Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 7836.19430644   7836.1 0.094306 0.00%   7836.1 0.094306 0.00%   7836.1 0.094306 0.00%
BTC/JPY 955210.0   956010.0 -800.000000 -0.08%   956010.0 -800.000000 -0.08%   956010.0 -800.000000 -0.08%
BTC/GBP 6986.4   6992.4 -6.000000 -0.09%   6992.4 -6.000000 -0.09%   6992.4 -6.000000 -0.09%
BTC/USD 8805.9   8805.9 0.000000 0.00%   8805.9 0.000000 0.00%   8805.9 0.000000 0.00%
ETH/EUR 239.89   239.51 0.38000 0.16%   239.51 0.38000 0.16%   239.51 0.38000 0.16%
ETH/JPY 29227.00000042   29220.0 7.0000 0.02%   29220.0 7.0000 0.02%   29220.0 7.0000 0.02%
ETH/GBP 212.93   213.72 -0.790000 -0.37%   213.72 -0.790000 -0.37%   213.72 -0.790000 -0.37%
ETH/USD 269.15   269.11 0.040000 0.01%   269.11 0.040000 0.01%   269.11 0.040000 0.01%
ETH/BTC 0.030596   0.030593 0.000003 0.01%   0.030593 0.000003 0.01%   0.030593 0.000003 0.01%
EOS/EUR 6.1126   6.1141 -0.001500 -0.02%   6.1141 -0.001500 -0.02%   6.1141 -0.001500 -0.02%
EOS/JPY 745.69000018   745.89 -0.200000 -0.03%   745.89 -0.200000 -0.03%   745.89 -0.200000 -0.03%
EOS/GBP 5.4692815   5.4556 0.013682 0.25%   5.4556 0.013682 0.25%   5.4556 0.013682 0.25%
EOS/USD 6.8733   6.8708 0.0025000 0.04%   6.8708 0.0025000 0.04%   6.8708 0.0025000 0.04%
EOS/BTC 0.00078179   0.00078071 0.000001 0.14%   0.00078071 0.000001 0.14%   0.00078071 0.000001 0.14%
EOS/ETH 0.025539   0.025529 0.000010 0.04%   0.025529 0.000010 0.04%   0.025529 0.000010 0.04%
LTC/USD 136.98   136.93 0.050000 0.04%   136.93 0.050000 0.04%   136.93 0.050000 0.04%
LTC/BTC 0.015568   0.015568 0.000000 0.00%   0.015568 0.000000 0.00%   0.015568 0.000000 0.00%
XRP/USD 0.40947   0.40939 0.000080 0.02%   0.40939 0.000080 0.02%   0.40939 0.000080 0.02%
XRP/BTC 0.00004658   0.000047000 0.000000 0.15%   0.000047000 0.000000 0.15%   0.000047000 0.000000 0.15%
IOTA/EUR 0.38799658   0.38808 -0.000083 -0.02%   0.38808 -0.000083 -0.02%   0.38808 -0.000083 -0.02%
IOTA/JPY 48.14999995   47.346 0.80400 1.70%   47.346 0.80400 1.70%   47.346 0.80400 1.70%
IOTA/GBP 0.35218   0.34629 0.0058900 1.70%   0.34629 0.0058900 1.70%   0.34629 0.0058900 1.70%
IOTA/USD 0.43601   0.43611 -0.000100 -0.02%   0.43611 -0.000100 -0.02%   0.43611 -0.000100 -0.02%
IOTA/BTC 0.0000497   0.000050000 0.000000 0.18%   0.000050000 0.000000 0.18%   0.000050000 0.000000 0.18%
IOTA/ETH 0.0016229   0.0016190 0.000004 0.24%   0.0016190 0.000004 0.24%   0.0016190 0.000004 0.24%
NEO/EUR 12.391   12.392 -0.001000 -0.01%   12.392 -0.001000 -0.01%   12.392 -0.001000 -0.01%
NEO/JPY 1522.84153741   1511.8 11.042 0.73%   1511.8 11.042 0.73%   1511.8 11.042 0.73%
NEO/GBP 11.107   11.058 0.049000 0.44%   11.058 0.049000 0.44%   11.058 0.049000 0.44%
NEO/USD 13.926   13.926 0.000000 0.00%   13.926 0.000000 0.00%   13.926 0.000000 0.00%
NEO/BTC 0.0015861   0.0015834 0.000003 0.17%   0.0015834 0.000003 0.17%   0.0015834 0.000003 0.17%
NEO/ETH 0.052351   0.051692 0.00065900 1.27%   0.051692 0.00065900 1.27%   0.051692 0.00065900 1.27%
ETC/USD 8.5774   8.5679 0.0095000 0.11%   8.5679 0.0095000 0.11%   8.5679 0.0095000 0.11%
ETC/BTC 0.00098132   0.00097340 0.000008 0.81%   0.00097340 0.000008 0.81%   0.00097340 0.000008 0.81%
OMG/USD 2.0972   2.0951 0.0021000 0.10%   2.0951 0.0021000 0.10%   2.0951 0.0021000 0.10%
OMG/BTC 0.00023845   0.00023821 0.000000 0.10%   0.00023821 0.000000 0.10%   0.00023821 0.000000 0.10%
OMG/ETH 0.0077872   0.0077882 -0.000001 -0.01%   0.0077882 -0.000001 -0.01%   0.0077882 -0.000001 -0.01%
XMR/USD 93.921   93.775 0.14600 0.16%   93.775 0.14600 0.16%   93.775 0.14600 0.16%
XMR/BTC 0.010678   0.010655 0.000023 0.22%   0.010655 0.000023 0.22%   0.010655 0.000023 0.22%
DASH/USD 153.92   154.10 -0.180000 -0.12%   154.10 -0.180000 -0.12%   154.10 -0.180000 -0.12%
DASH/BTC 0.017549   0.017524 0.000025 0.14%   0.017524 0.000025 0.14%   0.017524 0.000025 0.14%
TRX/EUR 0.029166   0.028746 0.00042000 1.46%   0.028746 0.00042000 1.46%   0.028746 0.00042000 1.46%
TRX/JPY 3.55820008   3.5070 0.051200 1.46%   3.5070 0.051200 1.46%   3.5070 0.051200 1.46%
TRX/GBP 0.026035   0.025651 0.00038400 1.50%   0.025651 0.00038400 1.50%   0.025651 0.00038400 1.50%
TRX/USD 0.032267   0.032304 -0.000037 -0.11%   0.032304 -0.000037 -0.11%   0.032304 -0.000037 -0.11%
TRX/BTC 0.00000369   0.0000040000 0.000000 0.82%   0.0000040000 0.000000 0.82%   0.0000040000 0.000000 0.82%
TRX/ETH 0.00012105   0.00011991 0.000001 0.95%   0.00011991 0.000001 0.95%   0.00011991 0.000001 0.95%
ZEC/USD 92.682   92.685 -0.003000 -0.00%   92.685 -0.003000 -0.00%   92.685 -0.003000 -0.00%
ZEC/BTC 0.01053   0.010533 -0.000003 -0.03%   0.010533 -0.000003 -0.03%   0.010533 -0.000003 -0.03%
BTG/USD 26.667   26.435 0.23200 0.88%   26.435 0.23200 0.88%   26.435 0.23200 0.88%
BTG/BTC 0.0030249   0.0030052 0.000020 0.66%   0.0030052 0.000020 0.66%   0.0030052 0.000020 0.66%
SAN/USD 1.07   1.0710 -0.001000 -0.09%   1.0710 -0.001000 -0.09%   1.0710 -0.001000 -0.09%
SAN/BTC 0.00011971   0.00012050 -0.000001 -0.66%   0.00012050 -0.000001 -0.66%   0.00012050 -0.000001 -0.66%
SAN/ETH 0.0038957   0.0038989 -0.000003 -0.08%   0.0038989 -0.000003 -0.08%   0.0038989 -0.000003 -0.08%
ZRX/USD 0.35617   0.35633 -0.000160 -0.04%   0.35633 -0.000160 -0.04%   0.35633 -0.000160 -0.04%
ZRX/BTC 0.00004045   0.000040000 -0.000000 -0.05%   0.000040000 -0.000000 -0.05%   0.000040000 -0.000000 -0.05%
ZRX/ETH 0.001323   0.0013225 0.000000 0.04%   0.0013225 0.000000 0.04%   0.0013225 0.000000 0.04%
EDO/USD 0.97   0.97000 0.000000 0.00%   0.97000 0.000000 0.00%   0.97000 0.000000 0.00%
EDO/BTC 0.00011089   0.00010924 0.000002 1.51%   0.00010924 0.000002 1.51%   0.00010924 0.000002 1.51%
EDO/ETH 0.0037077   0.0035439 0.00016380 4.62%   0.0035439 0.00016380 4.62%   0.0035439 0.00016380 4.62%
ETP/USD 1.7837   1.7830 0.00070000 0.04%   1.7830 0.00070000 0.04%   1.7830 0.00070000 0.04%
ETP/BTC 0.00020284   0.00020095 0.000002 0.94%   0.00020095 0.000002 0.94%   0.00020095 0.000002 0.94%
ETP/ETH 0.0066003   0.0066001 0.000000 0.00%   0.0066001 0.000000 0.00%   0.0066001 0.000000 0.00%
QTUM/USD 3.533   3.5397 -0.006700 -0.19%   3.5397 -0.006700 -0.19%   3.5397 -0.006700 -0.19%
QTUM/BTC 0.00040299   0.00040201 0.000001 0.24%   0.00040201 0.000001 0.24%   0.00040201 0.000001 0.24%
QTUM/ETH 0.013063   0.013140 -0.000077 -0.59%   0.013140 -0.000077 -0.59%   0.013140 -0.000077 -0.59%
BAT/USD 0.335   0.33200 0.0030000 0.90%   0.33200 0.0030000 0.90%   0.33200 0.0030000 0.90%
BAT/BTC 0.0000374   0.000037000 0.000000 0.08%   0.000037000 0.000000 0.08%   0.000037000 0.000000 0.08%
BAT/ETH 0.0012267   0.0012294 -0.000003 -0.22%   0.0012294 -0.000003 -0.22%   0.0012294 -0.000003 -0.22%
SNT/USD 0.029224   0.028728 0.00049600 1.73%   0.028728 0.00049600 1.73%   0.028728 0.00049600 1.73%
SNT/BTC 0.00000333   0.0000030000 0.000000 2.15%   0.0000030000 0.000000 2.15%   0.0000030000 0.000000 2.15%
SNT/ETH 0.00010722   0.00010722 0.000000 0.00%   0.00010722 0.000000 0.00%   0.00010722 0.000000 0.00%
AID/USD 0.035376   0.030045 0.0053310 17.74%   0.030045 0.0053310 17.74%   0.030045 0.0053310 17.74%
AID/BTC 0.00000421   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
AID/ETH 0.00016   0.00011433 0.000046 39.95%   0.00011433 0.000046 39.95%   0.00011433 0.000046 39.95%
REP/USD 18.599   18.393 0.20600 1.12%   18.393 0.20600 1.12%   18.393 0.20600 1.12%
REP/BTC 0.0021874   0.0021146 0.000073 3.44%   0.0021146 0.000073 3.44%   0.0021146 0.000073 3.44%
REP/ETH 0.067942   0.069224 -0.001282 -1.85%   0.069224 -0.001282 -1.85%   0.069224 -0.001282 -1.85%
QASH/USD 0.15015   0.14587 0.0042800 2.93%   0.14587 0.0042800 2.93%   0.14587 0.0042800 2.93%
QASH/BTC 0.0000171   0.000016000 0.000001 6.34%   0.000016000 0.000001 6.34%   0.000016000 0.000001 6.34%
