Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ATO/BTC 0.00031224   0.00031712 -0.000005 -1.54%   0.00033701 -0.000025 -7.35%   0.00041726 -0.000105 -25.17%
ATO/ETH 0.0149   0.015404 -0.000504 -3.27%   0.015579 -0.000679 -4.36%   0.016033 -0.001133 -7.07%
WBT/USD 4943.4   5332.8 -389.400000 -7.30%   4819.4 124.00 2.57%   8703.5 -3760.100000 -43.20%
XCH/USD 1.0572   1.0335 0.023700 2.29%   1.0063 0.050900 5.06%   1.0269 0.030300 2.95%
EUS/USD 1.0817   0.87849 0.20321 23.13%   0.89857 0.18313 20.38%   0.97885 0.10285 10.51%
WBT/ETH 51.768   45.907 5.8610 12.77%   43.772 7.9960 18.27%   36.838 14.930 40.53%
XCH/ETH 0.0083075   0.0075856 0.00072190 9.52%   0.0077889 0.00051860 6.66%   0.0044621 0.0038454 86.18%
LEO/USD 1.0281   1.0174 0.010700 1.05%   1.0000 0.028100 2.81%   0.96250 0.065600 6.82%
LEO/BTC 0.00016687   0.00015173 0.000015 9.98%   0.00016345 0.000003 2.09%   0.00010734 0.000060 55.46%
LEO/UST 1.024   1.0139 0.010100 1.00%   0.98875 0.035250 3.57%   0.95465 0.069350 7.26%
LEO/EOS 0.56034   0.14232 0.41802 293.72%   0.10001 0.46033 460.28%   0.26091 0.29943 114.76%
LEO/ETH 0.0078408   0.0073905 0.00045030 6.09%   0.0076343 0.00020650 2.70%   0.0041516 0.0036892 88.86%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 14,853.98 BTC 99,089.06 BTC 625,647.51 BTC
LTC/USD 71,256.24 LTC 385,058.88 LTC 3,164,526.84 LTC
LTC/BTC 19,018.11 LTC 75,225.91 LTC 581,619.70 LTC
ETH/USD 114,309.68 ETH 739,375.33 ETH 6,587,448.17 ETH
ETH/BTC 15,324.48 ETH 211,006.10 ETH 1,176,725.28 ETH
ETC/BTC 18,111.38 ETC 375,474.87 ETC 1,917,189.97 ETC
ETC/USD 112,900.43 ETC 759,244.48 ETC 6,836,922.83 ETC
RRT/USD 499.00 RRT 20,474.06 RRT 435,650.31 RRT
ZEC/USD 20,671.00 ZEC 87,282.14 ZEC 585,207.20 ZEC
ZEC/BTC 4,605.64 ZEC 41,113.33 ZEC 269,075.16 ZEC
XMR/USD 14,806.09 XMR 92,617.78 XMR 426,758.74 XMR
XMR/BTC 5,425.98 XMR 30,732.35 XMR 193,000.00 XMR
DASH/USD 9,411.86 DASH 59,900.61 DASH 299,698.08 DASH
DASH/BTC 4,997.21 DASH 18,150.39 DASH 103,145.78 DASH
BTC/EUR 1,271.17 BTC 7,975.36 BTC 52,334.71 BTC
BTC/JPY 448.34 BTC 2,719.74 BTC 17,486.72 BTC
XRP/USD 35,062,222.67 XRP 140,647,697.33 XRP 940,224,884.80 XRP
XRP/BTC 4,680,136.26 XRP 13,976,391.17 XRP 177,954,934.32 XRP
IOTA/USD 5,952,326.24 IOTA (Mi) 24,232,528.71 IOTA (Mi) 160,230,990.39 IOTA (Mi)
IOTA/BTC 645,748.63 IOTA (Mi) 3,511,428.61 IOTA (Mi) 42,189,849.00 IOTA (Mi)
IOTA/ETH 150,989.98 IOTA (Mi) 979,609.11 IOTA (Mi) 8,087,074.07 IOTA (Mi)
EOS/USD 2,817,891.41 EOS 10,279,782.57 EOS 91,865,275.52 EOS
EOS/BTC 743,647.12 EOS 5,013,846.25 EOS 31,647,238.29 EOS
EOS/ETH 95,906.16 EOS 429,618.98 EOS 5,206,117.08 EOS
SAN/USD 3,733.36 SAN 97,881.43 SAN 1,388,131.49 SAN
SAN/BTC 874.72 SAN 11,084.54 SAN 126,387.90 SAN
SAN/ETH 0.00 SAN 3,521.36 SAN 58,853.94 SAN
OMG/USD 247,927.54 OMG 1,437,200.82 OMG 9,963,634.08 OMG
OMG/BTC 41,937.70 OMG 261,849.17 OMG 2,269,505.84 OMG
OMG/ETH 62.14 OMG 11,468.97 OMG 138,625.32 OMG
NEO/USD 83,626.19 NEO 373,156.47 NEO 2,634,349.52 NEO
NEO/BTC 8,436.03 NEO 57,099.31 NEO 570,458.24 NEO
NEO/ETH 283.09 NEO 4,261.51 NEO 41,871.63 NEO
ETP/USD 167,662.69 ETP 1,326,734.22 ETP 19,144,024.20 ETP
