|
Last Trade |
|
24 hours ago |
24 hour change |
|
7 days ago |
7 day change |
|
30 days ago |
30 day change |
BTC/USD |
7480.0 |
|
7590.5
|
-110.500000
-1.46%
|
|
7324.4
|
155.60
2.12%
|
|
8788.9
|
-1308.900000
-14.89%
|
LTC/USD |
44.969 |
|
46.137
|
-1.168000
-2.53%
|
|
45.372
|
-0.403000
-0.89%
|
|
60.921
|
-15.952000
-26.18%
|
LTC/BTC |
0.0060112 |
|
0.0060771
|
-0.000066
-1.08%
|
|
0.0061923
|
-0.000181
-2.92%
|
|
0.0069406
|
-0.000929
-13.39%
|
ETH/USD |
148.77 |
|
152.36
|
-3.590000
-2.36%
|
|
148.30
|
0.47000
0.32%
|
|
184.42
|
-35.650000
-19.33%
|
ETH/BTC |
0.0199 |
|
0.020071
|
-0.000171
-0.85%
|
|
0.020246
|
-0.000346
-1.71%
|
|
0.020986
|
-0.001086
-5.17%
|
ETC/BTC |
0.00051351 |
|
0.00052023
|
-0.000007
-1.29%
|
|
0.00052467
|
-0.000011
-2.13%
|
|
0.00056381
|
-0.000050
-8.92%
|
ETC/USD |
3.8499 |
|
3.9503
|
-0.100400
-2.54%
|
|
3.8467
|
0.0032000
0.08%
|
|
4.9545
|
-1.104600
-22.29%
|
RRT/USD |
0.0295 |
|
0.025601
|
0.0038990
15.23%
|
|
0.025602
|
0.0038980
15.23%
|
|
0.030000
|
-0.000500
-1.67%
|
RRT/BTC |
0.00000398 |
|
0.0000030000
|
0.000001
30.07%
|
|
0.0000030000
|
0.000001
25.16%
|
|
0.0000030000
|
0.000001
28.39%
|
ZEC/USD |
31.901 |
|
29.638
|
2.2630
7.64%
|
|
27.551
|
4.3500
15.79%
|
|
36.731
|
-4.830000
-13.15%
|
ZEC/BTC |
0.0042601 |
|
0.0039027
|
0.00035740
9.16%
|
|
0.0037554
|
0.00050470
13.44%
|
|
0.0041783
|
0.000082
1.96%
|
XMR/USD |
54.319 |
|
54.220
|
0.099000
0.18%
|
|
54.232
|
0.087000
0.16%
|
|
61.055
|
-6.736000
-11.03%
|
XMR/BTC |
0.0072606 |
|
0.0071409
|
0.00011970
1.68%
|
|
0.0074077
|
-0.000147
-1.99%
|
|
0.0069505
|
0.00031010
4.46%
|
DASH/USD |
51.99 |
|
52.306
|
-0.316000
-0.60%
|
|
52.103
|
-0.113000
-0.22%
|
|
69.183
|
-17.193000
-24.85%
|
DASH/BTC |
0.0069963 |
|
0.0068824
|
0.00011390
1.65%
|
|
0.0071234
|
-0.000127
-1.78%
|
|
0.0078698
|
-0.000874
-11.10%
|
BTC/EUR |
6764.3 |
|
6863.7
|
-99.400000
-1.45%
|
|
6613.1
|
151.20
2.29%
|
|
7976.2
|
-1211.900000
-15.19%
|
BTC/JPY |
812500.0 |
|
824180.0
|
-11680.000000
-1.42%
|
|
798420.0
|
14080.0
1.76%
|
|
960220.0
|
-147720.000000
-15.38%
|
XRP/USD |
0.22664 |
|
0.23139
|
-0.004750
-2.05%
|
|
0.21976
|
0.0068800
3.13%
|
|
0.27903
|
-0.052390
-18.78%
|
XRP/BTC |
0.00003022 |
|
0.000030000
|
-0.000000
-0.76%
|
|
0.000030000
|
0.000000
0.80%
|
|
0.000032000
|
-0.000002
-4.73%
|
IOTA/USD |
0.20621 |
|
0.20750
|
-0.001290
-0.62%
|
|
0.20681
|
-0.000600
-0.29%
|
|
0.26531
|
-0.059100
-22.28%
|
IOTA/BTC |
0.00002752 |
|
0.000027000
|
0.000000
0.70%
|
|
0.000028000
|
-0.000001
-2.58%
|
|
0.000030000
|
-0.000003
-8.81%
|
IOTA/ETH |
0.0013854 |
|
0.0013630
|
0.000022
1.64%
|
|
0.0013909
|
-0.000006
-0.40%
|
|
0.0014358
|
-0.000050
-3.51%
|
EOS/USD |
2.6828 |
|
2.7724
|
-0.089600
-3.23%
|
|
2.6778
|
0.0050000
0.19%
|
|
3.4573
|
-0.774500
-22.40%
|
EOS/BTC |
0.00035797 |
|
0.00036556
|
-0.000008
-2.08%
|
|
0.00036537
|
-0.000007
-2.03%
|
|
0.00039402
|
-0.000036
-9.15%
|
EOS/ETH |
0.018018 |
|
0.018170
|
-0.000152
-0.84%
|
|
0.018024
|
-0.000006
-0.03%
|
|
0.018734
|
-0.000716
-3.82%
|
SAN/USD |
0.24522 |
|
0.22565
|
0.019570
8.67%
|
|
0.23301
|
0.012210
5.24%
|
|
0.29001
|
-0.044790
-15.44%
|
SAN/BTC |
0.00003074 |
|
0.000030000
|
0.000001
2.36%
|
|
0.000031000
|
0.000000
0.62%
|
|
0.000032000
|
-0.000001
-3.76%
|
XRA/USD |
0.006 |
|
0.0042121
|
0.0017879
42.45%
|
|
0.0042121
|
0.0017879
42.45%
|
|
0.0075000
|
-0.001500
-20.00%
|
XRA/ETH |
0.00002326 |
|
0.000022000
|
0.000001
4.63%
|
|
0.000010000
|
0.000013
134.71%
|
|
0.000035000
|
-0.000012
-33.54%
|
MAN/USD |
0.13372 |
|
0.051245
|
0.082475
160.94%
|
|
0.051080
|
0.082640
161.79%
|
|
0.051045
|
0.082675
161.96%
|
MAN/ETH |
0.00060692 |
|
0.00058001
|
0.000027
4.64%
|
|
0.00058000
|
0.000027
4.64%
|
|
0.00036715
|
0.00023977
65.31%
|
BBN/USD |
0.00023097 |
|
0.00022400
|
0.000007
3.11%
|
|
0.00022400
|
0.000007
3.11%
|
|
0.00025019
|
-0.000019
-7.68%
|
BBN/ETH |
0.0000016 |
|
0.0000010000
|
0.000001
52.38%
|
|
0.0000010000
|
0.000000
36.75%
|
|
0.0000010000
|
0.000000
29.03%
|
NIO/USD |
0.0025 |
|
0.0014800
|
0.0010200
68.92%
|
|
0.0014800
|
0.0010200
68.92%
|
|
0.0012588
|
0.0012412
98.60%
|
NIO/ETH |
0.00001605 |
|
0.0000090000
|
0.000008
88.16%
|
|
0.0000070000
|
0.000009
119.86%
|
|
0.0000070000
|
0.000009
136.38%
|
DGX/USD |
46.34 |
|
46.014
|
0.32600
0.71%
|
|
45.721
|
0.61900
1.35%
|
|
45.890
|
0.45000
0.98%
|
DGX/ETH |
0.30748 |
|
0.30000
|
0.0074800
2.49%
|
|
0.30300
|
0.0044800
1.48%
|
|
0.24721
|
0.060270
24.38%
|
VET/USD |
0.0073292 |
|
0.0068514
|
0.00047780
6.97%
|
|
0.0071857
|
0.00014350
2.00%
|
|
0.0050806
|
0.0022486
44.26%
|
VET/BTC |
0.00000093 |
|
0.0000010000
|
0.000000
0.00%
|
|
0.0000010000
|
-0.000000
-6.06%
|
|
0.0000010000
|
0.000000
60.34%
|
VET/ETH |
0.00004823 |
|
0.000046000
|
0.000002
5.03%
|
|
0.000049000
|
-0.000001
-1.35%
|
|
0.000028000
|
0.000021
74.62%
|
UTN/USD |
0.0027564 |
|
0.0020010
|
0.00075540
37.75%
|
|
0.0020010
|
0.00075540
37.75%
|
|
0.0029000
|
-0.000144
-4.95%
|
UTN/ETH |
0.00001649 |
|
0.000014000
|
0.000002
13.72%
|
|
0.000014000
|
0.000002
16.87%
|
|
0.000016000
|
0.000000
3.00%
|
TKN/USD |
0.20154 |
|
0.20142
|
0.00012000
0.06%
|
|
0.22800
|
-0.026460
-11.61%
|
|
0.30107
|
-0.099530
-33.06%
|
TKN/ETH |
0.0014999 |
|
0.0014500
|
0.000050
3.44%
|
|
0.0014501
|
0.000050
3.43%
|
|
0.0019000
|
-0.000400
-21.06%
|
GOT/USD |
0.273 |
|
0.23002
|
0.042980
18.69%
|
|
0.18501
|
0.087990
47.56%
|
|
0.17757
|
0.095430
53.74%
|
GOT/EUR |
0.23869 |
|
0.20799
|
0.030700
14.76%
|
|
0.16703
|
0.071660
42.90%
|
|
0.16115
|
0.077540
48.12%
|
GOT/ETH |
0.00142 |
|
0.0016100
|
-0.000190
-11.80%
|
|
0.00063002
|
0.00078998
125.39%
|
|
0.00062135
|
0.00079865
128.53%
|
XTZ/USD |
1.6025 |
|
1.5708
|
0.031700
2.02%
|
|
1.2260
|
0.37650
30.71%
|
|
1.1770
|
0.42550
36.15%
|
XTZ/BTC |
0.00021381 |
|
0.00020736
|
0.000006
3.11%
|
|
0.00016691
|
0.000047
28.10%
|
|
0.00013392
|
0.000080
59.66%
|
CNN/USD |
0.0000445 |
|
0.000040000
|
0.000004
11.19%
|
|
0.000044000
|
0.000000
1.14%
|
|
0.000071000
|
-0.000026
-37.32%
|
CNN/ETH |
0.00000031 |
|
0.00000
|
0.000000
6.90%
|
|
0.00000
|
0.000000
10.71%
|
|
0.00000
|
-0.000000
-13.89%
|
BOX/USD |
0.006988 |
|
0.0024314
|
0.0045566
187.41%
|
|
0.0024278
|
0.0045602
187.83%
|
|
0.0040008
|
0.0029872
74.67%
|
BOX/ETH |
0.00003988 |
|
0.000017000
|
0.000023
133.22%
|
|
0.000017000
|
0.000023
133.49%
|
|
0.000026000
|
0.000014
53.68%
|
TRX/EUR |
0.01335772 |
|
0.013323
|
0.000035
0.26%
|
|
0.013720
|
-0.000362
-2.64%
|
|
0.017067
|
-0.003709
-21.73%
|
TRX/GBP |