QASH/ETH 0.00049891   0.00049528 0.000004 0.73%   0.00049528 0.000004 0.73%   0.00049528 0.000004 0.73%
YYW/USD 0.02759   0.027500 0.000090 0.33%   0.027500 0.000090 0.33%   0.027500 0.000090 0.33%
YYW/BTC 0.00000314   0.0000030000 0.000000 0.64%   0.0000030000 0.000000 0.64%   0.0000030000 0.000000 0.64%
YYW/ETH 0.00012126   0.000092000 0.000029 31.88%   0.000092000 0.000029 31.88%   0.000092000 0.000029 31.88%
DATA/USD 0.02472   0.024650 0.000070 0.28%   0.024650 0.000070 0.28%   0.024650 0.000070 0.28%
DATA/BTC 0.00000285   0.0000030000 0.000000 2.52%   0.0000030000 0.000000 2.52%   0.0000030000 0.000000 2.52%
DATA/ETH 0.0000953   0.000091000 0.000005 4.97%   0.000091000 0.000005 4.97%   0.000091000 0.000005 4.97%
GNT/USD 0.097665   0.097687 -0.000022 -0.02%   0.097687 -0.000022 -0.02%   0.097687 -0.000022 -0.02%
GNT/BTC 0.00001133   0.000011000 0.000000 1.89%   0.000011000 0.000000 1.89%   0.000011000 0.000000 1.89%
GNT/ETH 0.00037344   0.00036498 0.000008 2.32%   0.00036498 0.000008 2.32%   0.00036498 0.000008 2.32%
TNB/USD 0.0051817   0.0051600 0.000022 0.42%   0.0051600 0.000022 0.42%   0.0051600 0.000022 0.42%
TNB/BTC 0.00000059   0.0000010000 0.000000 3.51%   0.0000010000 0.000000 3.51%   0.0000010000 0.000000 3.51%
TNB/ETH 0.00002012   0.000018000 0.000002 13.48%   0.000018000 0.000002 13.48%   0.000018000 0.000002 13.48%
FUN/USD 0.0064984   0.0058012 0.00069720 12.02%   0.0058012 0.00069720 12.02%   0.0058012 0.00069720 12.02%
FUN/BTC 0.00000073   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 4.29%
FUN/ETH 0.00002292   0.000023000 -0.000000 -0.39%   0.000023000 -0.000000 -0.39%   0.000023000 -0.000000 -0.39%
SPK/USD 0.014   0.012652 0.0013480 10.65%   0.012652 0.0013480 10.65%   0.012652 0.0013480 10.65%
SPK/BTC 0.00000154   0.0000010000 0.000000 3.36%   0.0000010000 0.000000 3.36%   0.0000010000 0.000000 3.36%
SPK/ETH 0.000051   0.000048000 0.000003 5.37%   0.000048000 0.000003 5.37%   0.000048000 0.000003 5.37%
RLC/USD 0.49958   0.40700 0.092580 22.75%   0.40700 0.092580 22.75%   0.40700 0.092580 22.75%
RLC/BTC 0.00004588   0.000046000 -0.000000 -0.65%   0.000046000 -0.000000 -0.65%   0.000046000 -0.000000 -0.65%
RLC/ETH 0.0015026   0.0012716 0.00023100 18.17%   0.0012716 0.00023100 18.17%   0.0012716 0.00023100 18.17%
ELF/USD 0.215   0.19502 0.019980 10.25%   0.19502 0.019980 10.25%   0.19502 0.019980 10.25%
ELF/BTC 0.00002444   0.000024000 0.000000 0.45%   0.000024000 0.000000 0.45%   0.000024000 0.000000 0.45%
ELF/ETH 0.00072797   0.00074162 -0.000014 -1.84%   0.00074162 -0.000014 -1.84%   0.00074162 -0.000014 -1.84%
AVT/USD 0.185   0.17202 0.012980 7.55%   0.17202 0.012980 7.55%   0.17202 0.012980 7.55%
AVT/BTC 0.00002295   0.000021000 0.000002 11.90%   0.000021000 0.000002 11.90%   0.000021000 0.000002 11.90%
AVT/ETH 0.00056744   0.00060000 -0.000033 -5.43%   0.00060000 -0.000033 -5.43%   0.00060000 -0.000033 -5.43%
MNA/USD 0.06   0.055163 0.0048370 8.77%   0.055163 0.0048370 8.77%   0.055163 0.0048370 8.77%
MNA/BTC 0.00000662   0.0000070000 0.000000 0.61%   0.0000070000 0.000000 0.61%   0.0000070000 0.000000 0.61%
MNA/ETH 0.00022138   0.00021463 0.000007 3.14%   0.00021463 0.000007 3.14%   0.00021463 0.000007 3.14%
RCN/USD 0.0475   0.030000 0.017500 58.33%   0.030000 0.017500 58.33%   0.030000 0.017500 58.33%
RCN/BTC 0.00000369   0.0000030000 0.000000 8.53%   0.0000030000 0.000000 8.53%   0.0000030000 0.000000 8.53%
RCN/ETH 0.0001   0.00010220 -0.000002 -2.15%   0.00010220 -0.000002 -2.15%   0.00010220 -0.000002 -2.15%
SNG/USD 0.0151   0.015203 -0.000103 -0.68%   0.015203 -0.000103 -0.68%   0.015203 -0.000103 -0.68%
SNG/BTC 0.0000022   0.0000020000 0.000001 44.74%   0.0000020000 0.000001 44.74%   0.0000020000 0.000001 44.74%
SNG/ETH 0.00007365   0.000030000 0.000044 145.42%   0.000030000 0.000044 145.42%   0.000030000 0.000044 145.42%
RRT/USD 0.061458   0.058000 0.0034580 5.96%   0.058000 0.0034580 5.96%   0.058000 0.0034580 5.96%
RRT/BTC 0.00000965   0.0000060000 0.000004 61.64%   0.0000060000 0.000004 61.64%   0.0000060000 0.000004 61.64%
IOS/USD 0.011503   0.011500 0.000003 0.03%   0.011500 0.000003 0.03%   0.011500 0.000003 0.03%
IOS/BTC 0.00000133   0.0000010000 0.000000 31.68%   0.0000010000 0.000000 31.68%   0.0000010000 0.000000 31.68%
IOS/ETH 0.00004351   0.000043000 0.000001 2.11%   0.000043000 0.000001 2.11%   0.000043000 0.000001 2.11%
AIO/USD 0.1803   0.16928 0.011020 6.51%   0.16928 0.011020 6.51%   0.16928 0.011020 6.51%
AIO/BTC 0.00001903   0.000019000 0.000000 0.53%   0.000019000 0.000000 0.53%   0.000019000 0.000000 0.53%
AIO/ETH 0.00066572   0.00064411 0.000022 3.36%   0.00064411 0.000022 3.36%   0.00064411 0.000022 3.36%
REQ/USD 0.023   0.023005 -0.000005 -0.02%   0.023005 -0.000005 -0.02%   0.023005 -0.000005 -0.02%
REQ/BTC 0.00000271   0.0000030000 0.000000 5.86%   0.0000030000 0.000000 5.86%   0.0000030000 0.000000 5.86%
REQ/ETH 0.0000977   0.000080000 0.000018 21.99%   0.000080000 0.000018 21.99%   0.000080000 0.000018 21.99%
RDN/USD 0.26679   0.25602 0.010770 4.21%   0.25602 0.010770 4.21%   0.25602 0.010770 4.21%
RDN/BTC 0.00004002   0.000040000 0.000000 0.00%   0.000040000 0.000000 0.00%   0.000040000 0.000000 0.00%
RDN/ETH 0.0013031   0.0013031 0.000000 0.00%   0.0013031 0.000000 0.00%   0.0013031 0.000000 0.00%
LRC/USD 0.061   0.060006 0.00099400 1.66%   0.060006 0.00099400 1.66%   0.060006 0.00099400 1.66%
LRC/BTC 0.00000751   0.0000070000 0.000000 3.59%   0.0000070000 0.000000 3.59%   0.0000070000 0.000000 3.59%
LRC/ETH 0.0002391   0.00023765 0.000001 0.61%   0.00023765 0.000001 0.61%   0.00023765 0.000001 0.61%
WAX/USD 0.09388   0.093612 0.00026800 0.29%   0.093612 0.00026800 0.29%   0.093612 0.00026800 0.29%
WAX/BTC 0.00001104   0.000011000 0.000000 4.64%   0.000011000 0.000000 4.64%   0.000011000 0.000000 4.64%
WAX/ETH 0.00036529   0.00033352 0.000032 9.53%   0.00033352 0.000032 9.53%   0.00033352 0.000032 9.53%
DAI/USD 1.0   0.99990 0.00010000 0.01%   0.99990 0.00010000 0.01%   0.99990 0.00010000 0.01%
DAI/BTC 0.00011236   0.00011299 -0.000001 -0.56%   0.00011299 -0.000001 -0.56%   0.00011299 -0.000001 -0.56%
DAI/ETH 0.003717   0.0036982 0.000019 0.51%   0.0036982 0.000019 0.51%   0.0036982 0.000019 0.51%
AGI/USD 0.0529   0.046164 0.0067360 14.59%   0.046164 0.0067360 14.59%   0.046164 0.0067360 14.59%
AGI/BTC 0.00000543   0.0000050000 0.000000 7.31%   0.0000050000 0.000000 7.31%   0.0000050000 0.000000 7.31%
AGI/ETH 0.000185   0.00017319 0.000012 6.82%   0.00017319 0.000012 6.82%   0.00017319 0.000012 6.82%
BFT/USD 0.029428   0.029261 0.00016700 0.57%   0.029261 0.00016700 0.57%   0.029261 0.00016700 0.57%
BFT/BTC 0.00000342   0.0000030000 0.000000 3.32%   0.0000030000 0.000000 3.32%   0.0000030000 0.000000 3.32%
BFT/ETH 0.00012   0.00011004 0.000010 9.05%   0.00011004 0.000010 9.05%   0.00011004 0.000010 9.05%
MTN/USD 0.0095   0.0082133 0.0012867 15.67%   0.0082133 0.0012867 15.67%   0.0082133 0.0012867 15.67%
MTN/BTC 0.00000123   0.0000010000 0.000000 24.24%   0.0000010000 0.000000 24.24%   0.0000010000 0.000000 24.24%
MTN/ETH 0.00004   0.000032000 0.000008 24.34%   0.000032000 0.000008 24.34%   0.000032000 0.000008 24.34%
ODE/USD 0.2616   0.26120 0.00040000 0.15%   0.26120 0.00040000 0.15%   0.26120 0.00040000 0.15%
ODE/BTC 0.00002877   0.000026000 0.000003 12.56%   0.000026000 0.000003 12.56%   0.000026000 0.000003 12.56%
ODE/ETH 0.001   0.00096207 0.000038 3.94%   0.00096207 0.000038 3.94%   0.00096207 0.000038 3.94%
ANT/USD 0.63295   0.63352 -0.000570 -0.09%   0.63352 -0.000570 -0.09%   0.63352 -0.000570 -0.09%
ANT/BTC 0.00007248   0.000067000 0.000005 7.73%   0.000067000 0.000005 7.73%   0.000067000 0.000005 7.73%
