD 7,949.34 ZEC 128,896.37 ZEC 358,776.30 ZEC
ZEC/BTC 5,789.29 ZEC 52,708.76 ZEC 166,473.92 ZEC
BTG/USD 68,671.48 BTG 253,764.61 BTG 759,840.82 BTG
BTG/BTC 23,411.80 BTG 62,620.49 BTG 230,225.57 BTG
SAN/USD 38,801.27 SAN 851,291.30 SAN 2,802,950.65 SAN
SAN/BTC 2,480.40 SAN 152,293.75 SAN 492,420.37 SAN
SAN/ETH 997.60 SAN 26,467.82 SAN 175,320.16 SAN
ZRX/USD 537,459.87 ZRX 7,009,821.66 ZRX 18,491,997.16 ZRX
ZRX/BTC 17,791.13 ZRX 1,032,574.87 ZRX 2,285,603.79 ZRX
ZRX/ETH 57,537.72 ZRX 459,962.15 ZRX 1,656,228.41 ZRX
EDO/USD 96,184.25 EDO 1,945,646.02 EDO 5,198,753.41 EDO
EDO/BTC 25,907.46 EDO 511,188.31 EDO 1,392,171.34 EDO
EDO/ETH 1,148.62 EDO 103,885.02 EDO 215,803.03 EDO
ETP/USD 294,924.52 ETP 2,592,795.51 ETP 9,015,746.18 ETP
ETP/BTC 53,589.19 ETP 538,129.82 ETP 2,108,585.31 ETP
ETP/ETH 40,676.11 ETP 549,427.72 ETP 1,822,864.91 ETP
QTUM/USD 8,329.08 QTUM 106,890.15 QTUM 322,067.02 QTUM
QTUM/BTC 3,618.12 QTUM 55,800.96 QTUM 169,197.75 QTUM
QTUM/ETH 97.25 QTUM 3,558.39 QTUM 18,665.34 QTUM
BAT/USD 74,168.50 BAT 2,070,156.35 BAT 8,441,331.32 BAT
BAT/BTC 33,438.11 BAT 875,319.92 BAT 2,630,669.86 BAT
BAT/ETH 19,258.63 BAT 363,562.68 BAT 1,143,590.19 BAT
SNT/USD 10,005.40 SNT 1,260,038.68 SNT 4,252,217.75 SNT
SNT/BTC 4,234.45 SNT 266,283.78 SNT 1,048,840.28 SNT
SNT/ETH 32,095.30 SNT 703,110.20 SNT 2,158,885.73 SNT
AID/USD 2,138.84 AID 183,364.39 AID 563,322.39 AID
AID/BTC 358.74 AID 30,459.72 AID 138,009.94 AID
AID/ETH 0.00 AID 2,167.89 AID 455,999.15 AID
REP/USD 36.20 REP 5,306.88 REP 8,503.06 REP
REP/BTC 44.86 REP 1,280.43 REP 4,816.87 REP
REP/ETH 21.44 REP 512.71 REP 1,703.75 REP
QASH/USD 6,944.73 QASH 650,833.26 QASH 1,138,455.96 QASH
QASH/BTC 2,715.63 QASH 160,833.18 QASH 736,076.86 QASH
QASH/ETH 3,063.86 QASH 49,157.42 QASH 131,361.39 QASH
YYW/USD 511,301.45 YYW 2,348,796.10 YYW 6,251,447.58 YYW
YYW/BTC 236,460.28 YYW 1,239,922.08 YYW 4,287,074.14 YYW
YYW/ETH 5,570.99 YYW 39,875.62 YYW 503,396.19 YYW
DATA/USD 1,515,057.95 DATA 5,630,171.62 DATA 12,214,510.08 DATA
DATA/BTC 657,572.72 DATA 1,756,070.02 DATA 6,003,799.32 DATA
DATA/ETH 201,929.64 DATA 451,229.20 DATA 1,589,522.65 DATA