0.01114196 |
|
0.011213
|
-0.000071
-0.63%
|
|
0.011748
|
-0.000606
-5.16%
|
|
0.014721
|
-0.003579
-24.31%
|
TRX/JPY |
1.56759952 |
|
1.5998
|
-0.032200
-2.01%
|
|
1.6564
|
-0.088800
-5.36%
|
|
2.0547
|
-0.487100
-23.71%
|
MGO/USD |
0.012 |
|
0.0091000
|
0.0029000
31.87%
|
|
0.010500
|
0.0015000
14.29%
|
|
0.015900
|
-0.003900
-24.53%
|
MGO/ETH |
0.00006279 |
|
0.000031000
|
0.000031
100.10%
|
|
0.0000020000
|
0.000061
2,962.93%
|
|
0.0000020000
|
0.000061
3,023.88%
|
RTE/USD |
0.00068633 |
|
0.00066839
|
0.000018
2.68%
|
|
0.00066674
|
0.000020
2.94%
|
|
0.00090817
|
-0.000222
-24.43%
|
RTE/ETH |
0.00000534 |
|
0.0000010000
|
0.000004
372.57%
|
|
0.0000010000
|
0.000004
500.00%
|
|
0.0000050000
|
0.000001
13.62%
|
YGG/USD |
0.00035985 |
|
0.00026219
|
0.000098
37.25%
|
|
0.00039800
|
-0.000038
-9.59%
|
|
0.00034380
|
0.000016
4.67%
|
YGG/ETH |
0.00000169 |
|
0.0000020000
|
0.000000
11.92%
|
|
0.0000020000
|
0.000000
9.74%
|
|
0.0000020000
|
-0.000001
-23.18%
|
MLN/USD |
3.12 |
|
3.1203
|
-0.000300
-0.01%
|
|
3.1203
|
-0.000300
-0.01%
|
|
3.0000
|
0.12000
4.00%
|
MLN/ETH |
0.020757 |
|
0.013373
|
0.0073840
55.22%
|
|
0.013438
|
0.0073190
54.46%
|
|
0.021422
|
-0.000665
-3.10%
|
WTC/USD |
0.55 |
|
0.40014
|
0.14986
37.45%
|
|
0.43619
|
0.11381
26.09%
|
|
0.66779
|
-0.117790
-17.64%
|
WTC/ETH |
0.0034283 |
|
0.0026549
|
0.00077340
29.13%
|
|
0.0026261
|
0.00080220
30.55%
|
|
0.0037003
|
-0.000272
-7.35%
|
CSX/USD |
0.0679 |
|
0.062140
|
0.0057600
9.27%
|
|
0.062140
|
0.0057600
9.27%
|
|
0.067279
|
0.00062100
0.92%
|
CSX/ETH |
0.00062429 |
|
0.00035281
|
0.00027148
76.95%
|
|
0.00035107
|
0.00027322
77.82%
|
|
0.00043345
|
0.00019084
44.03%
|
OMN/USD |
3.8 |
|
3.0500
|
0.75000
24.59%
|
|
3.0100
|
0.79000
26.25%
|
|
2.0500
|
1.7500
85.37%
|
OMN/BTC |
0.000402 |
|
0.00040200
|
0.000000
0.00%
|
|
0.00039774
|
0.000004
1.07%
|
|
0.00020164
|
0.00020036
99.37%
|
INT/USD |
0.01898 |
|
0.018892
|
0.000088
0.47%
|
|
0.018910
|
0.000070
0.37%
|
|
0.020137
|
-0.001157
-5.75%
|
INT/ETH |
0.00014775 |
|
0.00012501
|
0.000023
18.19%
|
|
0.00012100
|
0.000027
22.11%
|
|
0.000093000
|
0.000055
58.58%
|
DRN/USD |
0.018728 |
|
0.018000
|
0.00072800
4.04%
|
|
0.018000
|
0.00072800
4.04%
|
|
0.031985
|
-0.013257
-41.45%
|
DRN/ETH |
0.00021566 |
|
0.00011201
|
0.00010365
92.54%
|
|
0.00011264
|
0.00010302
91.46%
|
|
0.000094000
|
0.00012179
129.74%
|
PNK/USD |
0.0077128 |
|
0.0053805
|
0.0023323
43.35%
|
|
0.0058739
|
0.0018389
31.31%
|
|
0.0070000
|
0.00071280
10.18%
|
PNK/ETH |
0.00005057 |
|
0.000049000
|
0.000002
3.84%
|
|
0.000049000
|
0.000002
3.18%
|
|
0.000050000
|
0.000001
1.61%
|
DGB/USD |
0.007377 |
|
0.0061106
|
0.0012664
20.72%
|
|
0.0064559
|
0.00092110
14.27%
|
|
0.0066000
|
0.00077700
11.77%
|
DGB/BTC |
0.00000113 |
|
0.0000010000
|
0.000000
43.04%
|
|
0.0000010000
|
0.000000
26.97%
|
|
0.0000010000
|
0.000000
43.04%
|
BSV/USD |
95.906 |
|
97.435
|
-1.529000
-1.57%
|
|
100.59
|
-4.684000
-4.66%
|
|
127.65
|
-31.744000
-24.87%
|
BSV/BTC |
0.012818 |
|
0.012830
|
-0.000012
-0.09%
|
|
0.013722
|
-0.000904
-6.59%
|
|
0.014512
|
-0.001694
-11.67%
|
BAB/USD |
209.38 |
|
215.60
|
-6.220000
-2.88%
|
|
213.48
|
-4.100000
-1.92%
|
|
281.60
|
-72.220000
-25.65%
|
BAB/BTC |
0.028013 |
|
0.028395
|
-0.000382
-1.35%
|
|
0.029153
|
-0.001140
-3.91%
|
|
0.032026
|
-0.004013
-12.53%
|
WLO/USD |
0.0060845 |
|
0.0055000
|
0.00058450
10.63%
|
|
0.0068500
|
-0.000766
-11.18%
|
|
0.012100
|
-0.006016
-49.71%
|
WLO/XLM |
0.098573 |
|
0.069520
|
0.029053
41.79%
|
|
0.099572
|
-0.000999
-1.00%
|
|
0.12000
|
-0.021427
-17.86%
|
VLD/USD |
0.0031474 |
|
0.0023900
|
0.00075740
31.69%
|
|
0.0021349
|
0.0010125
47.43%
|
|
0.0021565
|
0.00099090
45.95%
|
VLD/ETH |
0.0000205 |
|
0.000016000
|
0.000005
31.58%
|
|
0.000014000
|
0.000006
43.26%
|
|
0.000012000
|
0.000009
76.88%
|
ENJ/USD |
0.10063 |
|
0.077489
|
0.023141
29.86%
|
|
0.053952
|
0.046678
86.52%
|
|
0.055006
|
0.045624
82.94%
|
ENJ/ETH |
0.00060365 |
|
0.00042330
|
0.00018035
42.61%
|
|
0.00037056
|
0.00023309
62.90%
|
|
0.00031115
|
0.00029250
94.01%
|
ONL/USD |
0.028 |
|
0.010010
|
0.017990
179.72%
|
|
0.010010
|
0.017990
179.72%
|
|
0.0070000
|
0.021000
300.00%
|
ONL/ETH |
0.00005501 |
|
0.000023000
|
0.000032
138.97%
|
|
0.000023000
|
0.000032
138.97%
|
|
0.000041000
|
0.000014
35.23%
|
RBT/USD |
8103.9 |
|
7264.7
|
839.20
11.55%
|
|
5857.7
|
2246.2
38.35%
|
|
8504.0
|
-400.100000
-4.70%
|
RBT/BTC |
0.97553 |
|
0.97400
|
0.0015300
0.16%
|
|
0.96979
|
0.0057400
0.59%
|
|
0.99941
|
-0.023880
-2.39%
|
UST/USD |
1.005 |
|
1.0054
|
-0.000400
-0.04%
|
|
1.0058
|
-0.000800
-0.08%
|
|
1.0008
|
0.0042000
0.42%
|
EUT/EUR |
0.94692 |
|
0.95426
|
-0.007340
-0.77%
|
|
0.94907
|
-0.002150
-0.23%
|
|
0.95299
|
-0.006070
-0.64%
|
EUT/USD |
1.05 |
|
1.0553
|
-0.005300
-0.50%
|
|
1.0512
|
-0.001200
-0.11%
|
|
1.0501
|
-0.000100
-0.01%
|
GSD/USD |
0.99101 |
|
0.99110
|
-0.000090
-0.01%
|
|
0.99100
|
0.000010
0.00%
|
|
0.97046
|
0.020550
2.12%
|
UDC/USD |
1.0018 |
|
1.0030
|
-0.001200
-0.12%
|
|
1.0018
|
0.000000
0.00%
|
|
1.0001
|
0.0017000
0.17%
|
TSD/USD |
1.003 |
|
1.0001
|
0.0029000
0.29%
|
|
0.99182
|
0.011180
1.13%
|
|
0.99245
|
0.010550
1.06%
|
PAX/USD |
1.0001 |
|
1.0004
|
-0.000300
-0.03%
|
|
1.0001
|
0.000000
0.00%
|
|
0.99063
|
0.0094700
0.96%
|
RIF/USD |
0.067112 |
|
0.049200
|
0.017912
36.41%
|
|
0.050010
|
0.017102
34.20%
|
|
0.090000
|
-0.022888
-25.43%
|
RIF/BTC |
0.0000093 |
|
0.0000080000
|
0.000001
10.58%
|
|
0.0000080000
|
0.000001
15.53%
|
|
0.000010000
|
-0.000001
-7.19%
|
PAS/USD |
0.0015162 |
|
0.0016000
|
-0.000084
-5.24%
|
|
0.0016000
|
-0.000084
-5.24%
|
|
0.0015014
|
0.000015
0.99%
|
PAS/ETH |
0.00001253 |
|
0.0000090000
|
0.000004
41.90%
|
|
0.0000060000
|
0.000007
108.14%
|
|
0.0000060000
|
0.000007
108.49%
|
VSY/USD |
0.051048 |
|
0.050832
|
0.00021600
0.42%
|
|
0.050562
|
0.00048600
0.96%
|
|
0.071406
|
-0.020358
-28.51%
|
VSY/BTC |
0.00000671 |
|
0.0000070000
|
0.000000
1.21%
|
|
0.0000070000
|
-0.000000
-2.75%
|
|
0.0000080000
|
-0.000001
-16.65%
|
ZRX/DAI |
0.35019 |
|
0.20146
|
0.14873
73.83%
|
|
0.21661
|
0.13358
61.67%
|
|
0.20000
|
0.15019
75.10%
|
MKR/DAI |
495.63 |
|
494.49
|
1.1400
0.23%
|
|
521.15
|
-25.520000
-4.90%
|
|
502.78
|
-7.150000
-1.42%
|
OMG/DAI |
0.59701 |
|
0.57283
|
0.024180
4.22%
|
|
0.57177
|
0.025240
4.41%
|
|
0.42569
|
0.17132
40.25%
|
BTT/USD |
0.0003079 |
|
0.00032022
|
-0.000012
-3.85%
|
|
0.00029759
|
0.000010
3.46%
|
|
0.00043001
|
-0.000122
-28.40%
|
BTT/BTC |
0.00000004 |
|
0.00000
|
0.000000
0.00%