ANT/ETH 0.0023485   0.0023312 0.000017 0.74%   0.0023312 0.000017 0.74%   0.0023312 0.000017 0.74%
DTH/USD 0.00955   0.0081029 0.0014471 17.86%   0.0081029 0.0014471 17.86%   0.0081029 0.0014471 17.86%
DTH/BTC 0.00000098   0.0000010000 0.000000 24.05%   0.0000010000 0.000000 24.05%   0.0000010000 0.000000 24.05%
DTH/ETH 0.00003372   0.000032000 0.000002 6.27%   0.000032000 0.000002 6.27%   0.000032000 0.000002 6.27%
MIT/USD 0.057648   0.057118 0.00053000 0.93%   0.057118 0.00053000 0.93%   0.057118 0.00053000 0.93%
MIT/BTC 0.00000684   0.0000060000 0.000000 6.21%   0.0000060000 0.000000 6.21%   0.0000060000 0.000000 6.21%
MIT/ETH 0.000253   0.00014303 0.00010997 76.89%   0.00014303 0.00010997 76.89%   0.00014303 0.00010997 76.89%
STJ/USD 0.27448   0.25308 0.021400 8.46%   0.25308 0.021400 8.46%   0.25308 0.021400 8.46%
STJ/BTC 0.00003333   0.000032000 0.000001 2.93%   0.000032000 0.000001 2.93%   0.000032000 0.000001 2.93%
STJ/ETH 0.0010699   0.0010676 0.000002 0.22%   0.0010676 0.000002 0.22%   0.0010676 0.000002 0.22%
XLM/USD 0.12673   0.12623 0.00050000 0.40%   0.12623 0.00050000 0.40%   0.12623 0.00050000 0.40%
XLM/EUR 0.11149307   0.11232 -0.000827 -0.74%   0.11232 -0.000827 -0.74%   0.11232 -0.000827 -0.74%
XLM/JPY 13.70799952   13.704 0.0039995 0.03%   13.704 0.0039995 0.03%   13.704 0.0039995 0.03%
XLM/GBP 0.10026   0.10023 0.000030 0.03%   0.10023 0.000030 0.03%   0.10023 0.000030 0.03%
XLM/BTC 0.00001429   0.000014000 -0.000000 -0.42%   0.000014000 -0.000000 -0.42%   0.000014000 -0.000000 -0.42%
XLM/ETH 0.000466   0.00046844 -0.000002 -0.52%   0.00046844 -0.000002 -0.52%   0.00046844 -0.000002 -0.52%
XVG/USD 0.009   0.0088300 0.00017000 1.93%   0.0088300 0.00017000 1.93%   0.0088300 0.00017000 1.93%
XVG/EUR 0.0081407   0.0078576 0.00028310 3.60%   0.0078576 0.00028310 3.60%   0.0078576 0.00028310 3.60%
XVG/JPY 1.01810015   0.95863 0.059470 6.20%   0.95863 0.059470 6.20%   0.95863 0.059470 6.20%
XVG/GBP 0.00745532   0.0070116 0.00044372 6.33%   0.0070116 0.00044372 6.33%   0.0070116 0.00044372 6.33%
XVG/BTC 0.00000106   0.0000010000 0.000000 0.95%   0.0000010000 0.000000 0.95%   0.0000010000 0.000000 0.95%
XVG/ETH 0.00003439   0.000034000 0.000000 0.85%   0.000034000 0.000000 0.85%   0.000034000 0.000000 0.85%
BCI/USD 0.09305   0.091540 0.0015100 1.65%   0.091540 0.0015100 1.65%   0.091540 0.0015100 1.65%
BCI/BTC 0.00001073   0.000010000 0.000001 6.87%   0.000010000 0.000001 6.87%   0.000010000 0.000001 6.87%
MKR/USD 742.01   721.09 20.920 2.90%   721.09 20.920 2.90%   721.09 20.920 2.90%
MKR/BTC 0.084978   0.083716 0.0012620 1.51%   0.083716 0.0012620 1.51%   0.083716 0.0012620 1.51%
MKR/ETH 2.745   2.7238 0.021200 0.78%   2.7238 0.021200 0.78%   2.7238 0.021200 0.78%
KNC/USD 0.24175   0.24062 0.0011300 0.47%   0.24062 0.0011300 0.47%   0.24062 0.0011300 0.47%
KNC/BTC 0.0000297   0.000030000 -0.000001 -1.79%   0.000030000 -0.000001 -1.79%   0.000030000 -0.000001 -1.79%
KNC/ETH 0.0012255   0.00097589 0.00024961 25.58%   0.00097589 0.00024961 25.58%   0.00097589 0.00024961 25.58%
POA/USD 0.037747   0.031203 0.0065440 20.97%   0.031203 0.0065440 20.97%   0.031203 0.0065440 20.97%
POA/BTC 0.00000229   0.0000030000 -0.000001 -24.42%   0.0000030000 -0.000001 -24.42%   0.0000030000 -0.000001 -24.42%
POA/ETH 0.0001332   0.00013200 0.000001 0.91%   0.00013200 0.000001 0.91%   0.00013200 0.000001 0.91%
LYM/USD 0.0102   0.010000 0.00020000 2.00%   0.010000 0.00020000 2.00%   0.010000 0.00020000 2.00%
LYM/BTC 0.00000113   0.0000010000 0.000000 0.89%   0.0000010000 0.000000 0.89%   0.0000010000 0.000000 0.89%
LYM/ETH 0.0000376   0.000037000 0.000000 0.59%   0.000037000 0.000000 0.59%   0.000037000 0.000000 0.59%
UTK/USD 0.051609   0.051609 0.000000 0.00%   0.051609 0.000000 0.00%   0.051609 0.000000 0.00%
UTK/BTC 0.00000593   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
UTK/ETH 0.00019479   0.00019288 0.000002 0.99%   0.00019288 0.000002 0.99%   0.00019288 0.000002 0.99%
VEE/USD 0.004212   0.0041990 0.000013 0.31%   0.0041990 0.000013 0.31%   0.0041990 0.000013 0.31%
VEE/BTC 0.00000048   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
VEE/ETH 0.00001567   0.000016000 0.000000 0.64%   0.000016000 0.000000 0.64%   0.000016000 0.000000 0.64%
DAD/USD 0.071   0.050110 0.020890 41.69%   0.050110 0.020890 41.69%   0.050110 0.020890 41.69%
DAD/BTC 0.00000639   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
DAD/ETH 0.00019374   0.00020000 -0.000006 -3.13%   0.00020000 -0.000006 -3.13%   0.00020000 -0.000006 -3.13%
ORS/USD 0.02   0.020000 0.000000 0.00%   0.020000 0.000000 0.00%   0.020000 0.000000 0.00%
ORS/BTC 0.00000216   0.0000020000 -0.000000 -7.69%   0.0000020000 -0.000000 -7.69%   0.0000020000 -0.000000 -7.69%
ORS/ETH 0.00007288   0.000062000 0.000011 17.00%   0.000062000 0.000011 17.00%   0.000062000 0.000011 17.00%
AUC/USD 0.0098787   0.0081100 0.0017687 21.81%   0.0081100 0.0017687 21.81%   0.0081100 0.0017687 21.81%
AUC/BTC 0.00000115   0.0000010000 0.000000 51.32%   0.0000010000 0.000000 51.32%   0.0000010000 0.000000 51.32%
AUC/ETH 0.0000375   0.000011000 0.000026 234.82%   0.000011000 0.000026 234.82%   0.000011000 0.000026 234.82%
POY/USD 0.095   0.087416 0.0075840 8.68%   0.087416 0.0075840 8.68%   0.087416 0.0075840 8.68%
POY/BTC 0.00001093   0.000011000 -0.000000 -0.27%   0.000011000 -0.000000 -0.27%   0.000011000 -0.000000 -0.27%
POY/ETH 0.00005611   0.00034949 -0.000293 -83.95%   0.00034949 -0.000293 -83.95%   0.00034949 -0.000293 -83.95%
FSN/USD 1.5278   0.91027 0.61753 67.84%   0.91027 0.61753 67.84%   0.91027 0.61753 67.84%
FSN/BTC 0.000153   0.00010515 0.000048 45.51%   0.00010515 0.000048 45.51%   0.00010515 0.000048 45.51%
FSN/ETH 0.0030225   0.0030003 0.000022 0.74%   0.0030003 0.000022 0.74%   0.0030003 0.000022 0.74%
CBT/USD 0.020901   0.020900 0.000001 0.00%   0.020900 0.000001 0.00%   0.020900 0.000001 0.00%
CBT/BTC 0.00000299   0.0000030000 -0.000000 -3.55%   0.0000030000 -0.000000 -3.55%   0.0000030000 -0.000000 -3.55%
CBT/ETH 0.00008072   0.000081000 0.000000 0.26%   0.000081000 0.000000 0.26%   0.000081000 0.000000 0.26%
ZCN/USD 0.099868   0.083440 0.016428 19.69%   0.083440 0.016428 19.69%   0.083440 0.016428 19.69%
ZCN/BTC 0.000012   0.0000070000 0.000005 70.94%   0.0000070000 0.000005 70.94%   0.0000070000 0.000005 70.94%
ZCN/ETH 0.00032   0.00023000 0.000090 39.13%   0.00023000 0.000090 39.13%   0.00023000 0.000090 39.13%
SEN/USD 0.00121   0.0011459 0.000064 5.59%   0.0011459 0.000064 5.59%   0.0011459 0.000064 5.59%
SEN/BTC 0.00000021   0.00000 0.000000 950.00%   0.00000 0.000000 950.00%   0.00000 0.000000 950.00%
SEN/ETH 0.0000056   0.0000060000 0.000000 0.90%   0.0000060000 0.000000 0.90%   0.0000060000 0.000000 0.90%
NCA/USD 0.00187   0.0017351 0.00013490 7.77%   0.0017351 0.00013490 7.77%   0.0017351 0.00013490 7.77%
NCA/BTC 0.00000042   0.00000 0.000000 75.00%   0.00000 0.000000 75.00%   0.00000 0.000000 75.00%
NCA/ETH 0.00000873   0.0000060000 0.000003 44.54%   0.0000060000 0.000003 44.54%   0.0000060000 0.000003 44.54%
CND/USD 0.017201   0.017201 0.000000 0.00%   0.017201 0.000000 0.00%   0.017201 0.000000 0.00%
CND/BTC 0.00000217   0.0000020000 0.000000 25.43%   0.0000020000 0.000000 25.43%   0.0000020000 0.000000 25.43%
CND/ETH 0.0000648   0.000064000 0.000000 0.53%   0.000064000 0.000000 0.53%   0.000064000 0.000000 0.53%
CTX/USD 0.2376   0.19169 0.045910 23.95%   0.19169 0.045910 23.95%   0.19169 0.045910 23.95%
CTX/BTC 0.00002802   0.000013000 0.000015 113.40%   0.000013000 0.000015 113.40%   0.000013000 0.000015 113.40%
CTX/ETH 0.00136   0.00020036 0.0011596 578.78%   0.00020036 0.0011596 578.78%   0.00020036 0.0011596 578.78%