GNT/USD 37,265.99 GNT 966,918.00 GNT 2,669,157.63 GNT
GNT/BTC 58,214.78 GNT 391,112.51 GNT 1,060,986.52 GNT
GNT/ETH 1,105.73 GNT 74,597.18 GNT 286,069.90 GNT
TNB/USD 46,925.85 TNB 1,060,103.98 TNB 4,694,245.36 TNB
TNB/BTC 16,598.04 TNB 206,177.66 TNB 1,964,302.73 TNB
TNB/ETH 7,349.07 TNB 53,284.80 TNB 298,053.75 TNB
FUN/USD 75,357.90 FUN 1,130,698.83 FUN 4,525,542.29 FUN
FUN/BTC 271,800.32 FUN 571,530.27 FUN 4,998,409.81 FUN
FUN/ETH 50,493.50 FUN 768,752.13 FUN 3,450,718.78 FUN
SPK/USD 121,280.85 SPK 698,517.63 SPK 2,589,150.66 SPK
SPK/BTC 777,901.08 SPK 3,919,192.09 SPK 13,862,151.68 SPK
SPK/ETH 33,323.49 SPK 510,745.34 SPK 3,889,805.20 SPK
RLC/USD 998.51 RLC 18,766.35 RLC 65,879.92 RLC
RLC/BTC 950.76 RLC 6,461.12 RLC 57,376.61 RLC
RLC/ETH 802.08 RLC 2,262.54 RLC 7,115.65 RLC
ELF/USD 3,000.00 ELF 104,914.77 ELF 691,184.90 ELF
ELF/BTC 297.77 ELF 20,594.96 ELF 126,328.78 ELF
ELF/ETH 0.00 ELF 7,859.93 ELF 149,446.92 ELF
AVT/USD 1,944.84 AVT 24,209.53 AVT 76,316.65 AVT
AVT/BTC 0.00 AVT 4,018.67 AVT 30,206.54 AVT
AVT/ETH 59.70 AVT 4,240.45 AVT 32,828.25 AVT
MNA/USD 142,597.03 MNA 1,039,653.08 MNA 2,272,899.75 MNA
MNA/BTC 22,344.49 MNA 236,713.26 MNA 757,404.92 MNA
MNA/ETH 919.75 MNA 16,671.26 MNA 144,241.67 MNA
RCN/USD 1,000.00 RCN 18,527.98 RCN 241,837.42 RCN
RCN/BTC 976.60 RCN 4,517.67 RCN 150,180.44 RCN
RCN/ETH 4,395.90 RCN 8,540.03 RCN 221,641.18 RCN
SNG/USD 18,648.63 SNG 508,424.31 SNG 1,162,259.83 SNG
SNG/BTC 697.17 SNG 73,259.43 SNG 564,756.24 SNG
SNG/ETH 8,310.53 SNG 735,891.37 SNG 1,030,331.05 SNG
RRT/USD 34,801.76 RRT 184,104.04 RRT 1,131,635.13 RRT
RRT/BTC 11,920.06 RRT 33,578.13 RRT 462,935.35 RRT
IOS/USD 47,951.75 IOS 475,957.34 IOS 1,449,746.21 IOS
IOS/BTC 12,545.44 IOS 292,696.24 IOS 1,493,303.03 IOS
IOS/ETH 383.00 IOS 36,629.39 IOS 202,826.76 IOS
AIO/USD 1,674.07 AIO 20,011.54 AIO 114,639.68 AIO
AIO/BTC 1,246.41 AIO 13,348.55 AIO 97,390.17 AIO
AIO/ETH 431.37 AIO 4,194.55 AIO 22,421.13 AIO
REQ/USD 0.00 REQ 61,962.51 REQ 434,827.27 REQ
REQ/BTC 2,987.79 REQ 9,581.45 REQ 165,131.13 REQ
REQ/ETH 0.00 REQ 12,268.22 REQ 189,784.48 REQ
RDN/USD 0.00 RDN 1,535.87 RDN 18,772.65 RDN
RDN/BTC 69.93 RDN 694.13 RDN 43,067.26 RDN