|
|
0.00000
|
0.000000
0.00%
|
|
0.00000
|
0.000000
0.00%
|
BTC/UST |
7448.6 |
|
7532.5
|
-83.900000
-1.11%
|
|
7280.0
|
168.60
2.32%
|
|
8786.6
|
-1338.000000
-15.23%
|
ETH/UST |
148.12 |
|
151.15
|
-3.030000
-2.00%
|
|
147.33
|
0.79000
0.54%
|
|
184.38
|
-36.260000
-19.67%
|
CLO/USD |
0.000732 |
|
0.00060950
|
0.00012250
20.10%
|
|
0.00060950
|
0.00012250
20.10%
|
|
0.0010600
|
-0.000328
-30.94%
|
CLO/BTC |
0.0000001 |
|
0.00000
|
0.000000
0.00%
|
|
0.00000
|
0.000000
11.11%
|
|
0.00000
|
-0.000000
-16.67%
|
IMP/USD |
0.00677 |
|
0.0013010
|
0.0054690
420.37%
|
|
0.0013010
|
0.0054690
420.37%
|
|
0.0040001
|
0.0027699
69.25%
|
IMP/ETH |
0.000022 |
|
0.000016000
|
0.000006
35.55%
|
|
0.000016000
|
0.000006
35.80%
|
|
0.000024000
|
-0.000002
-6.58%
|
LTC/UST |
44.621 |
|
45.777
|
-1.156000
-2.53%
|
|
45.055
|
-0.434000
-0.96%
|
|
60.884
|
-16.263000
-26.71%
|
EOS/UST |
2.6575 |
|
2.7504
|
-0.092900
-3.38%
|
|
2.6556
|
0.0019000
0.07%
|
|
3.4557
|
-0.798200
-23.10%
|
BAB/UST |
211.54 |
|
213.79
|
-2.250000
-1.05%
|
|
211.77
|
-0.230000
-0.11%
|
|
280.85
|
-69.310000
-24.68%
|
SCR/USD |
0.00175 |
|
0.0017500
|
0.000000
0.00%
|
|
0.0017500
|
0.000000
0.00%
|
|
0.0017500
|
0.000000
0.00%
|
SCR/ETH |
0.00001 |
|
0.0000090000
|
0.000001
6.16%
|
|
0.0000090000
|
0.000001
6.16%
|
|
0.0000090000
|
0.000001
6.16%
|
GNO/USD |
12.974 |
|
12.878
|
0.096000
0.75%
|
|
13.695
|
-0.721000
-5.26%
|
|
4.3000
|
8.6740
201.72%
|
GNO/ETH |
0.0855 |
|
0.061008
|
0.024492
40.15%
|
|
0.093070
|
-0.007570
-8.13%
|
|
0.080289
|
0.0052110
6.49%
|
GEN/USD |
0.06198 |
|
0.071340
|
-0.009360
-13.12%
|
|
0.074680
|
-0.012700
-17.01%
|
|
0.078040
|
-0.016060
-20.58%
|
GEN/ETH |
0.00044576 |
|
0.00046542
|
-0.000020
-4.22%
|
|
0.00051234
|
-0.000067
-13.00%
|
|
0.00042754
|
0.000018
4.26%
|
ATO/USD |
3.7895 |
|
3.6716
|
0.11790
3.21%
|
|
3.5950
|
0.19450
5.41%
|
|
3.8017
|
-0.012200
-0.32%
|
ATO/BTC |
0.00051604 |
|
0.00051352
|
0.000003
0.49%
|
|
0.00049121
|
0.000025
5.05%
|
|
0.00043845
|
0.000078
17.70%
|
ATO/ETH |
0.025744 |
|
0.025537
|
0.00020700
0.81%
|
|
0.024084
|
0.0016600
6.89%
|
|
0.020735
|
0.0050090
24.16%
|
WBT/USD |
6855.8 |
|
6299.8
|
556.00
8.83%
|
|
6771.2
|
84.600
1.25%
|
|
8900.0
|
-2044.200000
-22.97%
|
XCH/USD |
1.0232 |
|
1.0089
|
0.014300
1.42%
|
|
1.0094
|
0.013800
1.37%
|
|
0.99871
|
0.024490
2.45%
|
EUS/USD |
1.1021 |
|
1.1021
|
0.000000
0.00%
|
|
1.1014
|
0.00070000
0.06%
|
|
1.1015
|
0.00060000
0.05%
|
WBT/ETH |
48.502 |
|
48.501
|
0.0010000
0.00%
|
|
48.500
|
0.0020000
0.00%
|
|
48.000
|
0.50200
1.05%
|
XCH/ETH |
0.0068054 |
|
0.0066170
|
0.00018840
2.85%
|
|
0.0068031
|
0.000002
0.03%
|
|
0.0053934
|
0.0014120
26.18%
|
EUS/ETH |
0.0070271 |
|
0.0069469
|
0.000080
1.15%
|
|
0.0000070000
|
0.0070198
95,637.06%
|
|
0.0056756
|
0.0013515
23.81%
|
LEO/USD |
0.92097 |
|
0.91659
|
0.0043800
0.48%
|
|
0.92029
|
0.00068000
0.07%
|
|
0.98682
|
-0.065850
-6.67%
|
LEO/BTC |
0.000123 |
|
0.00012043
|
0.000003
2.13%
|
|
0.00012509
|
-0.000002
-1.67%
|
|
0.00011172
|
0.000011
10.10%
|
LEO/UST |
0.91147 |
|
0.90848
|
0.0029900
0.33%
|
|
0.91211
|
-0.000640
-0.07%
|
|
0.98240
|
-0.070930
-7.22%
|
LEO/EOS |
0.33814 |
|
0.32502
|
0.013120
4.04%
|
|
0.32708
|
0.011060
3.38%
|
|
0.27503
|
0.063110
22.95%
|
LEO/ETH |
0.0061221 |
|
0.0059825
|
0.00013960
2.33%
|
|
0.0061052
|
0.000017
0.28%
|
|
0.0053160
|
0.00080610
15.16%
|
AST/USD |
0.016411 |
|
0.017090
|
-0.000679
-3.97%
|
|
0.016224
|
0.00018700
1.15%
|
|
0.016383
|
0.000028
0.17%
|
AST/ETH |
0.00016324 |
|
0.00015841
|
0.000005
3.05%
|
|
0.00015069
|
0.000013
8.33%
|
|
0.00012564
|
0.000038
29.93%
|
FOA/USD |
0.018 |
|
0.018000
|
0.000000
0.00%
|
|
0.016600
|
0.0014000
8.43%
|
|
0.016100
|
0.0019000
11.80%
|
FOA/ETH |
0.00013011 |
|
0.000055000
|
0.000075
136.05%
|
|
0.00014001
|
-0.000010
-7.07%
|
|
0.000016000
|
0.00011410
712.68%
|
UFR/USD |
0.021381 |
|
0.019238
|
0.0021430
11.14%
|
|
0.019213
|
0.0021680
11.28%
|
|
0.020160
|
0.0012210
6.06%
|
UFR/ETH |
0.00015193 |
|
0.00013349
|
0.000018
13.81%
|
|
0.00013347
|
0.000018
13.83%
|
|
0.00013347
|
0.000018
13.83%
|
ZBT/USD |
0.19542 |
|
0.19246
|
0.0029600
1.54%
|
|
0.18678
|
0.0086400
4.63%
|
|
0.28783
|
-0.092410
-32.11%
|
ZBT/UST |
0.1962 |
|
0.19240
|
0.0038000
1.98%
|
|
0.18500
|
0.011200
6.05%
|
|
0.29010
|
-0.093900
-32.37%
|
OKB/USD |
6.1329 |
|
0.50000
|
5.6329
1,126.58%
|
|
0.50000
|
5.6329
1,126.58%
|
|
1.6400
|
4.4929
273.96%
|
USK/USD |
0.97 |
|
0.41300
|
0.55700
134.87%
|
|
0.41100
|
0.55900
136.01%
|
|
0.73570
|
0.23430
31.85%
|
GTX/USD |
4.3 |
|
0.20000
|
4.1000
2,050.00%
|
|
0.20000
|
4.1000
2,050.00%
|
|
0.30017
|
3.9998
1,332.52%
|
KAN/USD |
0.002039 |
|
0.0019020
|
0.00013700
7.20%
|
|
0.0018910
|
0.00014800
7.83%
|
|
0.0027980
|
-0.000759
-27.13%
|
OKB/UST |
1.312 |
|
1.3000
|
0.012000
0.92%
|
|
1.3111
|
0.00090000
0.07%
|
|
1.4870
|
-0.175000
-11.77%
|
OKB/ETH |
0.013 |
|
0.0032300
|
0.0097700
302.48%
|
|
0.0032300
|
0.0097700
302.48%
|
|
0.0010000
|
0.012000
1,200.00%
|
OKB/BTC |
0.000071 |
|
0.0000020000
|
0.000069
3,450.00%
|
|
0.0000020000
|
0.000069
3,450.00%
|
|
0.00012500
|
-0.000054
-43.20%
|
USK/UST |
0.94 |
|
0.0025000
|
0.93750
37,500.00%
|
|
0.0015150
|
0.93848
61,946.20%
|
|
0.0015150
|
0.93848
61,946.20%
|
USK/ETH |
0.00475 |
|
0.0040000
|
0.00075000
18.75%
|
|
0.0040000
|
0.00075000
18.75%
|
|
0.0031000
|
0.0016500
53.23%
|
USK/BTC |
0.000093 |
|
0.0000010000
|
0.000092
8,354.55%
|
|
0.0000010000
|
0.000092
8,354.55%
|
|
0.0000010000
|
0.000092
11,241.46%
|
USK/EOS |
0.265 |
|
0.0000050000
|
0.26500
5,299,900.00%
|
|
0.0000050000
|
0.26500
5,299,900.00%
|
|
0.0000050000
|
0.26500
5,299,900.00%
|
GTX/UST |
0.4 |
|
0.20000
|
0.20000
100.00%
|
|
0.21111
|
0.18889
89.47%
|
|
0.41111
|
-0.011110
-2.70%
|
KAN/UST |
0.002022 |
|
0.0018940
|
0.00012800
6.76%
|
|
0.0018900
|
0.00013200
6.98%
|
|
0.0028160
|
-0.000794
-28.20%
|
AMP/USD |
1.0951 |
|
1.0632
|
0.031900
3.00%
|
|
0.99170
|
0.10340
10.43%
|
|
0.57160
|
0.52350
91.59%
|
ALG/USD |
0.30457 |
|
0.24832
|
0.056250
22.65%
|
|
0.23900
|
0.065570
27.44%
|
|
0.22000
|
0.084570
38.44%
|
ALG/BTC |
0.0000421 |
|
0.000039000
|
0.000003
7.67%
|
|
0.000039000
|
0.000004
9.07%
|
|
0.000029000
|
0.000013
45.62%
|
ALG/UST |
0.31052 |
|
0.29520
|
0.015320
5.19%
|
|
0.28208
|
0.028440
10.08%
|
|
0.25606
|
0.054460
21.27%
|
BTC/XCH |
7412.0 |
|
7428.4
|
-16.400000
-0.22%
|
|
7169.2
|
242.80
3.39%
|
|
8729.6
|
-1317.600000
-15.09%
|
SWM/USD |
0.026007 |
|
0.015002
|
0.011005
73.36%
|
|
0.015002
|
0.011005
73.36%