PAI/USD 0.042   0.041012 0.00098800 2.41%   0.041012 0.00098800 2.41%   0.041012 0.00098800 2.41%
PAI/BTC 0.0000061   0.0000040000 0.000002 46.99%   0.0000040000 0.000002 46.99%   0.0000040000 0.000002 46.99%
SEE/USD 0.000636   0.00063609 -0.000000 -0.01%   0.00063609 -0.000000 -0.01%   0.00063609 -0.000000 -0.01%
SEE/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%   0.00000 0.000000 16.67%
SEE/ETH 0.00000307   0.0000010000 0.000003 468.52%   0.0000010000 0.000003 468.52%   0.0000010000 0.000003 468.52%
ESS/USD 0.001352   0.0013294 0.000023 1.70%   0.0013294 0.000023 1.70%   0.0013294 0.000023 1.70%
ESS/BTC 0.00000022   0.00000 0.000000 46.67%   0.00000 0.000000 46.67%   0.00000 0.000000 46.67%
ESS/ETH 0.0000062   0.0000060000 0.000001 12.32%   0.0000060000 0.000001 12.32%   0.0000060000 0.000001 12.32%
ATM/USD 0.00066   0.00067119 -0.000011 -1.67%   0.00067119 -0.000011 -1.67%   0.00067119 -0.000011 -1.67%
ATM/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%
ATM/ETH 0.00000245   0.0000020000 0.000000 3.38%   0.0000020000 0.000000 3.38%   0.0000020000 0.000000 3.38%
HOT/USD 0.0066   0.0065300 0.000070 1.07%   0.0065300 0.000070 1.07%   0.0065300 0.000070 1.07%
HOT/BTC 0.00000075   0.0000010000 0.000000 5.63%   0.0000010000 0.000000 5.63%   0.0000010000 0.000000 5.63%
HOT/ETH 0.00003101   0.000023000 0.000008 33.26%   0.000023000 0.000008 33.26%   0.000023000 0.000008 33.26%
DTA/USD 0.00151   0.0012604 0.00024960 19.80%   0.0012604 0.00024960 19.80%   0.0012604 0.00024960 19.80%
DTA/BTC 0.00000018   0.00000 0.000000 80.00%   0.00000 0.000000 80.00%   0.00000 0.000000 80.00%
DTA/ETH 0.0000053   0.0000040000 0.000001 22.97%   0.0000040000 0.000001 22.97%   0.0000040000 0.000001 22.97%
IQX/USD 0.00439   0.0043900 0.000000 0.00%   0.0043900 0.000000 0.00%   0.0043900 0.000000 0.00%
IQX/BTC 0.0000005   0.00000 0.000000 8.70%   0.00000 0.000000 8.70%   0.00000 0.000000 8.70%
IQX/EOS 0.00064127   0.00063650 0.000005 0.75%   0.00063650 0.000005 0.75%   0.00063650 0.000005 0.75%
WPR/USD 0.019984   0.013003 0.0069810 53.69%   0.013003 0.0069810 53.69%   0.013003 0.0069810 53.69%
WPR/BTC 0.00000219   0.0000010000 0.000001 50.00%   0.0000010000 0.000001 50.00%   0.0000010000 0.000001 50.00%
WPR/ETH 0.000079   0.000044000 0.000035 79.50%   0.000044000 0.000035 79.50%   0.000044000 0.000035 79.50%
ZIL/USD 0.02281   0.022750 0.000060 0.26%   0.022750 0.000060 0.26%   0.022750 0.000060 0.26%
ZIL/BTC 0.00000249   0.0000030000 -0.000000 -2.35%   0.0000030000 -0.000000 -2.35%   0.0000030000 -0.000000 -2.35%
ZIL/ETH 0.0000877   0.000085000 0.000003 3.06%   0.000085000 0.000003 3.06%   0.000085000 0.000003 3.06%
BNT/USD 0.98783   0.68170 0.30613 44.91%   0.68170 0.30613 44.91%   0.68170 0.30613 44.91%
BNT/BTC 0.00008526   0.000070000 0.000015 22.18%   0.000070000 0.000015 22.18%   0.000070000 0.000015 22.18%
BNT/ETH 0.0028061   0.0026490 0.00015710 5.93%   0.0026490 0.00015710 5.93%   0.0026490 0.00015710 5.93%
ABS/USD 0.041566   0.039382 0.0021840 5.55%   0.039382 0.0021840 5.55%   0.039382 0.0021840 5.55%
ABS/ETH 0.00015259   0.00014486 0.000008 5.34%   0.00014486 0.000008 5.34%   0.00014486 0.000008 5.34%
XRA/USD 0.009222   0.0092000 0.000022 0.24%   0.0092000 0.000022 0.24%   0.0092000 0.000022 0.24%
XRA/ETH 0.000046   0.000040000 0.000006 15.00%   0.000040000 0.000006 15.00%   0.000040000 0.000006 15.00%
MAN/USD 0.10001   0.10004 -0.000030 -0.03%   0.10004 -0.000030 -0.03%   0.10004 -0.000030 -0.03%
MAN/ETH 0.00065373   0.00016908 0.00048465 286.64%   0.00016908 0.00048465 286.64%   0.00016908 0.00048465 286.64%
BBN/USD 0.000609   0.00050000 0.00010900 21.80%   0.00050000 0.00010900 21.80%   0.00050000 0.00010900 21.80%
BBN/ETH 0.0000015   0.0000010000 0.000000 9.49%   0.0000010000 0.000000 9.49%   0.0000010000 0.000000 9.49%
NIO/USD 0.00873   0.0065111 0.0022189 34.08%   0.0065111 0.0022189 34.08%   0.0065111 0.0022189 34.08%
NIO/ETH 0.0000498   0.000025000 0.000025 99.12%   0.000025000 0.000025 99.12%   0.000025000 0.000025 99.12%
DGX/USD 43.319   42.919 0.40000 0.93%   42.919 0.40000 0.93%   42.919 0.40000 0.93%
DGX/ETH 0.16666   0.15952 0.0071400 4.48%   0.15952 0.0071400 4.48%   0.15952 0.0071400 4.48%
VET/USD 0.0071151   0.0071716 -0.000056 -0.79%   0.0071716 -0.000056 -0.79%   0.0071716 -0.000056 -0.79%
VET/BTC 0.00000084   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
VET/ETH 0.00002741   0.000027000 -0.000000 -0.07%   0.000027000 -0.000000 -0.07%   0.000027000 -0.000000 -0.07%
UTN/USD 0.0036   0.0038511 -0.000251 -6.52%   0.0038511 -0.000251 -6.52%   0.0038511 -0.000251 -6.52%
UTN/ETH 0.00001207   0.000013000 -0.000001 -7.15%   0.000013000 -0.000001 -7.15%   0.000013000 -0.000001 -7.15%
TKN/USD 0.55986   0.36002 0.19984 55.51%   0.36002 0.19984 55.51%   0.36002 0.19984 55.51%
TKN/ETH 0.0020201   0.0017124 0.00030770 17.97%   0.0017124 0.00030770 17.97%   0.0017124 0.00030770 17.97%
GOT/USD 0.73800962   0.73800 0.000010 0.00%   0.73800 0.000010 0.00%   0.73800 0.000010 0.00%
GOT/EUR 0.65674   0.65674 0.000000 0.00%   0.65674 0.000000 0.00%   0.65674 0.000000 0.00%
GOT/ETH 0.0028329   0.0022343 0.00059860 26.79%   0.0022343 0.00059860 26.79%   0.0022343 0.00059860 26.79%
XTZ/USD 1.2445   1.2294 0.015100 1.23%   1.2294 0.015100 1.23%   1.2294 0.015100 1.23%
XTZ/BTC 0.00014194   0.00014000 0.000002 1.39%   0.00014000 0.000002 1.39%   0.00014000 0.000002 1.39%
CNN/USD 0.00019   0.00018600 0.000004 2.15%   0.00018600 0.000004 2.15%   0.00018600 0.000004 2.15%
CNN/ETH 0.00000057   0.0000010000 0.000000 11.76%   0.0000010000 0.000000 11.76%   0.0000010000 0.000000 11.76%
BOX/USD 0.0065   0.0036100 0.0028900 80.06%   0.0036100 0.0028900 80.06%   0.0036100 0.0028900 80.06%
BOX/ETH 0.00003   0.000014000 0.000016 107.76%   0.000014000 0.000016 107.76%   0.000014000 0.000016 107.76%
MGO/USD 0.072573   0.071993 0.00058000 0.81%   0.071993 0.00058000 0.81%   0.071993 0.00058000 0.81%
MGO/ETH 0.00029746   0.00022357 0.000074 33.05%   0.00022357 0.000074 33.05%   0.00022357 0.000074 33.05%
RTE/USD 0.0029889   0.0020900 0.00089890 43.01%   0.0020900 0.00089890 43.01%   0.0020900 0.00089890 43.01%
RTE/ETH 0.0000094   0.0000080000 0.000001 11.24%   0.0000080000 0.000001 11.24%   0.0000080000 0.000001 11.24%
YGG/USD 0.00048   0.00045530 0.000025 5.42%   0.00045530 0.000025 5.42%   0.00045530 0.000025 5.42%
YGG/ETH 0.00000152   0.0000010000 0.000000 9.35%   0.0000010000 0.000000 9.35%   0.0000010000 0.000000 9.35%
MLN/USD 4.8   4.5000 0.30000 6.67%   4.5000 0.30000 6.67%   4.5000 0.30000 6.67%
MLN/ETH 0.018106   0.000050000 0.018056 36,104.76%   0.000050000 0.018056 36,104.76%   0.000050000 0.018056 36,104.76%
WTC/USD 1.8004   1.6003 0.20010 12.50%   1.6003 0.20010 12.50%   1.6003 0.20010 12.50%
WTC/ETH 0.0074954   0.0068534 0.00064200 9.37%   0.0068534 0.00064200 9.37%   0.0068534 0.00064200 9.37%
CSX/USD 0.12796   0.066500 0.061460 92.42%   0.066500 0.061460 92.42%   0.066500 0.061460 92.42%
CSX/ETH 0.000245   0.00021145 0.000034 15.87%   0.00021145 0.000034 15.87%   0.00021145 0.000034 15.87%
OMN/USD 2.1   2.0000 0.10000 5.00%   2.0000 0.10000 5.00%   2.0000 0.10000 5.00%
OMN/BTC 0.000203   0.00017211 0.000031 17.95%   0.00017211 0.000031 17.95%   0.00017211 0.000031 17.95%
INT/USD 0.03165   0.028000 0.0036500 13.04%   0.028000 0.0036500 13.04%   0.028000 0.0036500 13.04%
INT/ETH 0.0001778   0.000094000 0.000084 89.01%   0.000094000 0.000084 89.01%   0.000094000 0.000084 89.01%
DRN/USD 0.09   0.071500 0.018500 25.87%   0.071500 0.018500 25.87%   0.071500 0.018500 25.87%
DRN/ETH 0.00029177   0.00029607 -0.000004 -1.45%   0.00029607 -0.000004 -1.45%   0.00029607 -0.000004 -1.45%
