Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BCH/USD 775.7   875.00 -99.300000 -11.35%   302.05 473.65 156.81%   220.63 555.07 251.58%
BCH/BTC 0.1897   0.21500 -0.025300 -11.77%   0.076563 0.11314 147.77%   0.077220 0.11248 145.66%
BCH/ETH 2.642   3.0003 -0.358300 -11.94%   1.0510 1.5910 151.38%   1.0087 1.6333 161.92%
BTC/USD 4090.1   4075.8 14.300 0.35%   3942.1 148.00 3.75%   1914.7 2175.4 113.62%
ETH/USD 293.34   289.05 4.2900 1.48%   288.39 4.9500 1.72%   153.83 139.51 90.69%
ETH/BTC 0.07177   0.070919 0.00085100 1.20%   0.073199 -0.001429 -1.95%   0.080575 -0.008805 -10.93%
IOTA/USD 0.9713   0.83041 0.14089 16.97%   0.74043 0.23087 31.18%   0.18000 0.79130 439.61%
IOTA/BTC 0.00023877   0.00020582 0.000033 16.01%   0.00019000 0.000049 25.67%   0.000094000 0.00014507 154.82%
IOTA/ETH 0.003297   0.0029100 0.00038700 13.30%   0.0025741 0.00072290 28.08%   0.0011521 0.0021449 186.17%
OMG/USD 7.8824   6.7500 1.1324 16.78%   6.4000 1.4824 23.16%   0.38000 7.5024 1,974.32%
OMG/BTC 0.001914   0.0016493 0.00026470 16.05%   0.0016102 0.00030380 18.87%   0.00019704 0.0017170 871.38%
OMG/ETH 0.02698   0.023425 0.0035550 15.18%   0.022043 0.0049370 22.40%   0.0024481 0.024532 1,002.08%
DASH/USD 298.95   241.90 57.050 23.58%   204.19 94.760 46.41%   131.76 167.19 126.89%
DASH/BTC 0.073   0.059278 0.013722 23.15%   0.052331 0.020669 39.50%   0.068421 0.0045790 6.69%
LTC/USD 44.502   43.760 0.74200 1.70%   45.585 -1.083000 -2.38%   40.363 4.1390 10.25%
LTC/BTC 0.01088   0.010714 0.00016600 1.55%   0.011550 -0.000670 -5.80%   0.021163 -0.010283 -48.59%
ZEC/USD 229.4   198.56 30.840 15.53%   214.50 14.900 6.95%   167.00 62.400 37.37%
ZEC/BTC 0.0562   0.048659 0.0075410 15.50%   0.054484 0.0017160 3.15%   0.085131 -0.028931 -33.98%
XMR/USD 54.854   51.274 3.5800 6.98%   48.860 5.9940 12.27%   29.317 25.537 87.11%
XMR/BTC 0.01344   0.012587 0.00085300 6.78%   0.012452 0.00098800 7.93%   0.015258 -0.001818 -11.92%
EOS/USD 1.361   1.3762 -0.015200 -1.10%   1.6256 -0.264600 -16.28%   1.2298 0.13120 10.67%
EOS/BTC 0.0003336   0.00033810 -0.000005 -1.33%   0.00041300 -0.000079 -19.23%   0.00064330 -0.000310 -48.14%
EOS/ETH 0.004666   0.0047651 -0.000099 -2.08%   0.0056279 -0.000962 -17.09%   0.0079500 -0.003284 -41.31%
ETC/USD 13.584   13.367 0.21700 1.62%   14.195 -0.611000 -4.30%   13.920 -0.336000 -2.41%