|
|
0.032000
|
-0.005993
-18.73%
|
SWM/ETH |
0.00014501 |
|
0.000099000
|
0.000046
46.46%
|
|
0.000081000
|
0.000064
78.63%
|
|
0.00015149
|
-0.000006
-4.28%
|
TRI/USD |
0.0017003 |
|
0.00058808
|
0.0011122
189.13%
|
|
0.00058831
|
0.0011120
189.01%
|
|
0.0018000
|
-0.000100
-5.54%
|
TRI/ETH |
0.00000953 |
|
0.0000090000
|
0.000000
4.15%
|
|
0.0000090000
|
0.000001
6.72%
|
|
0.000010000
|
-0.000000
-3.74%
|
LOO/USD |
0.020226 |
|
0.00020193
|
0.020024
9,916.34%
|
|
0.015000
|
0.0052260
34.84%
|
|
0.016001
|
0.0042250
26.40%
|
LOO/ETH |
0.00015031 |
|
0.000056000
|
0.000095
169.86%
|
|
0.000055000
|
0.000095
171.81%
|
|
0.000069000
|
0.000081
117.84%
|
AMP/UST |
1.0813 |
|
1.0537
|
0.027600
2.62%
|
|
0.98260
|
0.098700
10.04%
|
|
0.56890
|
0.51240
90.07%
|
DUSK:USD |
0.05542 |
|
0.053210
|
0.0022100
4.15%
|
|
0.040040
|
0.015380
38.41%
|
|
0.053370
|
0.0020500
3.84%
|
DUSK:BTC |
0.00000748 |
|
0.0000070000
|
0.000000
6.70%
|
|
0.0000050000
|
0.000002
37.00%
|
|
0.0000060000
|
0.000001
23.03%
|
UOS/USD |
0.038242 |
|
0.035359
|
0.0028830
8.15%
|
|
0.026831
|
0.011411
42.53%
|
|
0.030707
|
0.0075350
24.54%
|
UOS/BTC |
0.00000484 |
|
0.0000050000
|
0.000000
2.33%
|
|
0.0000040000
|
0.000001
30.46%
|
|
0.0000030000
|
0.000001
39.48%
|
RRB/USD |
1.0753 |
|
1.0343
|
0.041000
3.96%
|
|
1.0581
|
0.017200
1.63%
|
|
1.4808
|
-0.405500
-27.38%
|
RRB/UST |
1.0257 |
|
1.0294
|
-0.003700
-0.36%
|
|
1.0713
|
-0.045600
-4.26%
|
|
1.4795
|
-0.453800
-30.67%
|
DTX/USD |
2.627 |
|
1.7219
|
0.90510
52.56%
|
|
1.6461
|
0.98090
59.59%
|
|
0.63700
|
1.9900
312.40%
|
DTX/UST |
1.704 |
|
1.9070
|
-0.203000
-10.64%
|
|
1.9200
|
-0.216000
-11.25%
|
|
2.3370
|
-0.633000
-27.09%
|
AMP/BTC |
0.00014829 |
|
0.00013755
|
0.000011
7.81%
|
|
0.00013018
|
0.000018
13.91%
|
|
0.000064000
|
0.000084
131.67%
|
FTT/USD |
1.8369 |
|
1.8537
|
-0.016800
-0.91%
|
|
1.5139
|
0.32300
21.34%
|
|
1.2100
|
0.62690
51.81%
|
FTT/UST |
1.829 |
|
1.8436
|
-0.014600
-0.79%
|
|
0.00010000
|
1.8289
1,828,900.00%
|
|
1.3244
|
0.50460
38.10%
|
PAX/UST |
0.9981 |
|
0.95790
|
0.040200
4.20%
|
|
0.13000
|
0.86810
667.77%
|
|
0.99990
|
-0.001800
-0.18%
|
UDC/UST |
1.0034 |
|
0.95788
|
0.045520
4.75%
|
|
0.81000
|
0.19340
23.88%
|
|
1.0009
|
0.0025000
0.25%
|
TSD/UST |
0.99506 |
|
0.99510
|
-0.000040
-0.00%
|
|
0.25000
|
0.74506
298.02%
|
|
1.0009
|
-0.005840
-0.58%
|
BTC:CNHT |
53163.0 |
|
53069.0
|
94.000
0.18%
|
|
51151.0
|
2012.0
3.93%
|
|
62111.0
|
-8948.000000
-14.41%
|
UST:CNHT |
7.0812 |
|
7.0534
|
0.027800
0.39%
|
|
7.0441
|
0.037100
0.53%
|
|
7.1055
|
-0.024300
-0.34%
|
CNH:CNHT |
0.9999 |
|
1.0005
|
-0.000600
-0.06%
|
|
0.99990
|
0.000000
0.00%
|
|
0.99990
|
0.000000
0.00%
|
CHZ/USD |
0.01 |
|
0.0090003
|
0.00099970
11.11%
|
|
0.010003
|
-0.000003
-0.03%
|
|
0.00000
|
0.010000
Infinity%
|
CHZ/UST |
0.014997 |
|
0.00050010
|
0.014497
2,898.80%
|
|
0.00050000
|
0.014497
2,899.40%
|
|
0.00000
|
0.014997
Infinity%
|
|
Volume on the last 24 hours |
|
Volume on the last 7 days |
|
Volume on the last 30 days |
|
BTC/USD
|
6,273.60
|
BTC |
36,269.06
|
BTC |
182,166.99
|
BTC |
LTC/USD
|
27,507.95
|
LTC |
248,327.01
|
LTC |
1,297,451.98
|
LTC |
LTC/BTC
|
4,895.29
|
LTC |
47,632.91
|
LTC |
261,532.14
|
LTC |
ETH/USD
|
31,649.75
|
ETH |
208,116.55
|
ETH |
1,286,535.84
|
ETH |
ETH/BTC
|
5,440.06
|
ETH |
38,675.49
|
ETH |
287,975.73
|
ETH |
ETC/BTC
|
55,594.40
|
ETC |
146,416.52
|
ETC |
613,716.70
|
ETC |
ETC/USD
|
20,983.88
|
ETC |
178,949.50
|
ETC |
1,453,313.79
|
ETC |
RRT/USD
|
0.00
|
RRT |
44,902.89
|
RRT |
137,751.03
|
RRT |
RRT/BTC
|
0.00
|
RRT |
1,073.97
|
RRT |
7,961.75
|
RRT |
ZEC/USD
|
11,549.07
|
ZEC |
50,888.59
|
ZEC |
170,095.68
|
ZEC |
ZEC/BTC
|
9,222.53
|
ZEC |
20,131.18
|
ZEC |
69,186.04
|
ZEC |
XMR/USD
|
2,221.02
|
XMR |
16,138.37
|
XMR |
85,242.93
|
XMR |
XMR/BTC
|
2,260.04
|
XMR |
12,905.76
|
XMR |
64,661.25
|
XMR |
DASH/USD
|
1,547.90
|
DASH |
12,680.00
|
DASH |
114,148.02
|
DASH |
DASH/BTC
|
530.26
|
DASH |
5,766.12
|
DASH |
50,013.33
|
DASH |
BTC/EUR
|
575.73
|
BTC |
2,967.11
|
BTC |
11,467.35
|
BTC |
BTC/JPY
|
114.45
|
BTC |
611.40
|
BTC |
3,176.47
|
BTC |
XRP/USD
|
14,966,510.98
|
XRP |
150,317,059.69
|
XRP |
598,852,091.02
|
XRP |
XRP/BTC
|
548,193.77
|
XRP |
8,520,865.01
|
XRP |
42,727,621.96
|
XRP |
IOTA/USD
|
1,331,825.62
|
IOTA (Mi) |
9,868,799.47
|
IOTA (Mi) |
63,847,555.32
|
IOTA (Mi) |
IOTA/BTC
|
226,401.97
|
IOTA (Mi) |
3,290,412.78
|
IOTA (Mi) |
18,508,987.06
|
IOTA (Mi) |
IOTA/ETH
|
43,439.83
|
IOTA (Mi) |
288,764.12
|
IOTA (Mi) |
2,168,197.76
|
IOTA (Mi) |
EOS/USD
|
401,493.35
|
EOS |
4,346,277.86
|
EOS |
28,657,528.81
|
EOS |
EOS/BTC
|
268,667.03
|
EOS |
1,221,141.12
|
EOS |
6,816,932.77
|
EOS |
EOS/ETH
|
14,580.39
|
EOS |
47,346.27
|
EOS |
557,920.48
|
EOS |
SAN/USD
|
952.38
|
SAN |
10,161.75
|
SAN |
165,850.89
|
SAN |
SAN/BTC
|
2,588.07
|
SAN |
4,556.51
|
SAN |
67,820.56
|
SAN |
SAN/ETH
|
604.70
|
SAN |
1,238.73
|
SAN |
16,798.63
|
SAN |
OMG/USD
|
77,097.39
|
OMG |
618,295.85
|
OMG |
6,635,032.51
|
OMG |
OMG/BTC
|
142,901.95
|
OMG |
1,014,497.75
|
OMG |
3,380,628.22
|
OMG |
OMG/ETH
|
270.27
|
OMG |
6,271.45
|
OMG |
48,977.91
|
OMG |
NEO/USD
|
20,670.67
|
NEO |
253,510.49
|
NEO |
3,004,700.10
|
NEO |
NEO/BTC
|
2,940.34
|
NEO |
49,317.02
|
NEO |
341,422.15
|
NEO |
NEO/ETH
|
185.60
|
NEO |
3,611.51
|
NEO |
28,865.32
|
NEO |
ETP/USD
|
1,763,397.14
|
ETP |
7,584,684.98
|
ETP |
31,975,062.16
|
ETP |
ETP/BTC
|
121,760.95
|
ETP |
381,017.92
|
ETP |
1,999,594.64
|
ETP |
ETP/ETH
|
12,952.60
|
ETP |
126,608.92
|
ETP |
643,857.49
|
ETP |
QTUM/USD
|
6,668.93
|
QTUM |
23,022.48
|
QTUM |
142,461.63
|
QTUM |
QTUM/BTC
|
76.14
|
QTUM |
1,724.14
|
QTUM |
30,348.94
|
QTUM |
QTUM/ETH
|
0.00
|
QTUM |
143.49
|
QTUM |
9,724.78
|
QTUM |
AVT/USD
|
482.55
|
AVT |
700.63
|
AVT |
47,434.54
|
AVT |
AVT/BTC
|
717.66
|
AVT |
961.25
|
AVT |
10,124.31
|
AVT |
AVT/ETH
|
0.00
|
AVT |
874.14
|
AVT |
10,013.64
|
AVT |
EDO/USD
|
78,061.67
|
EDO |
118,950.32
|
EDO |
843,939.38
|
EDO |
EDO/BTC
|
65,098.93
|
EDO |
97,071.12
|
EDO |
325,275.96
|
EDO |
EDO/ETH
|
1,719.14
|
EDO |
1,760.38
|
EDO |
10,023.63
|
EDO |
BTG/USD
|
8,565.96
|
BTG |
31,837.93
|
BTG |
162,620.23
|
BTG |
BTG/BTC
|
2,283.29
|
BTG |
11,057.48
|
BTG |
58,374.07
|
BTG |
DATA/USD
|
163,059.46
|
DATA |
2,277,847.25
|
DATA |
23,609,855.29
|
DATA |
DATA/BTC
|
395,372.11
|
DATA |
3,364,636.99
|
DATA |
19,710,638.81
|
DATA |
DATA/ETH
|
229,885.43
|
DATA |
1,588,169.44
|
DATA |
12,837,519.70
|
DATA |
QASH/USD
|
0.00
|
QASH |
31,334.38
|
QASH |
202,501.10
|
QASH |
QASH/BTC
|