PNK/USD 0.012536   0.0010098 0.011526 1,141.43%   0.0010098 0.011526 1,141.43%   0.0010098 0.011526 1,141.43%
PNK/ETH 0.00004335   0.000043000 0.000000 0.00%   0.000043000 0.000000 0.00%   0.000043000 0.000000 0.00%
DGB/USD 0.01429   0.011625 0.0026650 22.92%   0.011625 0.0026650 22.92%   0.011625 0.0026650 22.92%
DGB/BTC 0.00000144   0.0000010000 0.000000 1.41%   0.0000010000 0.000000 1.41%   0.0000010000 0.000000 1.41%
BSV/USD 210.17   210.05 0.12000 0.06%   210.05 0.12000 0.06%   210.05 0.12000 0.06%
BSV/BTC 0.023815   0.023817 -0.000002 -0.01%   0.023817 -0.000002 -0.01%   0.023817 -0.000002 -0.01%
BAB/USD 417.82   418.24 -0.420000 -0.10%   418.24 -0.420000 -0.10%   418.24 -0.420000 -0.10%
BAB/BTC 0.047628   0.047535 0.000093 0.20%   0.047535 0.000093 0.20%   0.047535 0.000093 0.20%
WLO/USD 0.038795   0.038795 0.000000 0.00%   0.038795 0.000000 0.00%   0.038795 0.000000 0.00%
WLO/XLM 0.31007   0.30594 0.0041300 1.35%   0.30594 0.0041300 1.35%   0.30594 0.0041300 1.35%
VLD/USD 0.00255   0.0020100 0.00054000 26.87%   0.0020100 0.00054000 26.87%   0.0020100 0.00054000 26.87%
VLD/ETH 0.00001   0.0000030000 0.000007 298.41%   0.0000030000 0.000007 298.41%   0.0000030000 0.000007 298.41%
ENJ/USD 0.14274   0.14206 0.00068000 0.48%   0.14206 0.00068000 0.48%   0.14206 0.00068000 0.48%
ENJ/ETH 0.00073324   0.00054296 0.00019028 35.04%   0.00054296 0.00019028 35.04%   0.00054296 0.00019028 35.04%
ONL/USD 0.038896   0.026140 0.012756 48.80%   0.026140 0.012756 48.80%   0.026140 0.012756 48.80%
ONL/ETH 0.00019155   0.00010000 0.000092 91.55%   0.00010000 0.000092 91.55%   0.00010000 0.000092 91.55%
RBT/USD 8999.0   7500.2 1498.8 19.98%   7500.2 1498.8 19.98%   7500.2 1498.8 19.98%
RBT/BTC 0.9982   0.99820 0.000000 0.00%   0.99820 0.000000 0.00%   0.99820 0.000000 0.00%
UST/USD 1.0034   1.0034 0.000000 0.00%   1.0034 0.000000 0.00%   1.0034 0.000000 0.00%
EUT/EUR 0.98356   0.95386 0.029700 3.11%   0.95386 0.029700 3.11%   0.95386 0.029700 3.11%
EUT/USD 1.11296437   1.0719 0.041064 3.83%   1.0719 0.041064 3.83%   1.0719 0.041064 3.83%
GSD/USD 0.9999   0.99000 0.0099000 1.00%   0.99000 0.0099000 1.00%   0.99000 0.0099000 1.00%
UDC/USD 0.99993   0.99603 0.0039000 0.39%   0.99603 0.0039000 0.39%   0.99603 0.0039000 0.39%
TSD/USD 1.0   0.99803 0.0019700 0.20%   0.99803 0.0019700 0.20%   0.99803 0.0019700 0.20%
PAX/USD 0.998   0.99800 0.000000 0.00%   0.99800 0.000000 0.00%   0.99800 0.000000 0.00%
RIF/USD 0.06991   0.069546 0.00036400 0.52%   0.069546 0.00036400 0.52%   0.069546 0.00036400 0.52%
RIF/BTC 0.00000803   0.0000080000 0.000000 0.88%   0.0000080000 0.000000 0.88%   0.0000080000 0.000000 0.88%
PAS/USD 0.0057837   0.0052763 0.00050740 9.62%   0.0052763 0.00050740 9.62%   0.0052763 0.00050740 9.62%
PAS/ETH 0.000028   0.0000060000 0.000022 343.74%   0.0000060000 0.000022 343.74%   0.0000060000 0.000022 343.74%
VSY/USD 0.128   0.10829 0.019710 18.20%   0.10829 0.019710 18.20%   0.10829 0.019710 18.20%
VSY/BTC 0.0000147   0.000015000 0.000000 0.00%   0.000015000 0.000000 0.00%   0.000015000 0.000000 0.00%
ZRX/DAI 0.3704   0.34923 0.021170 6.06%   0.34923 0.021170 6.06%   0.34923 0.021170 6.06%
MKR/DAI 707.89   454.64 253.25 55.70%   454.64 253.25 55.70%   454.64 253.25 55.70%
OMG/DAI 2.0145   1.4003 0.61420 43.86%   1.4003 0.61420 43.86%   1.4003 0.61420 43.86%
BTT/USD 0.0013   0.0012693 0.000031 2.42%   0.0012693 0.000031 2.42%   0.0012693 0.000031 2.42%
BTT/BTC 0.00000014   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
BTC/UST 8767.0   8766.1 0.90000 0.01%   8766.1 0.90000 0.01%   8766.1 0.90000 0.01%
ETH/UST 268.26   268.15 0.11000 0.04%   268.15 0.11000 0.04%   268.15 0.11000 0.04%
CLO/USD 0.0031   0.0031001 -0.000000 -0.00%   0.0031001 -0.000000 -0.00%   0.0031001 -0.000000 -0.00%
CLO/BTC 0.00000035   0.00000 0.000000 9.38%   0.00000 0.000000 9.38%   0.00000 0.000000 9.38%
IMP/USD 0.008778   0.0087780 0.000000 0.00%   0.0087780 0.000000 0.00%   0.0087780 0.000000 0.00%
IMP/ETH 0.00002108   0.0000010000 0.000020 2,008.00%   0.0000010000 0.000020 2,008.00%   0.0000010000 0.000020 2,008.00%
LTC/UST 136.99   136.39 0.60000 0.44%   136.39 0.60000 0.44%   136.39 0.60000 0.44%
EOS/UST 6.8532   6.8482 0.0050000 0.07%   6.8482 0.0050000 0.07%   6.8482 0.0050000 0.07%
BAB/UST 417.57   416.17 1.4000 0.34%   416.17 1.4000 0.34%   416.17 1.4000 0.34%
SCR/USD 0.076178   0.076178 0.000000 0.00%   0.076178 0.000000 0.00%   0.076178 0.000000 0.00%
SCR/ETH 0.00028405   0.00028285 0.000001 0.42%   0.00028285 0.000001 0.42%   0.00028285 0.000001 0.42%
GNO/USD 32.999   10.000 22.999 229.99%   10.000 22.999 229.99%   10.000 22.999 229.99%
GNO/ETH 0.090485   0.00071100 0.089774 12,626.44%   0.00071100 0.089774 12,626.44%   0.00071100 0.089774 12,626.44%
GEN/USD 0.18466   0.17148 0.013180 7.69%   0.17148 0.013180 7.69%   0.17148 0.013180 7.69%
GEN/ETH 0.000696   0.00068932 0.000007 0.97%   0.00068932 0.000007 0.97%   0.00068932 0.000007 0.97%
ATO/USD 6.2   6.1487 0.051300 0.83%   6.1487 0.051300 0.83%   6.1487 0.051300 0.83%
ATO/BTC 0.00069382   0.00069660 -0.000003 -0.40%   0.00069660 -0.000003 -0.40%   0.00069660 -0.000003 -0.40%
ATO/ETH 0.023502   0.022843 0.00065900 2.88%   0.022843 0.00065900 2.88%   0.022843 0.00065900 2.88%
WBT/USD 8100.0   6695.3 1404.7 20.98%   6695.3 1404.7 20.98%   6695.3 1404.7 20.98%
XCH/USD 1.0027   0.99530 0.0074000 0.74%   0.99530 0.0074000 0.74%   0.99530 0.0074000 0.74%
EUS/USD 1.1295   1.1224 0.0071000 0.63%   1.1224 0.0071000 0.63%   1.1224 0.0071000 0.63%
WBT/ETH 31.0   24.535 6.4650 26.35%   24.535 6.4650 26.35%   24.535 6.4650 26.35%
XCH/ETH 0.0039377   0.0036887 0.00024900 6.75%   0.0036887 0.00024900 6.75%   0.0036887 0.00024900 6.75%
EUS/ETH 0.0042563   0.0041565 0.000100 2.40%   0.0041565 0.000100 2.40%   0.0041565 0.000100 2.40%
LEO/USD 1.9091   1.9090 0.00010000 0.01%   1.9090 0.00010000 0.01%   1.9090 0.00010000 0.01%
LEO/BTC 0.000217   0.00021613 0.000001 0.40%   0.00021613 0.000001 0.40%   0.00021613 0.000001 0.40%
LEO/UST 1.9041   1.9034 0.00070000 0.04%   1.9034 0.00070000 0.04%   1.9034 0.00070000 0.04%
LEO/EOS 0.27782   0.27628 0.0015400 0.56%   0.27628 0.0015400 0.56%   0.27628 0.0015400 0.56%
LEO/ETH 0.0071232   0.0070854 0.000038 0.53%   0.0070854 0.000038 0.53%   0.0070854 0.000038 0.53%
AST/USD 0.0465   0.045000 0.0015000 3.33%   0.045000 0.0015000 3.33%   0.045000 0.0015000 3.33%
AST/ETH 0.00018601   0.00018600 0.000000 0.01%   0.00018600 0.000000 0.01%   0.00018600 0.000000 0.01%
FOA/USD 0.0492   0.026520 0.022680 85.52%   0.026520 0.022680 85.52%   0.026520 0.022680 85.52%
FOA/ETH 0.00007   0.0000020000 0.000068 3,400.00%   0.0000020000 0.000068 3,400.00%   0.0000020000 0.000068 3,400.00%
UFR/USD 0.067829   0.051592 0.016237 31.47%   0.051592 0.016237 31.47%   0.051592 0.016237 31.47%
UFR/ETH 0.00028999   0.00023438 0.000056 23.73%   0.00023438 0.000056 23.73%   0.00023438 0.000056 23.73%
ZBT/USD 0.33621   0.33575 0.00046000 0.14%   0.33575 0.00046000 0.14%   0.33575 0.00046000 0.14%
ZBT/UST 0.3359   0.33558 0.00032000 0.10%   0.33558 0.00032000 0.10%   0.33558 0.00032000 0.10%
OKB/USD 1.48   0.90000 0.58000 64.44%   0.90000 0.58000 64.44%   0.90000 0.58000 64.44%
USK/USD 0.0   1.0000 -1.000000 -100.00%   1.0000 -1.000000 -100.00%   1.0000 -1.000000 -100.00%
GTX/USD 0.71   0.69100 0.019000 2.75%   0.69100 0.019000 2.75%   0.69100 0.019000 2.75%
OKB/UST 2.0   1.3000 0.70000 53.85%   1.3000 0.70000 53.85%   1.3000 0.70000 53.85%
OKB/ETH 0.0   0.00010000 -0.000100 -100.00%   0.00010000 -0.000100 -100.00%   0.00010000 -0.000100 -100.00%
OKB/BTC 0.0   0.000065000 -0.000065 -100.00%   0.000065000 -0.000065 -100.00%   0.000065000 -0.000065 -100.00%