ETC/BTC 0.00332   0.0032673 0.000053 1.61%   0.0035891 -0.000269 -7.50%   0.0072857 -0.003966 -54.43%
XRP/USD 0.15595   0.15133 0.0046200 3.05%   0.16480 -0.008850 -5.37%   0.14748 0.0084700 5.74%
XRP/BTC 0.00003805   0.000037000 0.000001 3.06%   0.000042000 -0.000004 -8.49%   0.000076000 -0.000038 -49.78%
SAN/USD 0.36479   0.36100 0.0037900 1.05%   0.31754 0.047250 14.88%   0.14483 0.21996 151.87%
SAN/BTC 0.000088   0.000088000 -0.000000 -0.24%   0.000081000 0.000007 8.64%   0.000076000 0.000012 15.84%
SAN/ETH 0.0012211   0.0012311 -0.000010 -0.81%   0.0010936 0.00012750 11.66%   0.00092001 0.00030109 32.73%
RRT/USD 0.0637   0.055131 0.0085690 15.54%   0.048100 0.015600 32.43%   0.062384 0.0013160 2.11%
RRT/BTC 0.000015   0.000013000 0.000002 18.11%   0.000010000 0.000005 50.00%   0.000027000 -0.000012 -44.65%
BCU/USD 509.9   480.00 29.900 6.23%   440.00 69.900 15.89%   150.00 359.90 239.93%
BCU/BTC 0.1439   0.11000 0.033900 30.82%   0.12001 0.023890 19.91%   0.082100 0.061800 75.27%
BCC/USD 3450.0   3400.0 50.000 1.47%   3250.0 200.00 6.15%   1609.0 1841.0 114.42%
BCC/BTC 0.843   0.84000 0.0030000 0.36%   0.84000 0.0030000 0.36%   0.86101 -0.018010 -2.09%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BCH/USD 189,885.95 BCH 954,850.55 BCH 1,966,081.37 BCH
BCH/BTC 132,574.50 BCH 631,407.04 BCH 1,262,497.94 BCH
BCH/ETH 6,448.48 BCH 48,608.88 BCH 120,880.23 BCH
BTC/USD 26,130.87 BTC 287,755.82 BTC 1,013,066.29 BTC
ETH/USD 99,463.86 ETH 992,530.05 ETH 5,237,217.97 ETH
ETH/BTC 52,642.96 ETH 398,904.07 ETH 1,857,796.48 ETH
IOTA/USD 20,304,404.55 IOTA (Mi) 235,724,906.15 IOTA (Mi) 517,132,089.78 IOTA (Mi)
IOTA/BTC 10,462,962.72 IOTA (Mi) 124,240,499.16 IOTA (Mi) 310,639,882.92 IOTA (Mi)
IOTA/ETH 2,388,514.79 IOTA (Mi) 30,325,647.45 IOTA (Mi) 93,592,268.97 IOTA (Mi)
OMG/USD 1,816,450.72 OMG 23,905,219.35 OMG 81,025,662.23 OMG
OMG/BTC 476,993.09 OMG 4,769,263.26 OMG 20,117,244.17 OMG
OMG/ETH 208,082.81 OMG 2,229,143.59 OMG 10,769,199.81 OMG
DASH/USD 44,764.46 DASH 121,515.96 DASH 276,440.09 DASH
DASH/BTC 26,657.69 DASH 77,677.10 DASH 212,677.29 DASH
LTC/USD 86,400.82 LTC 924,811.69 LTC 4,013,086.89 LTC
LTC/BTC 116,056.61 LTC 818,837.94 LTC 3,237,256.72 LTC
ZEC/USD 23,418.32 ZEC 57,201.11 ZEC 201,128.29 ZEC
ZEC/BTC 11,618.64 ZEC 40,958.35 ZEC 126,891.94 ZEC
XMR/USD 40,315.49 XMR 126,003.43 XMR 409,554.43 XMR
XMR/BTC 25,910.11 XMR 182,374.89 XMR 638,817.63 XMR