95.22
|
QASH |
35,753.80
|
QASH |
661,961.19
|
QASH |
QASH/ETH
|
0.00
|
QASH |
457.23
|
QASH |
111,964.27
|
QASH |
YYW/USD
|
23,646.88
|
YOYOW (YOYOW) |
68,686.20
|
YOYOW (YOYOW) |
1,533,511.59
|
YOYOW (YOYOW) |
YYW/BTC
|
111,344.75
|
YOYOW (YOYOW) |
117,930.09
|
YOYOW (YOYOW) |
1,296,092.71
|
YOYOW (YOYOW) |
YYW/ETH
|
44,356.42
|
YOYOW (YOYOW) |
45,856.42
|
YOYOW (YOYOW) |
217,408.06
|
YOYOW (YOYOW) |
GNT/USD
|
999.00
|
GNT |
12,287.52
|
GNT |
97,632.63
|
GNT |
GNT/BTC
|
0.00
|
GNT |
3,687.74
|
GNT |
121,832.03
|
GNT |
GNT/ETH
|
999.00
|
GNT |
4,077.69
|
GNT |
535,494.22
|
GNT |
SNT/USD
|
6,366.76
|
SNT |
499,407.50
|
SNT |
4,333,048.30
|
SNT |
SNT/BTC
|
13,888.89
|
SNT |
172,343.87
|
SNT |
2,715,983.28
|
SNT |
SNT/ETH
|
24,115.63
|
SNT |
535,363.24
|
SNT |
6,487,516.75
|
SNT |
IOTA/EUR
|
49,268.13
|
IOTA (Mi) |
321,829.34
|
IOTA (Mi) |
1,956,408.19
|
IOTA (Mi) |
BAT/USD
|
148,812.60
|
BAT |
277,083.54
|
BAT |
1,272,569.59
|
BAT |
BAT/BTC
|
10,618.62
|
BAT |
185,383.31
|
BAT |
628,004.13
|
BAT |
BAT/ETH
|
1,511.04
|
BAT |
9,326.15
|
BAT |
134,744.67
|
BAT |
MNA/USD
|
8,903.23
|
MANA (MANA) |
9,400.07
|
MANA (MANA) |
90,496.60
|
MANA (MANA) |
MNA/BTC
|
17,435.76
|
MANA (MANA) |
17,753.68
|
MANA (MANA) |
420,874.42
|
MANA (MANA) |
MNA/ETH
|
4,367.34
|
MANA (MANA) |
4,573.34
|
MANA (MANA) |
264,634.40
|
MANA (MANA) |
FUN/USD
|
626,331.72
|
FUN |
9,368,265.72
|
FUN |
36,366,101.07
|
FUN |
FUN/BTC
|
183,204.14
|
FUN |
3,436,668.53
|
FUN |
15,797,281.76
|
FUN |
FUN/ETH
|
729,039.51
|
FUN |
15,608,581.86
|
FUN |
62,600,981.94
|
FUN |
ZRX/USD
|
23,650.23
|
ZRX |
925,084.49
|
ZRX |
9,072,505.73
|
ZRX |
ZRX/BTC
|
4,644.69
|
ZRX |
111,312.10
|
ZRX |
645,113.06
|
ZRX |
ZRX/ETH
|
8,135.21
|
ZRX |
29,522.19
|
ZRX |
209,010.61
|
ZRX |
TNB/USD
|
71,882.27
|
TNB |
241,129.77
|
TNB |
5,332,177.85
|
TNB |
TNB/BTC
|
97,341.00
|
TNB |
765,598.40
|
TNB |
4,262,307.58
|
TNB |
TNB/ETH
|
647,067.69
|
TNB |
1,811,676.55
|
TNB |
21,743,702.24
|
TNB |
SPK/USD
|
5,000.00
|
SPANK (SPANK) |
197,471.48
|
SPANK (SPANK) |
3,065,839.16
|
SPANK (SPANK) |
SPK/BTC
|
0.00
|
SPANK (SPANK) |
67,344.94
|
SPANK (SPANK) |
907,097.56
|
SPANK (SPANK) |
SPK/ETH
|
1,287.15
|
SPANK (SPANK) |
1,287.15
|
SPANK (SPANK) |
876,961.97
|
SPANK (SPANK) |
TRX/USD
|
4,190,271.06
|
TRX |
11,109,571.24
|
TRX |
69,096,378.17
|
TRX |
TRX/BTC
|
1,395,281.61
|
TRX |
6,247,574.26
|
TRX |
30,160,499.80
|
TRX |
TRX/ETH
|
4,850.01
|
TRX |
495,712.00
|
TRX |
3,006,149.01
|
TRX |
RCN/USD
|
0.00
|
RCN |
5,864.26
|
RCN |
315,755.14
|
RCN |
RCN/BTC
|
0.00
|
RCN |
5,685.98
|
RCN |
90,738.31
|
RCN |
RCN/ETH
|
4,209.67
|
RCN |
4,727.57
|
RCN |
99,688.91
|
RCN |
RLC/USD
|
235.01
|
RLC |
2,994.36
|
RLC |
58,348.96
|
RLC |
RLC/BTC
|
7,260.01
|
RLC |
10,346.64
|
RLC |
131,498.93
|
RLC |
RLC/ETH
|
1,189.30
|
RLC |
4,209.68
|
RLC |
23,434.81
|
RLC |
AID/USD
|
0.00
|
AID |
8,970.00
|
AID |
126,058.79
|
AID |
AID/BTC
|
0.00
|
AID |
0.00
|
AID |
25,499.23
|
AID |
AID/ETH
|
38,832.81
|
AID |
47,363.24
|
AID |
76,020.08
|
AID |
SNG/USD
|
8,100.00
|
SNGLS (SNGLS) |
8,100.00
|
SNGLS (SNGLS) |
20,566.98
|
SNGLS (SNGLS) |
SNG/BTC
|
0.00
|
SNGLS (SNGLS) |
0.00
|
SNGLS (SNGLS) |
37,367.38
|
SNGLS (SNGLS) |
SNG/ETH
|
0.00
|
SNGLS (SNGLS) |
0.00
|
SNGLS (SNGLS) |
5,073.77
|
SNGLS (SNGLS) |
REP/USD
|
0.00
|
REP |
9.99
|
REP |
725.63
|
REP |
REP/BTC
|
0.00
|
REP |
26.49
|
REP |
1,478.89
|
REP |
REP/ETH
|
0.00
|
REP |
25.57
|
REP |
138.70
|
REP |
ELF/USD
|
1,610.59
|
ELF |
2,267.59
|
ELF |
30,043.10
|
ELF |
ELF/BTC
|
77.73
|
ELF |
21,242.77
|
ELF |
73,892.15
|
ELF |
ELF/ETH
|
0.00
|
ELF |
1,159.49
|
ELF |
8,449.03
|
ELF |
NEC/USD
|
27,441.94
|
NEC |
191,903.76
|
NEC |
1,114,195.39
|
NEC |
NEC/BTC
|
0.00
|
NEC |
0.00
|
NEC |
8,560.21
|
NEC |
NEC/ETH
|
0.00
|
NEC |
12,686.82
|
NEC |
258,916.92
|
NEC |
BTC/GBP
|
35.17
|
BTC |
379.86
|
BTC |
1,152.40
|
BTC |
ETH/EUR
|
2,363.29
|
ETH |
20,591.10
|
ETH |
115,180.58
|
ETH |
ETH/JPY
|
657.48
|
ETH |
2,885.76
|
ETH |
21,253.00
|
ETH |
ETH/GBP
|
241.18
|
ETH |
1,795.93
|
ETH |
25,671.99
|
ETH |
NEO/EUR
|
1,259.50
|
NEO |
14,275.53
|
NEO |
87,533.60
|
NEO |
NEO/JPY
|
142.96
|
NEO |
897.34
|
NEO |
6,692.40
|
NEO |
NEO/GBP
|
94.46
|
NEO |
604.23
|
NEO |
9,274.27
|
NEO |
EOS/EUR
|
35,835.21
|
EOS |
424,236.12
|
EOS |
2,041,440.79
|
EOS |
EOS/JPY
|
10,149.69
|
EOS |
96,651.63
|
EOS |
522,571.99
|
EOS |
EOS/GBP
|
2,935.46
|
EOS |
19,836.43
|
EOS |
200,624.36
|
EOS |
IOTA/JPY
|
12,743.57
|
IOTA (Mi) |
70,518.90
|
IOTA (Mi) |
539,049.34
|
IOTA (Mi) |
IOTA/GBP
|
8,825.47
|
IOTA (Mi) |
69,155.42
|
IOTA (Mi) |
530,531.95
|
IOTA (Mi) |
IOS/USD
|
14,500.00
|
IOST (IOST) |
98,962.90
|
IOST (IOST) |
438,067.63
|
IOST (IOST) |
IOS/BTC
|
0.00
|
IOST (IOST) |
9,486.50
|
IOST (IOST) |
64,883.86
|
IOST (IOST) |
IOS/ETH
|
0.00
|
IOST (IOST) |
16,944.00
|
IOST (IOST) |
52,536.92
|
IOST (IOST) |
AIO/USD
|
25,733.99
|
AION (AION) |
36,803.87
|
AION (AION) |
1,256,625.28
|
AION (AION) |
AIO/BTC
|
37,235.67
|
AION (AION) |
40,098.24
|
AION (AION) |
376,190.10
|
AION (AION) |
AIO/ETH
|
233.10
|
AION (AION) |
233.10
|
AION (AION) |
61,436.01
|
AION (AION) |
REQ/USD
|
0.00
|
REQ |
0.00
|
REQ |
130,090.78
|
REQ |
REQ/BTC
|
0.00
|
REQ |
0.00
|
REQ |
109,557.97
|
REQ |
REQ/ETH
|
0.00
|
REQ |
4,861.88
|
REQ |
1,174,385.83
|
REQ |
RDN/USD
|
0.00
|
RDN |
67.50
|
RDN |
8,858.12
|
RDN |
RDN/BTC
|
0.00
|
RDN |
0.00
|
RDN |
4,509.67
|
RDN |
RDN/ETH
|
0.00
|
RDN |
0.00
|
RDN |
2,161.55
|
RDN |
LRC/USD
|
0.00
|
LRC |
9,990.00
|
LRC |
9,990.00
|
LRC |
LRC/BTC
|
0.00
|
LRC |
14,223.91
|
LRC |
16,734.41
|
LRC |
LRC/ETH
|
0.00
|
LRC |
9,198.44
|
LRC |
16,453.73
|
LRC |
WAX/USD
|
0.00
|
WAX |
8,193.53
|
WAX |
40,009.84
|
WAX |
WAX/BTC
|
2,598.60
|
WAX |
33,917.80
|
WAX |
55,687.63
|
WAX |
WAX/ETH
|
0.00
|
WAX |
2,442.49
|
WAX |
7,958.64
|
WAX |
DAI/USD
|
24,422.49
|
DAI |
94,269.41
|
DAI |
1,071,569.15
|
DAI |
DAI/BTC
|
29.31
|
DAI |
719.44
|
DAI |
933,345.86
|
DAI |
DAI/ETH
|
0.00
|
DAI |
21,708.30
|
DAI |
893,169.70
|
DAI |
AGI/USD
|
0.00
|
AGI |
176,177.77
|
AGI |
330,670.07
|
AGI |
AGI/BTC
|
0.00
|
AGI |
37,064.40
|
AGI |
378,046.67
|
AGI |
AGI/ETH
|
0.00
|
AGI |
0.00
|
AGI |
54,576.58
|
AGI |
BFT/USD
|
0.00
|
BFT |
0.00
|
BFT |
58,275.52
|
BFT |
BFT/BTC
|
0.00
|
BFT |
0.00
|
BFT |
511,940.26
|
BFT |
BFT/ETH
|
0.00
|
BFT |
0.00
|
BFT |
5,442.95
|
BFT |
MTN/USD
|
0.00
|
MTN |
208,679.98
|
MTN |
735,008.79
|
MTN |
MTN/BTC
|
0.00
|
MTN |
46,332.00
|
MTN |
851,305.63
|
MTN |
MTN/ETH
|
0.00
|
MTN |
54,393.18
|
MTN |
2,115,257.39
|
MTN |
ODE/USD
|
121,732.56
|
ODE |