USK/UST 0.0   0.99681 -0.996810 -100.00%   0.99681 -0.996810 -100.00%   0.99681 -0.996810 -100.00%
USK/ETH 0.0   0.0040561 -0.004056 -100.00%   0.0040561 -0.004056 -100.00%   0.0040561 -0.004056 -100.00%
USK/BTC 0.000014   0.00012791 -0.000114 -89.05%   0.00012791 -0.000114 -89.05%   0.00012791 -0.000114 -89.05%
USK/EOS 0.0   0.15532 -0.155318 -100.00%   0.15532 -0.155318 -100.00%   0.15532 -0.155318 -100.00%
GTX/UST 0.6966   0.69660 0.000000 0.00%   0.69660 0.000000 0.00%   0.69660 0.000000 0.00%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 353.78 BTC 3,907.01 BTC 22,983.04 BTC
BTC/JPY 111.76 BTC 788.49 BTC 4,056.15 BTC
BTC/GBP 55.38 BTC 424.43 BTC 2,868.42 BTC
BTC/USD 10,468.06 BTC 61,540.21 BTC 370,644.92 BTC
ETH/EUR 3,636.12 ETH 48,958.69 ETH 211,792.90 ETH
ETH/JPY 1,450.55 ETH 14,202.33 ETH 80,333.64 ETH
ETH/GBP 113.00 ETH 1,886.71 ETH 12,702.81 ETH
ETH/USD 119,693.87 ETH 918,687.78 ETH 4,618,186.91 ETH
ETH/BTC 10,755.50 ETH 125,545.41 ETH 675,434.72 ETH
EOS/EUR 101,804.15 EOS 900,823.94 EOS 4,529,023.66 EOS
EOS/JPY 22,794.35 EOS 173,415.30 EOS 863,957.97 EOS
EOS/GBP 6,204.88 EOS 67,487.31 EOS 711,808.82 EOS
EOS/USD 2,830,960.93 EOS 14,534,007.70 EOS 117,794,306.49 EOS
EOS/BTC 302,034.96 EOS 1,711,050.82 EOS 12,517,041.35 EOS
EOS/ETH 27,630.20 EOS 273,596.29 EOS 2,161,794.12 EOS
LTC/USD 183,542.61 LTC 1,686,341.16 LTC 4,870,472.32 LTC
LTC/BTC 25,877.58 LTC 264,859.95 LTC 689,772.38 LTC
XRP/USD 26,251,068.89 XRP 149,126,181.68 XRP 1,038,354,433.03 XRP
XRP/BTC 2,548,389.68 XRP 20,819,835.69 XRP 159,764,735.53 XRP
IOTA/EUR 51,216.45 IOTA (Mi) 435,519.45 IOTA (Mi) 5,131,604.44 IOTA (Mi)
IOTA/JPY 23,880.92 IOTA (Mi) 158,730.14 IOTA (Mi) 1,875,536.22 IOTA (Mi)
IOTA/GBP 21,441.55 IOTA (Mi) 199,912.04 IOTA (Mi) 1,829,204.19 IOTA (Mi)
IOTA/USD 4,343,930.55 IOTA (Mi) 30,842,996.86 IOTA (Mi) 271,863,949.07 IOTA (Mi)
IOTA/BTC 688,450.28 IOTA (Mi) 5,756,123.31 IOTA (Mi) 52,836,871.67 IOTA (Mi)
IOTA/ETH 103,361.24 IOTA (Mi) 665,504.07 IOTA (Mi) 6,856,753.95 IOTA (Mi)
NEO/EUR 7,498.30 NEO 37,606.90 NEO 205,913.72 NEO
NEO/JPY 265.81 NEO 2,170.35 NEO 34,416.68 NEO
NEO/GBP 198.95 NEO 2,305.44 NEO 34,716.28 NEO
NEO/USD 332,329.71 NEO 1,270,037.39 NEO 7,897,425.06 NEO
NEO/BTC 15,916.65 NEO 92,377.43 NEO 767,449.49 NEO
NEO/ETH 3,724.61 NEO 16,125.93 NEO 117,473.76 NEO
ETC/USD 62,046.85 ETC 568,822.95 ETC 5,386,711.40 ETC
ETC/BTC 3,714.45 ETC 56,431.63 ETC 718,447.73 ETC
OMG/USD 218,161.26 OMG 1,487,894.06 OMG 11,893,029.90 OMG
OMG/BTC 66,573.36 OMG 224,381.30 OMG 1,301,910.00 OMG
OMG/ETH 10,254.20 OMG 27,913.80 OMG 115,530.53 OMG
XMR/USD 7,206.75 XMR 47,103.85 XMR 274,991.78 XMR
XMR/BTC 6,428.80 XMR 52,575.41 XMR 206,955.48 XMR
DASH/USD 3,594.82 DASH 24,443.73 DASH 197,930.96 DASH
DASH/BTC 533.99 DASH 6,842.16 DASH 53,835.36 DASH
TRX/EUR 60,378.60 TRX 679,564.60 TRX 3,872,984.03 TRX
TRX/JPY 16,721.46 TRX 268,747.55 TRX 3,259,696.44 TRX
TRX/GBP 16,164.82 TRX 304,707.33 TRX 2,774,512.49 TRX
TRX/USD 12,464,162.60 TRX 76,953,899.61 TRX 384,598,268.25 TRX
TRX/BTC 889,844.30 TRX 10,524,870.44 TRX 113,779,053.52 TRX
TRX/ETH 39,856.11 TRX 2,515,714.47 TRX 27,387,585.05 TRX
ZEC/USD 8,037.36 ZEC 92,770.38 ZEC 446,639.91 ZEC
ZEC/BTC 3,305.02 ZEC 37,564.42 ZEC 173,392.22 ZEC
BTG/USD 23,553.30 BTG 92,315.58 BTG 781,348.26 BTG
BTG/BTC 1,113.14 BTG 15,348.53 BTG 193,194.81 BTG
SAN/USD 169,433.69 SAN 385,239.67 SAN 2,349,641.72 SAN
SAN/BTC 18,139.71 SAN 81,082.68 SAN 401,304.38 SAN
SAN/ETH 2,188.11 SAN 39,591.31 SAN 98,735.61 SAN
ZRX/USD 1,827,877.39 ZRX 4,441,389.64 ZRX 25,496,512.03 ZRX
ZRX/BTC 172,523.03 ZRX 459,746.56 ZRX 2,343,840.21 ZRX
ZRX/ETH 50,156.58 ZRX 106,580.20 ZRX 1,004,806.73 ZRX
EDO/USD 165,208.99 EDO 2,419,764.65 EDO 9,555,939.26 EDO
EDO/BTC 26,755.77 EDO 465,823.43 EDO 1,913,734.13 EDO
EDO/ETH 5,595.46 EDO 63,390.18 EDO 188,060.24 EDO
ETP/USD 86,765.01 ETP 2,545,255.54 ETP 12,178,012.19 ETP
ETP/BTC 20,003.80 ETP 1,234,725.84 ETP 5,871,839.46 ETP
ETP/ETH 6,200.76 ETP 194,925.46 ETP 1,162,801.65 ETP
QTUM/USD 6,285.48 QTUM 64,718.89 QTUM 312,384.91 QTUM
QTUM/BTC 1,932.32 QTUM 27,105.01 QTUM 108,727.30 QTUM
QTUM/ETH 270.00 QTUM 3,940.11 QTUM 8,095.62 QTUM
BAT/USD 66,408.96 BAT 309,000.92 BAT 4,138,398.68 BAT
BAT/BTC 3,773.73 BAT 129,855.73 BAT 1,668,326.43 BAT
BAT/ETH 6,298.40 BAT 37,982.02 BAT 516,132.29 BAT
SNT/USD 225,604.45 SNT 1,111,262.30 SNT 5,562,418.52 SNT
SNT/BTC 52,947.29 SNT 263,723.91 SNT 1,341,541.95 SNT
SNT/ETH 20,341.08 SNT 275,071.32 SNT 1,858,590.31 SNT
AID/USD 221.49 AID 14,848.37 AID 435,423.52 AID
AID/BTC 44,434.60 AID 83,803.57 AID 151,904.63 AID
AID/ETH 166.06 AID 23,349.38 AID 31,630.92 AID
REP/USD 1.00 REP 310.60 REP 6,229.54 REP
REP/BTC 0.00 REP 339.25 REP 2,249.90 REP
REP/ETH 10.99 REP 344.44 REP 1,365.61 REP
QASH/USD 95,743.15 QASH 2,086,424.92 QASH 4,555,885.36 QASH
QASH/BTC 16,549.55 QASH 439,526.46 QASH 821,013.05 QASH
QASH/ETH 3,085.95 QASH 114,852.74 QASH 267,189.25 QASH
YYW/USD 78,264.65 YOYOW (YOYOW) 1,240,753.78 YOYOW (YOYOW) 8,137,253.07 YOYOW (YOYOW)
YYW/BTC 120,948.84 YOYOW (YOYOW) 1,468,358.04 YOYOW (YOYOW) 6,073,124.06 YOYOW (YOYOW)
YYW/ETH 0.00 YOYOW (YOYOW) 27,536.95 YOYOW (YOYOW) 271,720.86 YOYOW (YOYOW)
DATA/USD 175,644.30 DATA 4,283,292.14 DATA 18,329,360.79 DATA
DATA/BTC 57,193.36 DATA 1,685,970.97 DATA 5,841,448.56 DATA
DATA/ETH 34,953.37 DATA 397,216.61 DATA 2,009,445.60 DATA
GNT/USD 10,610.96 GNT 332,741.86 GNT 2,186,087.12 GNT
GNT/BTC 9,934.17 GNT 142,953.94 GNT 612,045.05 GNT
GNT/ETH 748.91 GNT 20,267.06 GNT 250,661.66 GNT
TNB/USD 5,202,703.33 TNB 6,821,263.68 TNB 12,496,294.77 TNB
TNB/BTC 369,842.29 TNB 681,584.41 TNB 1,625,938.20 TNB
TNB/ETH 144,484.19 TNB 283,141.83 TNB 428,180.73 TNB
FUN/USD 223,677.91 FUN 820,074.80 FUN 4,914,269.32 FUN
FUN/BTC 43,295.48 FUN 776,488.51 FUN 2,640,674.32 FUN
FUN/ETH 301,490.97 FUN 1,128,412.26 FUN 3,533,715.34 FUN
SPK/USD 74,769.78 SPANK (SPANK) 400,049.58 SPANK (SPANK) 2,545,006.72 SPANK (SPANK)
SPK/BTC 45,069.73 SPANK (SPANK) 144,740.64 SPANK (SPANK) 7,999,878.75 SPANK (SPANK)
SPK/ETH 7,827.86 SPANK (SPANK) 30,300.72 SPANK (SPANK) 677,749.78 SPANK (SPANK)
RLC/USD 1,249.77 RLC 5,546.78 RLC 24,339.83 RLC
RLC/BTC 1,163.74 RLC 2,589.34 RLC 40,852.56 RLC
RLC/ETH 829.62 RLC 979.32 RLC 16,912.89 RLC
ELF/USD 1,247.86 ELF 68,707.85 ELF 426,015.65 ELF
ELF/BTC 809.48 ELF 37,134.59 ELF 127,325.81 ELF
ELF/ETH 2,560.12 ELF 10,267.33 ELF 214,576.40 ELF
AVT/USD 15,356.04 AVT 25,356.70 AVT 171,802.66 AVT
AVT/BTC 150.00 AVT 1,870.84 AVT 53,840.55 AVT
AVT/ETH 0.00 AVT 59.93 AVT 4,237.01 AVT
MNA/USD 21,025.07 MANA (MANA) 65,713.05 MANA (MANA) 2,665,398.12 MANA (MANA)
MNA/BTC 29,943.75 MANA (MANA) 162,793.96 MANA (MANA) 1,313,889.41 MANA (MANA)
MNA/ETH 0.00 MANA (MANA) 6,909.36 MANA (MANA) 114,400.51 MANA (MANA)
RCN/USD 13,094.14 RCN 79,198.48 RCN 187,204.96 RCN
RCN/BTC 177.68 RCN 6,002.93 RCN 67,411.50 RCN
RCN/ETH 1,103.56 RCN 2,499.33 RCN 256,975.88 RCN
SNG/USD 2,032.10 SNGLS (SNGLS) 22,951.64 SNGLS (SNGLS) 586,479.93 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 15,773.91 SNGLS (SNGLS) 239,621.48 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 917,540.39 SNGLS (SNGLS)
RRT/USD 11,712.78 RRT 383,511.39 RRT 1,353,200.85 RRT
RRT/BTC 1,098.15 RRT 10,046.07 RRT 67,687.92 RRT
IOS/USD 9,909.94 IOST (IOST) 159,136.50 IOST (IOST) 2,219,860.24 IOST (IOST)
IOS/BTC 399.20 IOST (IOST) 400,937.50 IOST (IOST) 1,453,419.35 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 81,354.54 IOST (IOST) 164,604.73 IOST (IOST)
AIO/USD 2,388.79 AION (AION) 21,772.68 AION (AION) 93,481.39 AION (AION)
AIO/BTC 2,215.54 AION (AION) 15,954.45 AION (AION) 52,418.10 AION (AION)
AIO/ETH 3,699.21 AION (AION) 7,653.85 AION (AION) 20,226.03 AION (AION)
REQ/USD 10,308.26 REQ 13,384.96 REQ 466,691.78 REQ