RDN/ETH 1,179.97 RDN 5,938.88 RDN 30,986.37 RDN
LRC/USD 103.53 LRC 5,638.44 LRC 38,868.40 LRC
LRC/BTC 103.53 LRC 153,025.48 LRC 435,535.93 LRC
LRC/ETH 0.00 LRC 4,562.62 LRC 47,701.45 LRC
WAX/USD 1,313.26 WAX 277,085.68 WAX 723,594.50 WAX
WAX/BTC 1,000.31 WAX 55,898.10 WAX 410,876.08 WAX
WAX/ETH 0.00 WAX 75,274.57 WAX 164,392.08 WAX
DAI/USD 60,734.86 DAI 1,099,046.55 DAI 6,836,104.49 DAI
DAI/BTC 4,780.29 DAI 267,983.61 DAI 957,806.91 DAI
DAI/ETH 23,285.92 DAI 979,333.55 DAI 2,693,212.38 DAI
AGI/USD 49,580.04 AGI 214,564.56 AGI 855,321.12 AGI
AGI/BTC 240,487.36 AGI 284,817.01 AGI 845,863.59 AGI
AGI/ETH 7,007.31 AGI 74,020.25 AGI 179,824.17 AGI
BFT/USD 36,994.01 BFT 140,488.45 BFT 1,163,421.96 BFT
BFT/BTC 9,793.19 BFT 105,784.53 BFT 858,264.54 BFT
BFT/ETH 0.00 BFT 20,146.00 BFT 355,943.85 BFT
MTN/USD 659.64 MTN 58,639.95 MTN 339,667.37 MTN
MTN/BTC 0.00 MTN 20,676.99 MTN 269,474.15 MTN
MTN/ETH 0.00 MTN 12,554.35 MTN 480,956.50 MTN
ODE/USD 101,225.22 ODE 832,218.77 ODE 2,886,929.10 ODE
ODE/BTC 24,545.86 ODE 45,893.14 ODE 267,575.86 ODE
ODE/ETH 96.77 ODE 112,986.40 ODE 754,256.89 ODE
ANT/USD 0.00 ANT 407.64 ANT 6,436.87 ANT
ANT/BTC 334.01 ANT 1,354.93 ANT 15,452.55 ANT
ANT/ETH 0.00 ANT 54.12 ANT 3,248.68 ANT
DTH/USD 0.00 DTH 821,210.90 DTH 1,244,219.38 DTH
DTH/BTC 0.00 DTH 335,612.77 DTH 663,007.06 DTH
DTH/ETH 0.00 DTH 295,421.96 DTH 566,293.45 DTH
MIT/USD 14,176.00 MIT 131,387.11 MIT 258,098.21 MIT
MIT/BTC 1,250.42 MIT 40,979.24 MIT 178,533.85 MIT
MIT/ETH 0.00 MIT 2,159.08 MIT 15,930.53 MIT
STJ/USD 0.00 STJ 6,653.62 STJ 33,731.28 STJ
STJ/BTC 462.22 STJ 15,778.44 STJ 47,653.19 STJ
STJ/ETH 391.19 STJ 5,447.28 STJ 33,890.18 STJ
XLM/USD 484,746.53 XLM 16,765,854.99 XLM 33,610,402.62 XLM
XLM/EUR 40,435.91 XLM 665,511.12 XLM 1,835,842.41 XLM
XLM/JPY 5,873.45 XLM 306,891.91 XLM 517,341.07 XLM
XLM/GBP 0.00 XLM 241,954.19 XLM 434,605.47 XLM
XLM/BTC 295,513.26 XLM 11,349,321.31 XLM 23,765,307.56 XLM
XLM/ETH 10,280.01 XLM 420,909.70 XLM 1,291,756.38 XLM
XVG/USD 509,750.44 XVG 18,855,160.50 XVG 50,201,540.94 XVG
XVG/EUR 21,355.73 XVG 1,446,555.20 XVG 7,755,464.77 XVG
XVG/JPY 17,639.69 XVG 901,891.54 XVG 2,017,189.48 XVG