520,554.15
|
ODE |
5,526,723.82
|
ODE |
ODE/BTC
|
44,615.42
|
ODE |
571,507.08
|
ODE |
2,458,970.97
|
ODE |
ODE/ETH
|
0.00
|
ODE |
219.84
|
ODE |
65,193.59
|
ODE |
ANT/USD
|
0.00
|
ANT |
258.98
|
ANT |
1,834.97
|
ANT |
ANT/BTC
|
34.00
|
ANT |
808.01
|
ANT |
5,482.00
|
ANT |
ANT/ETH
|
0.00
|
ANT |
221.08
|
ANT |
1,624.47
|
ANT |
DTH/USD
|
0.00
|
DTH |
0.00
|
DTH |
57,767.37
|
DTH |
DTH/BTC
|
4,992.50
|
DTH |
6,442.50
|
DTH |
87,523.74
|
DTH |
DTH/ETH
|
0.00
|
DTH |
43,246.52
|
DTH |
179,716.46
|
DTH |
MIT/USD
|
0.00
|
MITH (MITH) |
13,949.75
|
MITH (MITH) |
52,334.09
|
MITH (MITH) |
MIT/BTC
|
0.00
|
MITH (MITH) |
6,130.71
|
MITH (MITH) |
68,989.62
|
MITH (MITH) |
MIT/ETH
|
0.00
|
MITH (MITH) |
6,688.35
|
MITH (MITH) |
8,489.41
|
MITH (MITH) |
STJ/USD
|
0.00
|
STORJ (STORJ) |
77.98
|
STORJ (STORJ) |
2,290.84
|
STORJ (STORJ) |
STJ/BTC
|
0.00
|
STORJ (STORJ) |
3,070.15
|
STORJ (STORJ) |
14,898.24
|
STORJ (STORJ) |
STJ/ETH
|
0.00
|
STORJ (STORJ) |
617.59
|
STORJ (STORJ) |
1,060.31
|
STORJ (STORJ) |
XLM/USD
|
564,271.57
|
XLM |
2,041,559.48
|
XLM |
25,357,163.74
|
XLM |
XLM/EUR
|
13,393.59
|
XLM |
69,491.36
|
XLM |
1,416,884.96
|
XLM |
XLM/JPY
|
7,016.12
|
XLM |
30,425.34
|
XLM |
420,604.82
|
XLM |
XLM/GBP
|
6,100.43
|
XLM |
38,529.97
|
XLM |
496,223.27
|
XLM |
XLM/BTC
|
82,076.21
|
XLM |
690,044.78
|
XLM |
7,754,648.50
|
XLM |
XLM/ETH
|
241.40
|
XLM |
8,825.59
|
XLM |
349,895.74
|
XLM |
XVG/USD
|
65,246.24
|
XVG |
1,205,863.93
|
XVG |
10,869,520.10
|
XVG |
XVG/EUR
|
6,946.73
|
XVG |
50,044.86
|
XVG |
2,041,035.43
|
XVG |
XVG/JPY
|
7,321.87
|
XVG |
26,087.27
|
XVG |
723,077.18
|
XVG |
XVG/GBP
|
0.00
|
XVG |
113,901.01
|
XVG |
775,654.43
|
XVG |
XVG/BTC
|
62,569.30
|
XVG |
940,734.71
|
XVG |
6,684,331.08
|
XVG |
XVG/ETH
|
26,231.98
|
XVG |
383,550.10
|
XVG |
1,414,701.55
|
XVG |
BCI/USD
|
0.00
|
BCI |
27,617.68
|
BCI |
100,571.41
|
BCI |
BCI/BTC
|
0.00
|
BCI |
26,270.75
|
BCI |
85,155.58
|
BCI |
MKR/USD
|
0.46
|
MKR |
30.74
|
MKR |
172.82
|
MKR |
MKR/BTC
|
3.05
|
MKR |
73.30
|
MKR |
672.17
|
MKR |
MKR/ETH
|
101.11
|
MKR |
1,181.80
|
MKR |
2,994.99
|
MKR |
KNC/USD
|
0.00
|
KNC |
1,932.59
|
KNC |
17,913.48
|
KNC |
KNC/BTC
|
162.00
|
KNC |
14,626.66
|
KNC |
25,083.00
|
KNC |
KNC/ETH
|
362.14
|
KNC |
734.99
|
KNC |
10,845.70
|
KNC |
POA/USD
|
0.00
|
POA |
998.00
|
POA |
51,343.32
|
POA |
POA/BTC
|
1,197.60
|
POA |
1,197.60
|
POA |
27,028.74
|
POA |
POA/ETH
|
0.00
|
POA |
0.00
|
POA |
220.00
|
POA |
LYM/USD
|
0.00
|
LYM |
3,139.08
|
LYM |
119,949.53
|
LYM |
LYM/BTC
|
0.00
|
LYM |
22,513.85
|
LYM |
22,513.85
|
LYM |
LYM/ETH
|
0.00
|
LYM |
0.00
|
LYM |
73,124.41
|
LYM |
UTK/USD
|
0.00
|
UTK |
0.00
|
UTK |
54,443.25
|
UTK |
UTK/BTC
|
34,487.66
|
UTK |
779,279.09
|
UTK |
3,397,418.83
|
UTK |
UTK/ETH
|
54,744.22
|
UTK |
592,704.43
|
UTK |
2,555,441.27
|
UTK |
VEE/USD
|
0.00
|
VEE |
257,934.33
|
VEE |
5,577,507.39
|
VEE |
VEE/BTC
|
55,394.21
|
VEE |
289,258.53
|
VEE |
6,335,333.50
|
VEE |
VEE/ETH
|
69,980.00
|
VEE |
859,334.34
|
VEE |
2,921,931.57
|
VEE |
DAD/USD
|
0.00
|
EDGE (EDGE) |
0.00
|
EDGE (EDGE) |
9,354.58
|
EDGE (EDGE) |
DAD/BTC
|
0.00
|
EDGE (EDGE) |
1,336.00
|
EDGE (EDGE) |
220,919.88
|
EDGE (EDGE) |
DAD/ETH
|
0.00
|
EDGE (EDGE) |
0.00
|
EDGE (EDGE) |
6,974.53
|
EDGE (EDGE) |
ORS/USD
|
0.00
|
ORS |
47,425.12
|
ORS |
789,034.09
|
ORS |
ORS/BTC
|
0.00
|
ORS |
7,505.44
|
ORS |
234,043.24
|
ORS |
ORS/ETH
|
0.00
|
ORS |
0.00
|
ORS |
37,127.54
|
ORS |
AUC/USD
|
0.00
|
AUC |
5,735.28
|
AUC |
196,068.86
|
AUC |
AUC/BTC
|
0.00
|
AUC |
1,495.19
|
AUC |
4,643.71
|
AUC |
AUC/ETH
|
0.00
|
AUC |
28,329.03
|
AUC |
229,282.17
|
AUC |
POY/USD
|
0.00
|
POLY (POLY) |
1,231.88
|
POLY (POLY) |
6,217.90
|
POLY (POLY) |
POY/BTC
|
0.00
|
POLY (POLY) |
733.05
|
POLY (POLY) |
4,136.00
|
POLY (POLY) |
POY/ETH
|
0.00
|
POLY (POLY) |
720.91
|
POLY (POLY) |
1,921.47
|
POLY (POLY) |
FSN/USD
|
0.00
|
FSN |
105.92
|
FSN |
6,476.02
|
FSN |
FSN/BTC
|
0.00
|
FSN |
388.21
|
FSN |
11,332.25
|
FSN |
FSN/ETH
|
0.00
|
FSN |
48.72
|
FSN |
1,324.13
|
FSN |
CBT/USD
|
0.00
|
CBT |
0.00
|
CBT |
33,064.68
|
CBT |
CBT/BTC
|
0.00
|
CBT |
0.00
|
CBT |
15,070.81
|
CBT |
CBT/ETH
|
759.90
|
CBT |
759.90
|
CBT |
9,488.66
|
CBT |
ZCN/USD
|
0.00
|
ZCN |
2,771.91
|
ZCN |
32,068.14
|
ZCN |
ZCN/BTC
|
0.00
|
ZCN |
47,699.06
|
ZCN |
52,325.20
|
ZCN |
ZCN/ETH
|
0.00
|
ZCN |
46,626.97
|
ZCN |
77,402.92
|
ZCN |
SEN/USD
|
601,814.37
|
SEN |
754,277.30
|
SEN |
2,305,705.60
|
SEN |
SEN/BTC
|
12,984.34
|
SEN |
12,984.34
|
SEN |
215,913.94
|
SEN |
SEN/ETH
|
267,761.37
|
SEN |
267,761.37
|
SEN |
5,035,414.24
|
SEN |
NCA/USD
|
0.00
|
NCASH (NCASH) |
0.00
|
NCASH (NCASH) |
273,938.44
|
NCASH (NCASH) |
NCA/BTC
|
0.00
|
NCASH (NCASH) |
0.00
|
NCASH (NCASH) |
374,383.79
|
NCASH (NCASH) |
NCA/ETH
|
0.00
|
NCASH (NCASH) |
0.00
|
NCASH (NCASH) |
622,627.21
|
NCASH (NCASH) |
CND/USD
|
0.00
|
CND |
4,619.68
|
CND |
59,786.67
|
CND |
CND/BTC
|
500.00
|
CND |
55,585.83
|
CND |
202,324.13
|
CND |
CND/ETH
|
0.00
|
CND |
39,388.81
|
CND |
72,227.09
|
CND |
CTX/USD
|
0.00
|
CTXC (CTXC) |
698.65
|
CTXC (CTXC) |
69,322.16
|
CTXC (CTXC) |
CTX/BTC
|
0.00
|
CTXC (CTXC) |
2,137.41
|
CTXC (CTXC) |
37,370.92
|
CTXC (CTXC) |
CTX/ETH
|
0.00
|
CTXC (CTXC) |
554.59
|
CTXC (CTXC) |
19,178.19
|
CTXC (CTXC) |
PAI/USD
|
0.00
|
PAI |
7,795.96
|
PAI |
34,574.44
|
PAI |
PAI/BTC
|
7,613.15
|
PAI |
11,642.13
|
PAI |
203,866.26
|
PAI |
SEE/USD
|
0.00
|
SEE |
4,173,071.10
|
SEE |
6,655,610.84
|
SEE |
SEE/BTC
|
0.00
|
SEE |
437,813.93
|
SEE |
1,719,639.39
|
SEE |
SEE/ETH
|
0.00
|
SEE |
870,724.44
|
SEE |
3,339,639.11
|
SEE |
ESS/USD
|
0.00
|
ESS |
147,581.90
|
ESS |
266,606.16
|
ESS |
ESS/BTC
|
0.00
|
ESS |
0.00
|
ESS |
29,667.34
|
ESS |
ESS/ETH
|
0.00
|
ESS |
146,879.01
|
ESS |
358,937.48
|
ESS |
ATM/USD
|
0.00
|
ATM |
20,000.00
|
ATM |
1,112,257.49
|
ATM |
ATM/BTC
|
0.00
|
ATM |
313,667.50
|
ATM |
478,775.86
|
ATM |
ATM/ETH
|
0.00
|
ATM |
0.00
|
ATM |
169,367.51
|
ATM |
HOT/USD
|
0.00
|
HOT |
0.00
|
HOT |
104,650.55
|
HOT |
HOT/BTC
|
0.00
|
HOT |
0.00
|
HOT |
63,081.27
|
HOT |
HOT/ETH
|
0.00
|
HOT |
0.00
|
HOT |
69,241.04
|
HOT |
DTA/USD
|
0.00
|
DTA |
1,212,474.66
|
DTA |
4,220,381.42
|
DTA |
DTA/BTC
|
0.00
|
DTA |
639,969.03
|
DTA |
1,915,057.31
|
DTA |
DTA/ETH
|
0.00
|
DTA |
311,934.43
|
DTA |
4,384,277.67
|
DTA |
IQX/USD
|
0.00
|
IQX |
114,615.52
|
IQX |
580,820.02
|
IQX |
IQX/BTC
|
0.00
|
IQX |
565,193.90
|
IQX |
675,033.37
|
IQX |
IQX/EOS
|
0.00
|
IQX |
91,752.66
|
IQX |
815,320.50
|
IQX |
WPR/USD
|
0.00
|
WPR |
70,059.19
|
WPR |
155,838.56
|
WPR |
WPR/BTC
|
0.00
|
WPR |