REQ/BTC 0.00 REQ 11,823.75 REQ 87,490.25 REQ
REQ/ETH 0.00 REQ 3,857.00 REQ 28,913.44 REQ
RDN/USD 0.00 RDN 0.00 RDN 1,868.93 RDN
RDN/BTC 2,278.78 RDN 4,841.64 RDN 14,877.18 RDN
RDN/ETH 0.00 RDN 5,435.88 RDN 26,759.09 RDN
LRC/USD 289.71 LRC 7,614.33 LRC 29,006.21 LRC
LRC/BTC 319.96 LRC 25,122.10 LRC 223,418.50 LRC
LRC/ETH 3,194.73 LRC 8,593.55 LRC 14,644.17 LRC
WAX/USD 4,352.67 WAX 129,844.06 WAX 543,087.28 WAX
WAX/BTC 3,080.37 WAX 234,894.97 WAX 676,564.66 WAX
WAX/ETH 922.65 WAX 6,727.78 WAX 60,926.09 WAX
DAI/USD 22,719.68 DAI 416,046.66 DAI 2,906,775.00 DAI
DAI/BTC 387.23 DAI 123,814.94 DAI 419,031.08 DAI
DAI/ETH 38,492.73 DAI 500,805.64 DAI 1,798,884.95 DAI
AGI/USD 13,778.66 AGI 104,909.51 AGI 1,314,331.96 AGI
AGI/BTC 11,381.82 AGI 108,011.25 AGI 640,875.21 AGI
AGI/ETH 0.00 AGI 30,850.27 AGI 219,108.91 AGI
BFT/USD 6,576.71 BFT 99,392.85 BFT 1,120,331.86 BFT
BFT/BTC 1,945.62 BFT 54,971.73 BFT 401,043.58 BFT
BFT/ETH 3,460.15 BFT 25,053.18 BFT 125,541.29 BFT
MTN/USD 27,498.22 MTN 29,957.64 MTN 440,340.33 MTN
MTN/BTC 0.00 MTN 11,112.85 MTN 240,122.06 MTN
MTN/ETH 0.00 MTN 822.55 MTN 81,137.76 MTN
ODE/USD 16,516.14 ODE 378,499.03 ODE 2,304,338.14 ODE
ODE/BTC 242.10 ODE 42,575.38 ODE 134,960.52 ODE
ODE/ETH 240.00 ODE 25,175.80 ODE 92,591.03 ODE
ANT/USD 738.56 ANT 1,033.94 ANT 4,449.62 ANT
ANT/BTC 0.00 ANT 992.75 ANT 5,487.88 ANT
ANT/ETH 143.09 ANT 158.03 ANT 808.28 ANT
DTH/USD 0.00 DTH 132,046.95 DTH 829,309.43 DTH
DTH/BTC 937.61 DTH 99,844.10 DTH 383,062.76 DTH
DTH/ETH 32,868.33 DTH 145,112.16 DTH 391,045.06 DTH
MIT/USD 6,531.20 MITH (MITH) 512,593.05 MITH (MITH) 1,095,276.11 MITH (MITH)
MIT/BTC 11,044.18 MITH (MITH) 39,366.33 MITH (MITH) 107,433.96 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 523.40 MITH (MITH) 4,877.89 MITH (MITH)
STJ/USD 258.91 STORJ (STORJ) 1,510.93 STORJ (STORJ) 24,254.67 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 19,337.23 STORJ (STORJ) 44,504.40 STORJ (STORJ)
STJ/ETH 242.91 STORJ (STORJ) 10,426.04 STORJ (STORJ) 44,070.87 STORJ (STORJ)
XLM/USD 736,315.78 XLM 3,960,992.43 XLM 36,160,278.15 XLM
XLM/EUR 432.79 XLM 35,716.42 XLM 960,708.40 XLM
XLM/JPY 146.59 XLM 8,280.79 XLM 365,971.81 XLM
XLM/GBP 73.05 XLM 9,223.39 XLM 389,203.02 XLM
XLM/BTC 28,485.38 XLM 767,527.17 XLM 12,274,264.13 XLM
XLM/ETH 2,296.29 XLM 137,475.29 XLM 1,412,699.94 XLM
XVG/USD 298,849.17 XVG 3,823,332.96 XVG 36,020,450.79 XVG
XVG/EUR 9,672.09 XVG 154,985.46 XVG 1,643,997.18 XVG
XVG/JPY 1,776.00 XVG 289,409.89 XVG 1,615,748.12 XVG
XVG/GBP 10,839.85 XVG 322,043.55 XVG 1,789,786.32 XVG
XVG/BTC 1,287,591.46 XVG 11,043,395.71 XVG 50,948,080.21 XVG
XVG/ETH 13,120.69 XVG 215,721.26 XVG 875,255.81 XVG
BCI/USD 87,864.06 BCI 734,318.36 BCI 6,580,207.02 BCI
BCI/BTC 41,758.29 BCI 400,780.36 BCI 2,684,289.72 BCI
MKR/USD 1.91 MKR 971.38 MKR 1,480.53 MKR
MKR/BTC 36.03 MKR 244.87 MKR 1,088.58 MKR
MKR/ETH 35.40 MKR 1,163.85 MKR 4,247.10 MKR
KNC/USD 51.95 KNC 1,777.57 KNC 25,686.99 KNC
KNC/BTC 151.95 KNC 3,462.95 KNC 25,141.17 KNC
KNC/ETH 0.00 KNC 90.00 KNC 2,224.38 KNC
POA/USD 0.00 POA 53,576.45 POA 618,001.63 POA
POA/BTC 148.01 POA 2,990.25 POA 158,941.99 POA
POA/ETH 148.01 POA 25,611.28 POA 113,329.66 POA
LYM/USD 292,351.54 LYM 1,265,227.33 LYM 2,471,495.43 LYM
LYM/BTC 410,877.45 LYM 2,265,172.40 LYM 15,112,123.19 LYM
LYM/ETH 326,656.95 LYM 1,597,070.42 LYM 7,504,229.58 LYM
UTK/USD 2,169.23 UTK 8,767.18 UTK 41,424.56 UTK
UTK/BTC 449,009.00 UTK 3,668,109.54 UTK 14,301,691.26 UTK
UTK/ETH 494,599.76 UTK 3,075,052.29 UTK 13,904,688.37 UTK
VEE/USD 1,739,340.45 VEE 5,787,432.61 VEE 20,384,012.96 VEE
VEE/BTC 12,920,745.53 VEE 17,971,425.75 VEE 24,170,284.56 VEE
VEE/ETH 2,804,016.83 VEE 5,208,729.13 VEE 14,095,327.60 VEE
DAD/USD 0.00 DADI (DADI) 794.67 DADI (DADI) 22,857.18 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 490.03 DADI (DADI) 37,471.73 DADI (DADI)
DAD/ETH 0.00 DADI (DADI) 0.00 DADI (DADI) 12,633.72 DADI (DADI)
ORS/USD 142,682.99 ORS 157,395.61 ORS 778,112.07 ORS
ORS/BTC 0.00 ORS 6,308.83 ORS 25,290.43 ORS
ORS/ETH 0.00 ORS 2,985.52 ORS 87,707.40 ORS
AUC/USD 625,921.48 AUC 721,035.94 AUC 1,449,061.51 AUC
AUC/BTC 188,668.68 AUC 215,460.93 AUC 515,801.61 AUC
AUC/ETH 1,352.00 AUC 5,760.81 AUC 2,092,790.25 AUC
POY/USD 543.91 POLY (POLY) 6,641.52 POLY (POLY) 170,032.50 POLY (POLY)
POY/BTC 3,726.26 POLY (POLY) 29,907.95 POLY (POLY) 137,217.06 POLY (POLY)
POY/ETH 48.00 POLY (POLY) 573.97 POLY (POLY) 4,360.39 POLY (POLY)
FSN/USD 0.00 FSN 7,986.22 FSN 12,853.73 FSN
FSN/BTC 0.00 FSN 9,872.56 FSN 20,094.97 FSN
FSN/ETH 21.63 FSN 21.63 FSN 5,959.12 FSN
CBT/USD 1,174.41 CBT 2,544.41 CBT 11,430.81 CBT
CBT/BTC 417.57 CBT 1,016.37 CBT 11,794.65 CBT
CBT/ETH 0.00 CBT 400.00 CBT 10,814.33 CBT
ZCN/USD 6,365.41 ZCN 8,063.35 ZCN 50,417.59 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 1,562.76 ZCN
ZCN/ETH 0.00 ZCN 8,762.06 ZCN 39,332.76 ZCN
SEN/USD 9,913.74 SEN 160,287.04 SEN 1,127,585.20 SEN
SEN/BTC 0.00 SEN 10,298.00 SEN 2,753,017.21 SEN
SEN/ETH 11,257,953.42 SEN 107,090,753.42 SEN 380,586,206.23 SEN
NCA/USD 4,330.63 NCASH (NCASH) 51,484.38 NCASH (NCASH) 549,610.04 NCASH (NCASH)
NCA/BTC 93,065.88 NCASH (NCASH) 148,927.70 NCASH (NCASH) 448,509.66 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 72,817.10 NCASH (NCASH)
CND/USD 0.00 CND 15,313.55 CND 63,668.55 CND
CND/BTC 0.00 CND 3,996.30 CND 29,925.20 CND
CND/ETH 0.00 CND 2,964.80 CND 78,844.44 CND
CTX/USD 0.00 CTXC (CTXC) 14,476.49 CTXC (CTXC) 31,369.15 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 360.02 CTXC (CTXC) 6,092.38 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 11,874.50 CTXC (CTXC) 15,531.95 CTXC (CTXC)
PAI/USD 199.80 PAI 3,016.97 PAI 54,400.48 PAI
PAI/BTC 2,602.29 PAI 10,930.29 PAI 36,313.79 PAI
SEE/USD 278,539.13 SEE 1,645,300.52 SEE 4,129,865.92 SEE
SEE/BTC 0.00 SEE 510,141.60 SEE 1,078,881.77 SEE
SEE/ETH 0.00 SEE 1,084,938.39 SEE 1,161,863.38 SEE
ESS/USD 218,425.45 ESS 1,280,898.14 ESS 6,154,606.16 ESS
ESS/BTC 0.00 ESS 19,261.42 ESS 477,225.38 ESS
ESS/ETH 5,254.64 ESS 85,328.95 ESS 3,128,478.15 ESS
ATM/USD 172,145.11 ATM 646,506.79 ATM 6,233,205.98 ATM
ATM/BTC 0.00 ATM 638.72 ATM 192,290.38 ATM
ATM/ETH 48,940.91 ATM 505,458.63 ATM 40,045,935.64 ATM
HOT/USD 81,309.14 HOT 1,944,610.24 HOT 9,504,583.36 HOT
HOT/BTC 0.00 HOT 148,335.76 HOT 7,746,197.87 HOT
HOT/ETH 0.00 HOT 2,000.00 HOT 4,725,182.36 HOT
DTA/USD 72,685.71 DTA 1,436,260.51 DTA 6,513,315.35 DTA
DTA/BTC 8,400.00 DTA 850,743.80 DTA 2,250,954.80 DTA
DTA/ETH 4,995.00 DTA 18,830.39 DTA 514,426.86 DTA
IQX/USD 39,281.80 IQX 1,035,507.07 IQX 9,882,994.10 IQX
IQX/BTC 0.00 IQX 1,129,805.77 IQX 11,835,877.73 IQX
IQX/EOS 2,282.38 IQX 552,788.75 IQX 3,932,904.40 IQX
WPR/USD 83,648.54 WPR 145,857.97 WPR 425,352.26 WPR
WPR/BTC 22,543.85 WPR 70,574.11 WPR 238,578.51 WPR
WPR/ETH 0.00 WPR 0.00 WPR 90,530.44 WPR
ZIL/USD 207,189.03 ZIL 1,262,983.68 ZIL 13,583,176.38 ZIL
ZIL/BTC 61,578.14 ZIL 713,463.27 ZIL 7,433,416.50 ZIL
ZIL/ETH 39,047.61 ZIL 102,438.50 ZIL 615,600.63 ZIL
BNT/USD 0.00 BNT 427.39 BNT 2,067.06 BNT
BNT/BTC 1,236.51 BNT 1,360.23 BNT 7,600.03 BNT
BNT/ETH 0.00 BNT 6.00 BNT 3,285.01 BNT
ABS/USD 25,549.61 ABYSS (ABYSS) 327,848.21 ABYSS (ABYSS) 1,096,966.16 ABYSS (ABYSS)
ABS/ETH 30,478.53 ABYSS (ABYSS) 854,362.88 ABYSS (ABYSS) 7,985,033.23 ABYSS (ABYSS)
XRA/USD 1,093.77 XRA 317,817.09 XRA 1,265,985.26 XRA
XRA/ETH 0.00 XRA 161,354.67 XRA 779,761.79 XRA
MAN/USD 1,031.00 MAN 3,009.74 MAN 25,501.47 MAN
MAN/ETH 0.00 MAN 238.24 MAN 15,826.79 MAN
BBN/USD 23,059.00 BBN 1,601,201.62 BBN 6,700,674.28 BBN
BBN/ETH 0.00 BBN 73,930.32 BBN 1,330,443.61 BBN
NIO/USD 0.00 NIO 5,123.95 NIO 311,564.09 NIO
NIO/ETH 0.00 NIO 5,000.00 NIO 207,411.48 NIO
DGX/USD 71.19 DGX 538.61 DGX 1,286.34 DGX