XVG/GBP 3,766.09 XVG 904,768.21 XVG 1,449,713.55 XVG
XVG/BTC 995,111.51 XVG 30,605,409.79 XVG 85,365,344.01 XVG
XVG/ETH 36,127.70 XVG 321,450.47 XVG 1,695,546.82 XVG
BCI/USD 309,986.42 BCI 2,092,910.71 BCI 6,937,425.15 BCI
BCI/BTC 82,452.57 BCI 775,299.12 BCI 2,854,273.21 BCI
MKR/USD 8.54 MKR 310.24 MKR 1,846.62 MKR
MKR/BTC 92.84 MKR 702.38 MKR 3,702.77 MKR
MKR/ETH 344.46 MKR 2,509.59 MKR 9,438.01 MKR
KNC/USD 248.35 KNC 15,274.43 KNC 35,983.33 KNC
KNC/BTC 0.00 KNC 16,878.17 KNC 59,817.74 KNC
KNC/ETH 0.00 KNC 1,412.07 KNC 34,835.69 KNC
POA/USD 0.00 POA 8,071.94 POA 64,935.21 POA
POA/BTC 157.40 POA 5,416.76 POA 41,772.04 POA
POA/ETH 157.08 POA 2,922.27 POA 27,319.63 POA
LYM/USD 39,714.15 LYM 253,313.16 LYM 945,321.65 LYM
LYM/BTC 2,698,002.61 LYM 6,796,158.51 LYM 8,811,271.80 LYM
LYM/ETH 267,668.62 LYM 2,634,632.91 LYM 3,346,804.09 LYM
UTK/USD 1,659.28 UTK 28,254.31 UTK 336,823.12 UTK
UTK/BTC 356,015.80 UTK 2,809,766.92 UTK 18,093,076.96 UTK
UTK/ETH 493,090.15 UTK 3,738,331.58 UTK 16,522,177.77 UTK
VEE/USD 982,894.02 VEE 7,335,968.56 VEE 31,986,758.57 VEE
VEE/BTC 202,576.64 VEE 2,347,140.26 VEE 27,119,760.10 VEE
VEE/ETH 634,886.79 VEE 4,347,246.68 VEE 18,362,870.44 VEE
DAD/USD 0.00 DAD 6,587.76 DAD 39,606.58 DAD
DAD/BTC 392.63 DAD 15,832.95 DAD 108,887.38 DAD
DAD/ETH 0.00 DAD 14,830.61 DAD 48,899.41 DAD
ORS/USD 0.00 ORS 22,476.60 ORS 946,724.32 ORS
ORS/BTC 0.00 ORS 495.50 ORS 109,117.38 ORS
ORS/ETH 0.00 ORS 0.00 ORS 222,619.37 ORS
AUC/USD 0.00 AUC 95,419.37 AUC 271,731.21 AUC
AUC/BTC 0.00 AUC 37,311.04 AUC 49,218.74 AUC
AUC/ETH 0.00 AUC 17,276.85 AUC 69,665.13 AUC
POY/USD 57,611.07 POY 132,202.54 POY 262,252.98 POY
POY/BTC 21,171.94 POY 82,246.25 POY 165,091.14 POY
POY/ETH 0.00 POY 2,021.46 POY 16,512.32 POY
FSN/USD 0.00 FSN 835.77 FSN 9,831.75 FSN
FSN/BTC 0.83 FSN 215.37 FSN 14,159.98 FSN
FSN/ETH 0.00 FSN 782.50 FSN 43,114.78 FSN
CBT/USD 399.00 CBT 11,143.55 CBT 55,015.63 CBT
CBT/BTC 398.80 CBT 4,332.92 CBT 23,343.51 CBT
CBT/ETH 0.00 CBT 2,215.09 CBT 8,757.74 CBT
ZCN/USD 0.00 ZCN 4,511.09 ZCN 189,259.81 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 8,858.09 ZCN
ZCN/ETH 1,934.70 ZCN 3,071.78 ZCN 223,122.45 ZCN