43,348.79
|
WPR |
127,455.26
|
WPR |
WPR/ETH
|
0.00
|
WPR |
3,453.63
|
WPR |
92,540.48
|
WPR |
ZIL/USD
|
142,363.54
|
ZIL |
252,741.06
|
ZIL |
1,077,398.42
|
ZIL |
ZIL/BTC
|
266,437.04
|
ZIL |
302,693.81
|
ZIL |
515,818.61
|
ZIL |
ZIL/ETH
|
10,039.30
|
ZIL |
23,340.40
|
ZIL |
131,004.70
|
ZIL |
BNT/USD
|
0.00
|
BNT |
4,440.40
|
BNT |
10,309.78
|
BNT |
BNT/BTC
|
0.00
|
BNT |
372.27
|
BNT |
13,125.06
|
BNT |
BNT/ETH
|
0.00
|
BNT |
578.31
|
BNT |
1,161.28
|
BNT |
ABS/USD
|
0.00
|
ABYSS (ABYSS) |
4,651.28
|
ABYSS (ABYSS) |
303,359.98
|
ABYSS (ABYSS) |
ABS/ETH
|
1,628.07
|
ABYSS (ABYSS) |
15,414.30
|
ABYSS (ABYSS) |
287,140.79
|
ABYSS (ABYSS) |
XRA/USD
|
64,024.78
|
XRA |
114,299.78
|
XRA |
1,558,132.91
|
XRA |
XRA/ETH
|
0.00
|
XRA |
24,708.18
|
XRA |
789,763.66
|
XRA |
MAN/USD
|
0.00
|
MAN |
0.00
|
MAN |
24,743.99
|
MAN |
MAN/ETH
|
0.00
|
MAN |
998.00
|
MAN |
129,692.81
|
MAN |
BBN/USD
|
0.00
|
BBN |
19,960.00
|
BBN |
7,814,236.19
|
BBN |
BBN/ETH
|
0.00
|
BBN |
0.00
|
BBN |
8,335,204.51
|
BBN |
NIO/USD
|
0.00
|
NIO |
411,960.00
|
NIO |
530,210.05
|
NIO |
NIO/ETH
|
0.00
|
NIO |
11,007.45
|
NIO |
336,750.27
|
NIO |
DGX/USD
|
31.74
|
DGX |
710.34
|
DGX |
5,961.60
|
DGX |
DGX/ETH
|
11.08
|
DGX |
433.17
|
DGX |
6,031.19
|
DGX |
VET/USD
|
160,991.22
|
VET |
5,143,708.22
|
VET |
28,016,189.75
|
VET |
VET/BTC
|
19,143,232.82
|
VET |
524,690,801.64
|
VET |
2,470,875,447.50
|
VET |
VET/ETH
|
54,603.69
|
VET |
370,945.90
|
VET |
9,017,390.38
|
VET |
UTN/USD
|
214,126.08
|
UTNP (UTNP) |
252,608.08
|
UTNP (UTNP) |
16,971,488.70
|
UTNP (UTNP) |
UTN/ETH
|
34,462.46
|
UTNP (UTNP) |
251,510.80
|
UTNP (UTNP) |
7,890,742.95
|
UTNP (UTNP) |
TKN/USD
|
0.00
|
TKN |
845.23
|
TKN |
2,890.41
|
TKN |
TKN/ETH
|
0.00
|
TKN |
4,574.39
|
TKN |
39,242.95
|
TKN |
GOT/USD
|
10,293.19
|
GOT |
221,951.86
|
GOT |
299,278.48
|
GOT |
GOT/EUR
|
5,381.13
|
GOT |
8,288.89
|
GOT |
13,663.65
|
GOT |
GOT/ETH
|
2,519.23
|
GOT |
58,465.21
|
GOT |
62,623.33
|
GOT |
XTZ/USD
|
180,460.60
|
XTZ |
802,180.40
|
XTZ |
3,137,700.03
|
XTZ |
XTZ/BTC
|
137,567.87
|
XTZ |
681,099.47
|
XTZ |
1,845,007.99
|
XTZ |
CNN/USD
|
4,493,924.86
|
CNN |
21,853,225.63
|
CNN |
87,935,042.30
|
CNN |
CNN/ETH
|
0.00
|
CNN |
7,539,776.56
|
CNN |
31,336,027.04
|
CNN |
BOX/USD
|
0.00
|
BOX |
2,499.00
|
BOX |
47,836.69
|
BOX |
BOX/ETH
|
0.00
|
BOX |
1,202.00
|
BOX |
59,521.36
|
BOX |
TRX/EUR
|
22,099.50
|
TRX |
246,983.53
|
TRX |
3,362,482.46
|
TRX |
TRX/GBP
|
47,126.65
|
TRX |
92,541.70
|
TRX |
956,043.05
|
TRX |
TRX/JPY
|
14,644.54
|
TRX |
70,166.19
|
TRX |
1,064,749.17
|
TRX |
MGO/USD
|
12,105.09
|
MGO |
79,709.63
|
MGO |
2,149,099.52
|
MGO |
MGO/ETH
|
0.00
|
MGO |
14,493.25
|
MGO |
22,579.60
|
MGO |
RTE/USD
|
0.00
|
RTE |
37,694.44
|
RTE |
3,112,866.10
|
RTE |
RTE/ETH
|
52,039.07
|
RTE |
64,728.71
|
RTE |
1,088,226.56
|
RTE |
YGG/USD
|
1,214,245.35
|
YEED (YEED) |
2,900,126.19
|
YEED (YEED) |
6,100,014.25
|
YEED (YEED) |
YGG/ETH
|
22,979.04
|
YEED (YEED) |
229,454.94
|
YEED (YEED) |
2,256,803.47
|
YEED (YEED) |
MLN/USD
|
25.55
|
MLN |
27.99
|
MLN |
182.08
|
MLN |
MLN/ETH
|
24.10
|
MLN |
24.10
|
MLN |
115.56
|
MLN |
WTC/USD
|
101.66
|
WTC |
138.44
|
WTC |
24,959.77
|
WTC |
WTC/ETH
|
0.00
|
WTC |
87.05
|
WTC |
6,890.44
|
WTC |
CSX/USD
|
0.00
|
CS (CS) |
3,753.81
|
CS (CS) |
49,795.39
|
CS (CS) |
CSX/ETH
|
0.00
|
CS (CS) |
5,228.10
|
CS (CS) |
21,170.30
|
CS (CS) |
OMN/USD
|
10.65
|
OMNI (OMNI) |
54.58
|
OMNI (OMNI) |
1,145.12
|
OMNI (OMNI) |
OMN/BTC
|
0.00
|
OMNI (OMNI) |
41.43
|
OMNI (OMNI) |
3,806.66
|
OMNI (OMNI) |
INT/USD
|
970,169.06
|
INT |
2,156,144.06
|
INT |
7,326,905.84
|
INT |
INT/ETH
|
0.00
|
INT |
0.00
|
INT |
206,681.60
|
INT |
DRN/USD
|
0.00
|
DRGN (DRGN) |
281.62
|
DRGN (DRGN) |
9,098.77
|
DRGN (DRGN) |
DRN/ETH
|
0.00
|
DRGN (DRGN) |
17,042.57
|
DRGN (DRGN) |
49,788.93
|
DRGN (DRGN) |
PNK/USD
|
8,708.52
|
PNK |
13,809.97
|
PNK |
91,405.21
|
PNK |
PNK/ETH
|
115,648.60
|
PNK |
655,291.62
|
PNK |
2,391,279.55
|
PNK |
DGB/USD
|
32,593.84
|
DGB |
476,096.97
|
DGB |
3,281,798.09
|
DGB |
DGB/BTC
|
2,133,420.81
|
DGB |
3,995,874.31
|
DGB |
11,435,517.36
|
DGB |
BSV/USD
|
3,074.16
|
BSV |
47,949.54
|
BSV |
288,617.09
|
BSV |
BSV/BTC
|
295.92
|
BSV |
10,083.31
|
BSV |
67,756.31
|
BSV |
BAB/USD
|
1,547.74
|
BCH (BCH) |
26,938.72
|
BCH (BCH) |
248,353.66
|
BCH (BCH) |
BAB/BTC
|
590.32
|
BCH (BCH) |
4,257.02
|
BCH (BCH) |
47,352.93
|
BCH (BCH) |
WLO/USD
|
203,476.42
|
WLO |
1,869,090.65
|
WLO |
6,665,562.13
|
WLO |
WLO/XLM
|
0.00
|
WLO |
7,502.55
|
WLO |
51,281.86
|
WLO |
VLD/USD
|
734,891.33
|
VLD |
1,082,994.66
|
VLD |
1,547,720.40
|
VLD |
VLD/ETH
|
490,180.52
|
VLD |
777,132.91
|
VLD |
1,759,206.16
|
VLD |
ENJ/USD
|
899.00
|
ENJ |
98,408.34
|
ENJ |
115,053.94
|
ENJ |
ENJ/ETH
|
0.00
|
ENJ |
9,404.65
|
ENJ |
101,596.95
|
ENJ |
ONL/USD
|
0.00
|
ONL |
5,418.27
|
ONL |
230,178.14
|
ONL |
ONL/ETH
|
0.00
|
ONL |
0.00
|
ONL |
3,592.74
|
ONL |
RBT/USD
|
0.00
|
RBTC (RBTC) |
0.02
|
RBTC (RBTC) |
0.32
|
RBTC (RBTC) |
RBT/BTC
|
6.50
|
RBTC (RBTC) |
45.58
|
RBTC (RBTC) |
135.15
|
RBTC (RBTC) |
UST/USD
|
2,473,108.79
|
USDt (USDt) |
18,962,354.16
|
USDt (USDt) |
101,835,244.95
|
USDt (USDt) |
EUT/EUR
|
0.00
|
EURt (EURt) |
3,232.48
|
EURt (EURt) |
3,382.06
|
EURt (EURt) |
EUT/USD
|
0.00
|
EURt (EURt) |
3,327.25
|
EURt (EURt) |
3,514.95
|
EURt (EURt) |
GSD/USD
|
0.00
|
GUSD (GUSD) |
0.00
|
GUSD (GUSD) |
26,802.29
|
GUSD (GUSD) |
UDC/USD
|
1,313.90
|
USDC (USDC) |
7,657.78
|
USDC (USDC) |
191,482.27
|
USDC (USDC) |
TSD/USD
|
47,920.81
|
TUSD (TUSD) |
64,591.22
|
TUSD (TUSD) |
352,239.69
|
TUSD (TUSD) |
PAX/USD
|
0.00
|
PAX |
499.95
|
PAX |
10,978.60
|
PAX |
RIF/USD
|
0.00
|
RIF |
133,225.74
|
RIF |
193,739.10
|
RIF |
RIF/BTC
|
764,671.78
|
RIF |
3,080,080.50
|
RIF |
18,716,532.47
|
RIF |
PAS/USD
|
930,979.93
|
PASS (PASS) |
12,459,005.22
|
PASS (PASS) |
75,902,107.82
|
PASS (PASS) |
PAS/ETH
|
0.00
|
PASS (PASS) |
97,234.50
|
PASS (PASS) |
146,145.27
|
PASS (PASS) |
VSY/USD
|
215,237.37
|
VSYS (VSYS) |
1,925,347.39
|
VSYS (VSYS) |
4,177,831.53
|
VSYS (VSYS) |
VSY/BTC
|
110,055.99
|
VSYS (VSYS) |
1,319,220.10
|
VSYS (VSYS) |
3,182,235.02
|
VSYS (VSYS) |
ZRX/DAI
|
0.00
|
ZRX |
0.00
|
ZRX |
0.00
|
ZRX |
MKR/DAI
|
0.00
|
MKR |
0.19
|
MKR |
11.19
|
MKR |
OMG/DAI
|
0.00
|
OMG |
0.00
|
OMG |
9.60
|
OMG |
BTT/USD
|
9,469,385.48
|
BTT |
46,037,722.45
|
BTT |
249,272,101.71
|
BTT |
BTT/BTC
|
1,629,309.97
|
BTT |
3,207,591.49
|
BTT |
15,244,588.79
|
BTT |
BTC/UST
|
785.28
|
BTC |
2,952.72
|
BTC |
13,695.25
|
BTC |
ETH/UST
|
717.10
|
ETH |
8,630.23
|
ETH |
51,148.09
|
ETH |