EOS/USD 1,334,477.73 EOS 12,854,582.91 EOS 50,900,034.60 EOS
EOS/BTC 869,629.53 EOS 6,683,662.35 EOS 26,303,580.80 EOS
EOS/ETH 792,178.14 EOS 6,566,412.19 EOS 25,009,226.48 EOS
ETC/USD 100,940.54 ETC 1,074,785.44 ETC 5,778,906.59 ETC
ETC/BTC 68,732.26 ETC 672,899.08 ETC 2,295,134.58 ETC
XRP/USD 5,268,080.93 XRP 65,347,341.56 XRP 187,103,212.66 XRP
XRP/BTC 4,156,786.68 XRP 49,624,024.33 XRP 140,171,341.12 XRP
SAN/USD 776,357.12 SAN 14,084,528.86 SAN 53,104,514.37 SAN
SAN/BTC 372,051.18 SAN 7,237,394.45 SAN 25,310,689.71 SAN
SAN/ETH 302,439.17 SAN 5,406,054.79 SAN 25,768,736.40 SAN
RRT/USD 179,366.93 RRT 5,297,541.33 RRT 8,378,696.56 RRT
RRT/BTC 11,762.03 RRT 539,293.33 RRT 1,160,673.95 RRT
BCU/USD 8.33 BCU 361.73 BCU 5,263.55 BCU
BCU/BTC 2.13 BCU 246.86 BCU 6,864.97 BCU
BCC/USD 0.19 BCC 214.63 BCC 1,438.11 BCC
BCC/BTC 0.54 BCC 22.91 BCC 230.84 BCC

Rates on Margin Funding

Average rates of the open funding (positions) as of August 20, 2017 - 01:39:45 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0863% 123,549,982.40 120,593,973.74
BCH 0.0309% 28,325.80 27,354.90
BTC 0.1105% 33,396.44 33,307.17
ETH 0.0162% 289,293.37 288,395.32
IOTA 0.0000% 923,851.47 908,265.08
OMG 0.0116% 107,579.22 98,521.34
DASH 0.0218% 62,142.22 59,790.69
LTC 0.0061% 67,709.36 64,130.72
ZEC 0.0139% 9,137.70 8,928.04
XMR 0.0048% 29,679.85 29,654.85
EOS 0.0164% 1,085,674.47 1,058,306.13
ETC 0.0005% 36,276.08 31,818.90
XRP 0.0000% 0.00 0.00

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BCH/USD-VOLEX 352.3432%
BCH/BTC-VOLEX 406.4523%
BCH/ETH-VOLEX 396.1983%
BTC/USD-VOLEX 117.8366%
ETH/USD-VOLEX 81.2294%
ETH/BTC-VOLEX 101.0837%
IOTA/USD-VOLEX 313.4259%
IOTA/BTC-VOLEX 245.4226%
IOTA/ETH-VOLEX 273.8050%
OMG/USD-VOLEX 305.0560%
OMG/BTC-VOLEX 325.3471%
OMG/ETH-VOLEX 326.2904%
DASH/USD-VOLEX 216.3087%
DASH/BTC-VOLEX 217.4679%
LTC/USD-VOLEX 93.9914%
LTC/BTC-VOLEX 121.0077%
ZEC/USD-VOLEX 138.4229%
ZEC/BTC-VOLEX 149.6196%
XMR/USD-VOLEX 149.2641%
XMR/BTC-VOLEX 160.4673%
EOS/USD-VOLEX 128.3928%
EOS/BTC-VOLEX 166.1846%
EOS/ETH-VOLEX 122.8737%
ETC/USD-VOLEX 81.6059%
ETC/BTC-VOLEX 129.2293%
XRP/USD-VOLEX 110.0912%
XRP/BTC-VOLEX 130.4207%
SAN/USD-VOLEX 259.1325%
SAN/BTC-VOLEX 256.8573%
SAN/ETH-VOLEX 255.8008%
RRT/USD-VOLEX 634.5548%
RRT/BTC-VOLEX 1,635.5331%
BCU/USD-VOLEX 621.0569%
BCU/BTC-VOLEX 597.5344%
BCC/USD-VOLEX 202.1957%
BCC/BTC-VOLEX 144.4069%