SEN/USD 0.00 SEN 264,883.16 SEN 981,337.89 SEN
SEN/BTC 0.00 SEN 0.00 SEN 256,656.32 SEN
SEN/ETH 6,409,999.00 SEN 93,119,568.84 SEN 437,692,210.24 SEN
NCA/USD 20,000.00 NCA 213,166.68 NCA 764,103.01 NCA
NCA/BTC 9,960.00 NCA 122,748.78 NCA 398,219.51 NCA
NCA/ETH 55,260.86 NCA 88,505.17 NCA 485,411.54 NCA
CND/USD 398.00 CND 1,992.10 CND 773,558.32 CND
CND/BTC 0.00 CND 6,876.26 CND 80,057.02 CND
CND/ETH 0.00 CND 130,027.44 CND 664,999.30 CND
CTX/USD 0.00 CTX 1,432.92 CTX 29,617.88 CTX
CTX/BTC 0.00 CTX 99.90 CTX 22,586.02 CTX
CTX/ETH 89.42 CTX 346.30 CTX 46,997.37 CTX
PAI/USD 210.00 PAI 37,153.76 PAI 1,401,034.81 PAI
PAI/BTC 419.16 PAI 15,214.97 PAI 1,430,281.70 PAI
SEE/USD 0.00 SEE 1,989,382.55 SEE 27,470,370.01 SEE
SEE/BTC 0.00 SEE 0.00 SEE 559,316.68 SEE
SEE/ETH 0.00 SEE 20,251.70 SEE 1,037,737.04 SEE
ESS/USD 3,360.00 ESS 2,523,704.20 ESS 7,576,017.86 ESS
ESS/BTC 0.00 ESS 454,000.00 ESS 1,058,518.60 ESS
ESS/ETH 0.00 ESS 1,271,508.61 ESS 6,206,923.13 ESS
ATM/USD 10,180.09 ATM 19,870,512.15 ATM 32,964,307.35 ATM
ATM/BTC 0.00 ATM 56,813.03 ATM 1,976,874.57 ATM
ATM/ETH 0.00 ATM 38,889,345.19 ATM 39,593,468.94 ATM
HOT/USD 34,098.47 HOT 2,646,937.41 HOT 7,480,521.74 HOT
HOT/BTC 176,393.83 HOT 3,765,196.62 HOT 7,230,093.96 HOT
HOT/ETH 149,329.15 HOT 1,555,228.56 HOT 4,508,428.70 HOT
DTA/USD 78,649.20 DTA 614,837.64 DTA 13,552,945.14 DTA
DTA/BTC 18,962.00 DTA 572,603.55 DTA 8,292,253.18 DTA
DTA/ETH 3,600.00 DTA 440,383.56 DTA 3,915,084.46 DTA
IQX/USD 106,479.12 IQX 1,507,428.04 IQX 7,438,349.08 IQX
IQX/BTC 11,567.16 IQX 66,434.33 IQX 2,819,146.84 IQX
IQX/EOS 0.00 IQX 242,958.42 IQX 3,995,465.51 IQX
WPR/USD 7,352.11 WPR 19,900.08 WPR 143,959.38 WPR
WPR/BTC 8,464.73 WPR 20,664.73 WPR 217,876.39 WPR
WPR/ETH 8,161.50 WPR 47,740.47 WPR 293,020.02 WPR
ZIL/USD 493,691.65 ZIL 6,111,152.35 ZIL 10,658,722.21 ZIL
ZIL/BTC 392,325.84 ZIL 2,929,320.14 ZIL 6,901,898.78 ZIL
ZIL/ETH 16,616.47 ZIL 141,397.02 ZIL 409,756.33 ZIL
BNT/USD 0.00 BNT 1,389.73 BNT 5,687.34 BNT
BNT/BTC 0.00 BNT 4,496.36 BNT 16,437.61 BNT
BNT/ETH 0.00 BNT 1,723.73 BNT 6,415.56 BNT
ABS/USD 4,000.00 ABS 7,460.53 ABS 57,208.83 ABS