CLO/USD
|
0.00
|
CLO |
0.00
|
CLO |
725,052.21
|
CLO |
CLO/BTC
|
15,191.97
|
CLO |
117,109.56
|
CLO |
5,945,134.53
|
CLO |
IMP/USD
|
0.00
|
IMP |
0.00
|
IMP |
351,642.74
|
IMP |
IMP/ETH
|
0.00
|
IMP |
0.00
|
IMP |
491,575.81
|
IMP |
LTC/UST
|
216.53
|
LTC |
1,700.00
|
LTC |
17,854.61
|
LTC |
EOS/UST
|
3,252.62
|
EOS |
39,115.05
|
EOS |
403,841.62
|
EOS |
BAB/UST
|
6.45
|
BCH (BCH) |
225.02
|
BCH (BCH) |
2,254.48
|
BCH (BCH) |
SCR/USD
|
0.00
|
XD (XD) |
0.00
|
XD (XD) |
0.00
|
XD (XD) |
SCR/ETH
|
0.00
|
XD (XD) |
0.00
|
XD (XD) |
0.00
|
XD (XD) |
GNO/USD
|
17.62
|
GNO |
521.34
|
GNO |
2,634.06
|
GNO |
GNO/ETH
|
0.00
|
GNO |
185.72
|
GNO |
1,564.76
|
GNO |
GEN/USD
|
19,980.00
|
GEN |
20,168.96
|
GEN |
39,406.61
|
GEN |
GEN/ETH
|
15,020.41
|
GEN |
19,609.18
|
GEN |
77,867.94
|
GEN |
ATO/USD
|
14.06
|
ATOM (ATOM) |
9,799.10
|
ATOM (ATOM) |
23,709.18
|
ATOM (ATOM) |
ATO/BTC
|
32.64
|
ATOM (ATOM) |
1,559.36
|
ATOM (ATOM) |
13,220.99
|
ATOM (ATOM) |
ATO/ETH
|
7.69
|
ATOM (ATOM) |
402.35
|
ATOM (ATOM) |
1,325.48
|
ATOM (ATOM) |
WBT/USD
|
0.00
|
WBTC (WBTC) |
0.00
|
WBTC (WBTC) |
0.08
|
WBTC (WBTC) |
XCH/USD
|
0.00
|
XCHF (XCHF) |
14.53
|
XCHF (XCHF) |
6,346.60
|
XCHF (XCHF) |
EUS/USD
|
9,765.72
|
EURS (EURS) |
10,418.27
|
EURS (EURS) |
23,031.92
|
EURS (EURS) |
WBT/ETH
|
0.00
|
WBTC (WBTC) |
0.00
|
WBTC (WBTC) |
1.17
|
WBTC (WBTC) |
XCH/ETH
|
0.00
|
XCHF (XCHF) |
1,453.81
|
XCHF (XCHF) |
13,841.45
|
XCHF (XCHF) |
EUS/ETH
|
0.00
|
EURS (EURS) |
4.00
|
EURS (EURS) |
121.63
|
EURS (EURS) |
LEO/USD
|
250,241.94
|
LEO |
1,713,610.79
|
LEO |
8,862,526.68
|
LEO |
LEO/BTC
|
51,516.18
|
LEO |
139,409.44
|
LEO |
2,771,467.18
|
LEO |
LEO/UST
|
54,314.22
|
LEO |
234,247.43
|
LEO |
2,550,632.94
|
LEO |
LEO/EOS
|
12.47
|
LEO |
12.47
|
LEO |
2,917.56
|
LEO |
LEO/ETH
|
2,185.66
|
LEO |
5,293.98
|
LEO |
20,916.20
|
LEO |
AST/USD
|
0.00
|
AST |
1,307.97
|
AST |
11,476.73
|
AST |
AST/ETH
|
0.00
|
AST |
680.08
|
AST |
43,850.96
|
AST |
FOA/USD
|
0.00
|
FOA |
36,155.81
|
FOA |
76,587.52
|
FOA |
FOA/ETH
|
0.00
|
FOA |
6,047.02
|
FOA |
115,799.27
|
FOA |
UFR/USD
|
0.00
|
UFR |
85,270.00
|
UFR |
640,842.84
|
UFR |
UFR/ETH
|
0.00
|
UFR |
91,656.00
|
UFR |
433,700.18
|
UFR |
ZBT/USD
|
5,904.22
|
ZBT |
24,857.69
|
ZBT |
108,636.55
|
ZBT |
ZBT/UST
|
0.00
|
ZBT |
5,582.87
|
ZBT |
152,608.18
|
ZBT |
OKB/USD
|
0.00
|
OKB |
0.00
|
OKB |
4.00
|
OKB |
USK/USD
|
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
GTX/USD
|
0.00
|
GTX |
0.00
|
GTX |
4.00
|
GTX |
KAN/USD
|
963,579.73
|
KAN |
3,616,162.30
|
KAN |
18,460,155.93
|
KAN |
OKB/UST
|
0.00
|
OKB |
0.00
|
OKB |
0.00
|
OKB |
OKB/ETH
|
0.00
|
OKB |
3.00
|
OKB |
7.00
|
OKB |
OKB/BTC
|
0.00
|
OKB |
0.00
|
OKB |
0.00
|
OKB |
USK/UST
|
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
20.00
|
USDK (USDK) |
USK/ETH
|
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
USK/BTC
|
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
USK/EOS
|
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
0.00
|
USDK (USDK) |
GTX/UST
|
0.00
|
GTX |
0.00
|
GTX |
101.00
|
GTX |
KAN/UST
|
2,436,385.28
|
KAN |
4,612,781.40
|
KAN |
53,474,302.31
|
KAN |
AMP/USD
|
329,815.88
|
AMPL (AMPL) |
3,440,691.21
|
AMPL (AMPL) |
10,401,011.62
|
AMPL (AMPL) |
ALG/USD
|
627.53
|
ALG |
1,066.49
|
ALG |
52,274.91
|
ALG |
ALG/BTC
|
18,288.81
|
ALG |
21,072.37
|
ALG |
91,267.08
|
ALG |
ALG/UST
|
11,604.23
|
ALG |
26,120.99
|
ALG |
109,833.55
|
ALG |
BTC/XCH
|
0.00
|
BTC |
0.04
|
BTC |
2.22
|
BTC |
SWM/USD
|
0.00
|
SWM |
0.00
|
SWM |
8,558.39
|
SWM |
SWM/ETH
|
0.00
|
SWM |
0.00
|
SWM |
87,261.09
|
SWM |
TRI/USD
|
0.00
|
TRI |
0.00
|
TRI |
397,738.34
|
TRI |
TRI/ETH
|
0.00
|
TRI |
4,432.03
|
TRI |
815,036.52
|
TRI |
LOO/USD
|
0.00
|
LOO |
4,655.55
|
LOO |
714,678.58
|
LOO |
LOO/ETH
|
0.00
|
LOO |
11,775.60
|
LOO |
80,013.23
|
LOO |
AMP/UST
|
483,924.21
|
AMPL (AMPL) |
3,588,631.03
|
AMPL (AMPL) |
11,497,156.22
|
AMPL (AMPL) |
DUSK:USD
|
81,332.58
|
DUSK |
911,762.16
|
DUSK |
4,284,998.48
|
DUSK |
DUSK:BTC
|
198,942.81
|
DUSK |
1,442,066.29
|
DUSK |
3,371,969.87
|
DUSK |
UOS/USD
|
23,140.86
|
UOS |
1,316,835.31
|
UOS |
8,376,709.31
|
UOS |
UOS/BTC
|
503,446.08
|
UOS |
4,788,009.56
|
UOS |
19,757,635.13
|
UOS |
RRB/USD
|
1,103.21
|
RRB |
2,082.07
|
RRB |
29,276.53
|
RRB |
RRB/UST
|
9,619.93
|
RRB |
57,735.35
|
RRB |
1,482,109.51
|
RRB |
DTX/USD
|
0.00
|
DT (DT) |
0.00
|
DT (DT) |
0.00
|
DT (DT) |
DTX/UST
|
0.00
|
DT (DT) |
0.00
|
DT (DT) |
11.57
|
DT (DT) |
AMP/BTC
|
1,083.67
|
AMPL (AMPL) |
2,016.80
|
AMPL (AMPL) |
21,526.12
|
AMPL (AMPL) |
FTT/USD
|
36,148.11
|
FTT |
488,683.92
|
FTT |
675,567.89
|
FTT |
FTT/UST
|
33,217.00
|
FTT |
378,472.34
|
FTT |
516,271.83
|
FTT |
PAX/UST
|
0.00
|
PAX |
0.00
|
PAX |
63,249.87
|
PAX |
UDC/UST
|
0.00
|
USDC (USDC) |
335.46
|
USDC (USDC) |
139,710.07
|
USDC (USDC) |
TSD/UST
|
0.00
|
TUSD (TUSD) |
334.84
|
TUSD (TUSD) |
178,854.48
|
TUSD (TUSD) |
BTC:CNHT
|
0.00
|
BTC |
0.00
|
BTC |
15.16
|
BTC |
UST:CNHT
|
0.00
|
USDt (USDt) |
565.00
|
USDt (USDt) |
568,520.35
|
USDt (USDt) |
CNH:CNHT
|
0.00
|
CNH |
0.00
|
CNH |
0.00
|
CNH |
CHZ/USD
|
7,529.78
|
CHZ |
37,529.78
|
CHZ |
179,744.82
|
CHZ |
CHZ/UST
|
0.00
|
CHZ |
0.00
|
CHZ |
67,358.19
|
CHZ |
Average rates of the open funding (positions) as of December 09, 2019 - 06:49:03 PM UTC.
Currency |
Flash Return Rate
|
Total sum of active funding |
Total amount used in margin positions |
EUR |
0.0184%
|
4,749,621.98
|
4,744,701.42
|
JPY |
0.0263%
|
10,023,265.76
|
10,023,265.76
|
GBP |
0.0208%
|
37,847.99
|
37,847.99
|
USD |
0.0298%
|
350,452,073.01
|
344,377,668.13
|
BTC |
0.0067%
|
21,677.95
|
21,653.43
|
ETH |
0.0053%
|
76,992.62
|
76,953.32
|
EOS |
0.0002%
|
1,865,763.18
|
1,865,434.52
|
LTC |
0.0022%
|
53,470.64
|
52,538.15
|
XRP |
0.0100%
|
23,233,086.50
|
22,273,004.73
|
IOTA |
0.0001%
|
2,640,439.91
|
2,613,939.91
|
NEO |
0.0143%
|
66,005.46
|
66,005.46
|
ETC |
0.0004%
|
307,462.90
|
305,565.92
|
OMG |
0.0007%
|
252,637.88
|
251,969.55
|
XMR |
0.0003%
|
10,560.75
|
10,510.75
|
DASH |
0.0182%
|
5,843.60
|
5,824.43
|
ZEC |
0.0897%
|
15,236.29
|
15,236.29
|
BTG |
0.0097%
|
27,357.81
|
27,357.81
|
SAN |
0.0000%
|
60,391.95
|
52,668.00
|
ZRX |
0.0107%
|
1,885,007.55
|
1,885,007.55
|
EDO |
0.0062%
|
68,277.09
|
64,745.60
|
ETP |
0.0190%
|
272,967.22
|
272,967.22
|
XLM |
0.0011%
|
275,572.51
|
275,572.51
|
XTZ |
0.0274%
|
345,245.18
|
345,245.18
|
BSV |
0.0051%
|
24,049.40
|
23,368.61
|
BAB |
0.0053%
|
33,752.32
|
33,597.65
|
UST |
0.0307%
|
18,677,962.80
|
18,677,938.80
|
LEO |
0.0000%
|
1,527.00
|
1,527.00
|