DGX/ETH 24.02 DGX 297.56 DGX 918.15 DGX
VET/USD 195,101.21 VET 6,136,608.52 VET 41,744,645.71 VET
VET/BTC 10,950,614.12 VET 80,546,464.69 VET 375,113,429.95 VET
VET/ETH 6,091,838.42 VET 48,414,334.40 VET 240,663,698.88 VET
UTN/USD 239,304.41 UTNP (UTNP) 655,266.20 UTNP (UTNP) 3,941,453.42 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 15,984.74 UTNP (UTNP) 3,570,155.01 UTNP (UTNP)
TKN/USD 0.00 TKN 13.56 TKN 148,229.33 TKN
TKN/ETH 180.00 TKN 252.17 TKN 498,087.74 TKN
GOT/USD 50,136.26 GOT 611,770.13 GOT 12,862,355.40 GOT
GOT/EUR 410.96 GOT 19,800.60 GOT 314,415.86 GOT
GOT/ETH 271.66 GOT 825.96 GOT 6,141.15 GOT
XTZ/USD 100,467.32 XTZ 589,646.41 XTZ 3,221,982.32 XTZ
XTZ/BTC 28,021.11 XTZ 447,383.42 XTZ 2,684,841.38 XTZ
CNN/USD 1,597,389.33 CNN 58,240,286.10 CNN 304,336,977.10 CNN
CNN/ETH 76,378.91 CNN 3,633,756.86 CNN 7,163,074.43 CNN
BOX/USD 5,936.55 BOX 9,468.66 BOX 4,401,442.03 BOX
BOX/ETH 6,400.00 BOX 24,850.75 BOX 48,603.75 BOX
MGO/USD 87,512.07 MGO 2,099,386.41 MGO 7,393,347.19 MGO
MGO/ETH 0.00 MGO 2,977.62 MGO 39,574.09 MGO
RTE/USD 1,862.45 RTE 25,491.56 RTE 1,570,204.44 RTE
RTE/ETH 0.00 RTE 96,842.15 RTE 29,884,912.54 RTE
YGG/USD 21,484.22 YEED (YEED) 3,019,323.02 YEED (YEED) 22,995,615.36 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 155,783.01 YEED (YEED) 22,201,098.24 YEED (YEED)
MLN/USD 773.55 MLN 1,629.44 MLN 2,341.37 MLN
MLN/ETH 11.17 MLN 43.46 MLN 1,675.91 MLN
WTC/USD 11.99 WTC 592.82 WTC 4,512.80 WTC
WTC/ETH 0.00 WTC 127.03 WTC 1,167.76 WTC
CSX/USD 0.00 CS (CS) 2,868.32 CS (CS) 11,954.99 CS (CS)
CSX/ETH 0.00 CS (CS) 0.00 CS (CS) 48,674.20 CS (CS)
OMN/USD 33.05 OMNI (OMNI) 2,773.88 OMNI (OMNI) 5,960.31 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 695.92 OMNI (OMNI) 2,543.06 OMNI (OMNI)
INT/USD 2,281,707.92 INT 8,977,705.30 INT 16,878,683.17 INT
INT/ETH 17,343.72 INT 25,698.59 INT 169,699.27 INT
DRN/USD 0.00 DRGN (DRGN) 16,542.09 DRGN (DRGN) 46,113.15 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 2,300.32 DRGN (DRGN) 10,368.57 DRGN (DRGN)
PNK/USD 0.00 PNK 1,000.00 PNK 716,950.67 PNK
PNK/ETH 71,474.19 PNK 383,614.62 PNK 3,478,509.17 PNK
DGB/USD 13,120.00 DGB 511,040.85 DGB 6,262,582.45 DGB
DGB/BTC 956.49 DGB 508,375.98 DGB 5,520,256.96 DGB
BSV/USD 9,498.10 BSV 139,747.02 BSV 1,925,094.46 BSV
BSV/BTC 1,480.19 BSV 30,273.99 BSV 479,016.45 BSV
BAB/USD 13,799.09 BCH (BCH) 95,211.35 BCH (BCH) 816,638.01 BCH (BCH)
BAB/BTC 2,354.36 BCH (BCH) 12,984.55 BCH (BCH) 111,439.74 BCH (BCH)
WLO/USD 52,359.13 WLO 1,050,416.05 WLO 5,667,097.96 WLO
WLO/XLM 503.70 WLO 74,991.85 WLO 921,035.39 WLO
VLD/USD 0.00 VLD 1,646,737.30 VLD 4,587,658.88 VLD
VLD/ETH 0.00 VLD 659,458.29 VLD 1,597,623.30 VLD
ENJ/USD 13,170.02 ENJ 166,322.67 ENJ 530,375.11 ENJ
ENJ/ETH 10,539.25 ENJ 28,454.92 ENJ 78,475.56 ENJ
ONL/USD 0.00 ONL 1,229.21 ONL 219,077.38 ONL
ONL/ETH 0.00 ONL 1,828.99 ONL 250,650.58 ONL
RBT/USD 0.00 RBTC (RBTC) 0.01 RBTC (RBTC) 0.56 RBTC (RBTC)
RBT/BTC 1.99 RBTC (RBTC) 14.02 RBTC (RBTC) 60.54 RBTC (RBTC)
UST/USD 9,608,570.51 USDt (USDt) 42,601,620.68 USDt (USDt) 210,721,018.06 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.25 EURt (EURt) 119.78 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 9.10 EURt (EURt) 223.09 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 2,114.38 GUSD (GUSD) 37,083.05 GUSD (GUSD)
UDC/USD 1,274.79 USDC (USDC) 260,464.72 USDC (USDC) 803,955.92 USDC (USDC)
TSD/USD 5,080.61 TUSD (TUSD) 14,483.98 TUSD (TUSD) 443,228.49 TUSD (TUSD)
PAX/USD 1,449.05 PAX 12,009.73 PAX 349,928.65 PAX
RIF/USD 52,871.41 RIF 599,280.35 RIF 5,658,047.39 RIF
RIF/BTC 85,336.73 RIF 1,267,670.54 RIF 12,614,609.45 RIF
PAS/USD 0.00 PASS (PASS) 6,292,060.36 PASS (PASS) 28,267,281.48 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 4,750.00 PASS (PASS) 43,331.10 PASS (PASS)
VSY/USD 252.02 VSYS (VSYS) 252.02 VSYS (VSYS) 34,833.65 VSYS (VSYS)
VSY/BTC 251.94 VSYS (VSYS) 941.08 VSYS (VSYS) 93,739.26 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 0.00 ZRX 1,993.59 ZRX
MKR/DAI 0.00 MKR 0.04 MKR 0.61 MKR
OMG/DAI 0.00 OMG 0.00 OMG 1,161.29 OMG
BTT/USD 28,972,468.69 BTT 441,819,244.84 BTT 3,137,770,789.02 BTT
BTT/BTC 612,438.31 BTT 33,512,841.02 BTT 313,593,929.86 BTT
BTC/UST 334.76 BTC 2,348.79 BTC 18,381.61 BTC
ETH/UST 12,807.34 ETH 57,873.40 ETH 208,766.41 ETH
CLO/USD 391,394.39 CLO 775,809.35 CLO 6,736,709.36 CLO
CLO/BTC 4,017,957.40 CLO 11,127,403.70 CLO 12,901,141.15 CLO
IMP/USD 0.00 IMP 44,021.79 IMP 624,137.47 IMP
IMP/ETH 0.00 IMP 9,990.00 IMP 149,546.20 IMP
LTC/UST 1,293.23 LTC 11,269.79 LTC 35,158.61 LTC
EOS/UST 50,600.11 EOS 339,944.71 EOS 1,235,973.12 EOS
BAB/UST 48.37 BCH (BCH) 621.57 BCH (BCH) 1,879.03 BCH (BCH)
SCR/USD 223,250.20 XD (XD) 3,752,703.10 XD (XD) 9,305,531.15 XD (XD)
SCR/ETH 76,238.01 XD (XD) 1,776,516.10 XD (XD) 4,034,070.76 XD (XD)
GNO/USD 0.47 GNO 1.91 GNO 109.22 GNO
GNO/ETH 0.00 GNO 13.01 GNO 318.15 GNO
GEN/USD 1,875.04 GEN 42,410.07 GEN 245,974.16 GEN
GEN/ETH 135,339.87 GEN 255,360.38 GEN 526,048.96 GEN
ATO/USD 454.16 ATOM (ATOM) 20,636.54 ATOM (ATOM) 145,489.91 ATOM (ATOM)
ATO/BTC 1,408.33 ATOM (ATOM) 43,405.24 ATOM (ATOM) 132,036.70 ATOM (ATOM)
ATO/ETH 137.10 ATOM (ATOM) 26,877.12 ATOM (ATOM) 57,777.08 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.96 WBTC (WBTC)
XCH/USD 49.87 XCHF (XCHF) 8,173.40 XCHF (XCHF) 47,061.64 XCHF (XCHF)
EUS/USD 31,536.54 EURS (EURS) 76,621.55 EURS (EURS) 177,436.19 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.01 WBTC (WBTC) 1.24 WBTC (WBTC)
XCH/ETH 0.00 XCHF (XCHF) 6,399.95 XCHF (XCHF) 40,593.53 XCHF (XCHF)
EUS/ETH 22.19 EURS (EURS) 14,406.88 EURS (EURS) 46,749.94 EURS (EURS)
LEO/USD 742,443.07 LEO 14,675,857.30 LEO 41,800,936.45 LEO
LEO/BTC 161,214.68 LEO 1,710,075.69 LEO 3,509,296.64 LEO
LEO/UST 727,995.48 LEO 12,490,443.21 LEO 42,969,840.53 LEO
LEO/EOS 9,195.33 LEO 402,373.34 LEO 1,443,578.89 LEO
LEO/ETH 10,488.47 LEO 530,557.18 LEO 2,997,704.17 LEO
AST/USD 1,399.05 AST 39,856.73 AST 101,190.39 AST
AST/ETH 1,078.70 AST 5,297.96 AST 49,881.64 AST
FOA/USD 13,459.04 FOA 32,356.06 FOA 221,103.72 FOA
FOA/ETH 0.00 FOA 0.00 FOA 7,991.97 FOA
UFR/USD 0.00 UFR 81,097.90 UFR 313,731.47 UFR
UFR/ETH 0.00 UFR 6,688.07 UFR 66,151.57 UFR
ZBT/USD 192,407.98 ZBT 1,701,432.64 ZBT 4,623,260.58 ZBT
ZBT/UST 386,534.06 ZBT 1,661,785.17 ZBT 33,483,082.71 ZBT
OKB/USD 0.00 OKB 5.00 OKB 5.00 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/USD 7,010.00 GTX 23,104.02 GTX 23,104.02 GTX
OKB/UST 4.91 OKB 4.91 OKB 4.91 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 42.32 USDK (USDK) 42.32 USDK (USDK) 42.32 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 17,493.29 GTX 36,913.89 GTX 36,913.89 GTX

Rates on Margin Funding

Average rates of the open funding (positions) as of June 15, 2019 - 09:23:20 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0347% 1,601,039.48 1,600,597.79
JPY 0.0177% 3,044,576.19 1,953,692.30
GBP 0.1047% 31,631.50 31,631.50
USD 0.0554% 300,767,626.44 300,148,413.13
BTC 0.0173% 39,092.71 38,684.56
ETH 0.0038% 85,345.95 80,357.63
EOS 0.0457% 5,216,505.41 5,097,308.35
LTC 0.0185% 140,525.73 118,283.98
XRP 0.0001% 7,982,961.89 7,724,502.36
IOTA 0.0011% 4,336,196.72 4,289,092.01
NEO 0.0126% 61,634.90 61,006.24
ETC 0.0320% 467,385.83 456,677.66
OMG 0.0015% 156,739.38 156,739.38
XMR 0.0142% 17,665.23 17,565.23
DASH 0.0013% 3,022.73 3,008.30
ZEC 0.0004% 5,560.87 5,479.26
BTG 0.0267% 40,169.54 39,546.00
SAN 0.0110% 120,485.24 120,485.24
ZRX 0.0541% 750,043.70 750,043.70
EDO 0.0204% 260,247.21 251,456.24
ETP 0.0063% 673,180.75 673,180.75
BSV 0.0356% 49,468.69 47,571.29
BAB 0.0382% 122,904.79 69,371.18
UST 0.0174% 21,363,240.93 21,179,918.00
LEO 0.0000% 100,038.27 87,083.33
app
BITFINEX APP
Trade on the go