ABS/ETH 69,132.59 ABS 961,036.15 ABS 1,381,711.19 ABS
XRA/USD 34,994.57 XRA 338,630.22 XRA 1,880,191.96 XRA
XRA/ETH 14,477.37 XRA 245,899.03 XRA 704,193.76 XRA
MAN/USD 0.00 MAN 2,817.96 MAN 36,861.50 MAN
MAN/ETH 0.00 MAN 3,290.67 MAN 24,706.19 MAN
BBN/USD 59,347.96 BBN 4,210,150.10 BBN 7,638,478.63 BBN
BBN/ETH 0.00 BBN 1,515,782.37 BBN 2,196,578.28 BBN
NIO/USD 0.00 NIO 202,724.44 NIO 797,489.81 NIO
NIO/ETH 0.00 NIO 162,112.70 NIO 206,075.01 NIO
DGX/USD 0.00 DGX 216.30 DGX 1,511.01 DGX
DGX/ETH 0.00 DGX 129.23 DGX 561.71 DGX
VET/USD 675,143.15 VET 14,905,991.30 VET 45,236,697.98 VET
VET/BTC 13,569,649.00 VET 111,549,446.07 VET 403,606,092.22 VET
VET/ETH 8,407,527.14 VET 86,846,083.47 VET 247,134,796.40 VET
UTN/USD 11,441.82 UTN 707,402.03 UTN 1,155,093.38 UTN
UTN/ETH 32,299.26 UTN 132,841.98 UTN 845,115.51 UTN
TKN/USD 200.00 TKN 143,762.80 TKN 730,659.32 TKN
TKN/ETH 50.00 TKN 494,131.32 TKN 1,138,684.89 TKN
GOT/USD 865,456.54 GOT 5,169,271.14 GOT 6,376,271.91 GOT
GOT/EUR 55,560.91 GOT 167,699.04 GOT 521,856.23 GOT
GOT/ETH 0.00 GOT 2,981.76 GOT 9,501.98 GOT
XTZ/USD 36,325.05 XTZ 853,603.88 XTZ 4,545,669.88 XTZ
XTZ/BTC 54,223.83 XTZ 637,831.23 XTZ 3,503,931.45 XTZ
CNN/USD 1,531,145.84 CNN 54,520,272.69 CNN 186,962,613.18 CNN
CNN/ETH 254,808.63 CNN 2,920,644.44 CNN 16,143,507.22 CNN
BOX/USD 2,576.00 BOX 4,576.00 BOX 288,920.03 BOX
BOX/ETH 998.00 BOX 998.00 BOX 379,975.95 BOX
MGO/USD 95,643.17 MGO 1,203,289.86 MGO 5,667,729.13 MGO
MGO/ETH 0.00 MGO 28,475.05 MGO 386,444.50 MGO
RTE/USD 0.00 RTE 377,402.15 RTE 2,705,811.15 RTE
RTE/ETH 47,817.88 RTE 846,490.70 RTE 137,617,562.65 RTE
YGG/USD 232,536.16 YGG 6,110,726.88 YGG 38,091,024.38 YGG
YGG/ETH 0.00 YGG 195,811.03 YGG 93,694,250.18 YGG
MLN/USD 3.50 MLN 201.63 MLN 283.69 MLN
MLN/ETH 0.00 MLN 170.66 MLN 185.47 MLN
WTC/USD 237.18 WTC 1,186.02 WTC 2,817.43 WTC
WTC/ETH 0.00 WTC 729.70 WTC 1,807.58 WTC
CSX/USD 66.00 CSX 7,328.53 CSX 19,464.71 CSX
CSX/ETH 0.00 CSX 30,489.30 CSX 37,384.35 CSX
OMN/USD 42.31 OMN 509.79 OMN 1,892.49 OMN
OMN/BTC 0.00 OMN 38.02 OMN 1,912.74 OMN
INT/USD 10,753.11 INT 2,805,776.33 INT 12,781,453.25 INT
INT/ETH 0.00 INT 52,287.74 INT 819,491.61 INT
DRN/USD 42.00 DRN 5,268.79 DRN 27,695.18 DRN
DRN/ETH 0.00 DRN 3,590.33 DRN 10,290.18 DRN
PNK/USD 0.00 PNK 154,132.34 PNK 2,923,693.98 PNK
PNK/ETH 225,315.79 PNK 861,858.68 PNK 4,327,925.79 PNK
DGB/USD 15,386.08 DGB 1,189,762.02 DGB 2,727,903.28 DGB
DGB/BTC 6,874.50 DGB 554,437.01 DGB 1,662,179.86 DGB
BSV/USD 239,074.28 BSV 319,679.78 BSV 599,724.47 BSV
BSV/BTC 84,018.36 BSV 113,665.55 BSV 241,966.96 BSV
BAB/USD 52,525.80 BAB 365,541.95 BAB 1,356,548.63 BAB
BAB/BTC 6,613.99 BAB 52,776.43 BAB 161,383.58 BAB
WLO/USD 217,627.34 WLO 2,293,041.75 WLO 4,826,792.30 WLO
WLO/XLM 8,319.70 WLO 373,488.93 WLO 825,267.11 WLO
VLD/USD 0.00 VLD 86,012.81 VLD 322,324.65 VLD
VLD/ETH 0.00 VLD 60,382.74 VLD 2,786,588.15 VLD
ENJ/USD 2,438.90 ENJ 70,857.49 ENJ 358,172.14 ENJ
ENJ/ETH 0.00 ENJ 22,914.01 ENJ 110,529.03 ENJ
ONL/USD 132.38 ONL 203,643.02 ONL 217,629.41 ONL
ONL/ETH 0.00 ONL 240,183.28 ONL 297,321.84 ONL
RBT/USD 0.29 RBT 0.62 RBT 1.95 RBT
RBT/BTC 2.28 RBT 22.59 RBT 119.05 RBT
UST/USD 4,308,201.35 UST 57,768,224.65 UST 230,114,459.18 UST
EUT/EUR 0.00 EUT 1,069.18 EUT 26,397.36 EUT
EUT/USD 0.00 EUT 1,080.00 EUT 54,374.66 EUT
GSD/USD 9.99 GSD 5,278.36 GSD 262,441.05 GSD
UDC/USD 30.00 UDC 128,815.98 UDC 2,245,422.82 UDC
TSD/USD 4,468.60 TSD 441,197.87 TSD 834,291.78 TSD
PAX/USD 161.56 PAX 37,480.30 PAX 733,133.41 PAX
RIF/USD 235,386.39 RIF 2,946,762.75 RIF 7,844,799.65 RIF
RIF/BTC 575,992.68 RIF 4,335,387.83 RIF 17,668,921.43 RIF
PAS/USD 1,434,938.81 PAS 6,260,972.62 PAS 57,863,787.02 PAS
PAS/ETH 0.00 PAS 10,227.97 PAS 1,659,872.45 PAS
VSY/USD 514.38 VSY 20,950.27 VSY 1,804,650.35 VSY
VSY/BTC 0.00 VSY 72,060.91 VSY 1,078,635.90 VSY
ZRX/DAI 0.00 ZRX 726.11 ZRX 2,426.59 ZRX
MKR/DAI 0.00 MKR 0.00 MKR 169.54 MKR
OMG/DAI 0.00 OMG 7,015.18 OMG 14,881.84 OMG
BTT/USD 116,384,868.19 BTT 584,172,686.03 BTT 877,352,122.47 BTT
BTT/BTC 45,937,520.15 BTT 99,060,628.34 BTT 142,957,685.41 BTT
BTC/UST 213.37 BTC 6,165.99 BTC 24,225.63 BTC
ETH/UST 2,479.63 ETH 34,945.92 ETH 145,823.59 ETH
CLO/USD 92,213.76 CLO 618,530.93 CLO 3,283,842.17 CLO
CLO/BTC 4,611.00 CLO 961,747.36 CLO 44,026,087.12 CLO
IMP/USD 27,071.96 IMP 44,067.52 IMP 4,499,872.76 IMP
IMP/ETH 0.00 IMP 23,141.08 IMP 1,853,327.49 IMP
LTC/UST 197.24 LTC 3,358.02 LTC 11,567.98 LTC
EOS/UST 4,594.63 EOS 75,845.77 EOS 344,829.96 EOS
BAB/UST 13.91 BAB 277.86 BAB 1,820.07 BAB
SCR/USD 332,248.80 SCR 2,420,257.83 SCR 5,340,751.27 SCR
SCR/ETH 104,347.11 SCR 1,026,382.82 SCR 2,943,566.18 SCR
GNO/USD 0.00 GNO 10.09 GNO 96.79 GNO
GNO/ETH 0.00 GNO 12.78 GNO 37.92 GNO
GEN/USD 5,529.50 GEN 48,697.91 GEN 470,427.94 GEN
GEN/ETH 24,290.28 GEN 137,843.75 GEN 788,509.91 GEN
ATO/USD 2,604.96 ATO 27,201.87 ATO 218,066.54 ATO
ATO/BTC 543.31 ATO 5,149.66 ATO 119,786.12 ATO
ATO/ETH 60.14 ATO 2,224.89 ATO 50,553.56 ATO
WBT/USD 0.03 WBT 1.03 WBT 1.08 WBT
XCH/USD 542.70 XCH 21,692.77 XCH 209,538.06 XCH
EUS/USD 32.42 EUS 19,924.48 EUS 471,471.03 EUS
WBT/ETH 0.00 WBT 1.23 WBT 1.31 WBT
XCH/ETH 182.88 XCH 20,061.40 XCH 203,704.90 XCH
EUS/ETH 14.95 EUS 8,036.22 EUS 19,264.98 EUS
LEO/USD 1,291,604.28 LEO 3,872,559.05 LEO 3,872,559.05 LEO
LEO/BTC 8,624.27 LEO 62,784.28 LEO 62,784.28 LEO
LEO/UST 1,914,922.59 LEO 5,179,088.72 LEO 5,179,088.72 LEO
LEO/EOS 367.00 LEO 41,878.00 LEO 41,878.00 LEO
LEO/ETH 1,694.42 LEO 219,189.12 LEO 219,189.12 LEO

Rates on Margin Funding

Average rates of the open funding (positions) as of May 21, 2019 - 07:16:36 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0301% 1,025,597.97 984,149.08
JPY 0.0176% 2,437,052.90 2,296,333.62
GBP 0.0049% 7,657.09 7,657.09
USD 0.0752% 359,938,127.65 359,080,091.08
BTC 0.0197% 30,770.14 29,750.92
ETH 0.0075% 80,404.66 79,046.97
EOS 0.0049% 4,751,780.18 4,741,388.08
LTC 0.0013% 70,091.38 69,942.15
XRP 0.0015% 9,300,980.50 9,009,507.08
IOTA 0.0100% 5,213,733.44 5,118,883.83
NEO 0.0330% 52,398.18 52,379.38
ETC 0.0306% 345,628.15 274,065.57
OMG 0.0796% 189,226.28 188,849.22
XMR 0.0044% 13,661.57 12,861.02
DASH 0.0026% 3,585.60 3,515.07
ZEC 0.0004% 4,501.18 4,494.16
BTG 0.0473% 63,942.55 63,579.82
SAN 0.0144% 133,236.98 133,236.98
ZRX 0.0236% 828,352.85 826,749.81
EDO 0.1958% 119,451.54 118,862.03
ETP 0.0008% 271,242.96 271,242.96
BSV 0.1005% 52,491.67 50,712.04
BAB 0.0177% 65,122.68 62,825.95
UST 0.0390% 17,777,689.15 17,767,628.52
app
BITFINEX APP
Trade on the go