ETP/BTC 84,524.84 ETP 530,605.27 ETP 4,968,367.84 ETP
ETP/ETH 393.14 ETP 5,625.76 ETP 646,368.30 ETP
QTUM/USD 4,310.05 QTUM 39,908.30 QTUM 190,813.93 QTUM
QTUM/BTC 393.22 QTUM 77,233.99 QTUM 275,559.15 QTUM
AVT/USD 258.34 AVT 9,607.77 AVT 77,201.24 AVT
EDO/USD 74,585.76 EDO 1,314,279.14 EDO 6,195,605.57 EDO
EDO/BTC 68,585.94 EDO 682,918.77 EDO 3,381,719.32 EDO
EDO/ETH 560.71 EDO 12,458.13 EDO 101,223.78 EDO
BTG/USD 8,172.65 BTG 80,130.81 BTG 554,965.23 BTG
BTG/BTC 589.82 BTG 12,446.63 BTG 142,023.41 BTG
DATA/USD 267,752.09 DATA 4,635,194.54 DATA 36,957,165.85 DATA
DATA/BTC 42,839.85 DATA 1,806,934.67 DATA 22,568,512.91 DATA
DATA/ETH 20,572.27 DATA 1,087,695.53 DATA 20,342,301.90 DATA
QASH/USD 833.14 QASH 12,653.81 QASH 165,210.89 QASH
YYW/USD 3,647.60 YOYOW (YOYOW) 1,560,233.86 YOYOW (YOYOW) 3,075,529.08 YOYOW (YOYOW)
GNT/USD 760,821.30 GNT 5,336,415.90 GNT 5,990,909.67 GNT
GNT/BTC 809,272.61 GNT 4,057,136.48 GNT 4,717,545.23 GNT
GNT/ETH 196.79 GNT 1,387,476.82 GNT 1,417,775.31 GNT
SNT/USD 103,160.63 SNT 1,206,742.82 SNT 13,430,022.72 SNT
SNT/BTC 125,142.54 SNT 1,618,619.44 SNT 8,646,733.61 SNT
SNT/ETH 34,076.48 SNT 673,597.03 SNT 9,725,393.88 SNT
IOTA/EUR 282,984.43 IOTA (Mi) 1,219,609.75 IOTA (Mi) 7,672,853.42 IOTA (Mi)
BAT/USD 92,431.02 BAT 390,144.94 BAT 3,721,472.24 BAT
BAT/BTC 37,031.51 BAT 294,465.63 BAT 2,438,521.22 BAT
BAT/ETH 1,922.96 BAT 31,992.61 BAT 303,909.44 BAT
MNA/USD 0.00 MANA (MANA) 52,388.29 MANA (MANA) 275,933.66 MANA (MANA)
MNA/BTC 8,912.30 MANA (MANA) 136,126.13 MANA (MANA) 891,374.43 MANA (MANA)
FUN/USD 1,116,684.45 FUN 7,078,793.68 FUN 34,941,742.75 FUN
FUN/ETH 516,326.86 FUN 5,145,657.68 FUN 21,341,636.31 FUN
ZRX/USD 874,092.47 ZRX 2,822,976.10 ZRX 16,140,223.62 ZRX
ZRX/BTC 44,412.61 ZRX 428,915.09 ZRX 2,408,147.12 ZRX
ZRX/ETH 32,529.38 ZRX 52,421.95 ZRX 528,255.30 ZRX
TNB/USD 10,000.00 TNB 675,675.96 TNB 4,292,450.41 TNB
TNB/BTC 0.00 TNB 4,915,951.95 TNB 46,681,383.53 TNB
TNB/ETH 2,123,037.09 TNB 23,496,500.28 TNB 63,422,697.56 TNB
SPK/USD 0.00 SPANK (SPANK) 383,599.17 SPANK (SPANK) 6,119,379.45 SPANK (SPANK)
TRX/USD 4,398,451.88 TRX 34,490,174.00 TRX 366,545,878.31 TRX
TRX/BTC 1,663,267.51 TRX 5,933,717.42 TRX 181,606,404.57 TRX
TRX/ETH 533,402.68 TRX 1,712,084.67 TRX 65,094,547.61 TRX
RCN/USD 4,517.02 RCN 64,879.92 RCN 275,822.66 RCN
RLC/USD 1,105.66 RLC 1,316.61 RLC 23,845.29 RLC
RLC/BTC 2,778.69 RLC 6,856.86 RLC 38,786.67 RLC
AID/USD 1,114,888.52 AID 7,066,882.23 AID 7,377,475.34 AID
SNG/USD 3,458,643.01 SNGLS (SNGLS) 4,952,061.87 SNGLS (SNGLS) 5,020,661.57 SNGLS (SNGLS)
REP/USD 33.45 REP 1,419.48 REP 2,718.95 REP
REP/BTC 335.31 REP 829.06 REP 3,022.67 REP
REP/ETH 2.00 REP 45.13 REP 561.14 REP
ELF/USD 9,942.74 ELF 23,594.76 ELF 77,047.82 ELF
NEC/USD 10,200.98 NEC 64,484.61 NEC 579,399.21 NEC
NEC/BTC 0.00 NEC 2,675.39 NEC 12,119.65 NEC
NEC/ETH 0.00 NEC 0.00 NEC 82,491.07 NEC
BTC/GBP 286.11 BTC 2,509.95 BTC 10,522.70 BTC
ETH/EUR 14,906.36 ETH 95,869.94 ETH 811,613.06 ETH
ETH/JPY 518.12 ETH 4,045.36 ETH 95,477.79 ETH
ETH/GBP 439.31 ETH 3,851.83 ETH 85,004.14 ETH
NEO/EUR 2,512.08 NEO 17,991.10 NEO 116,696.18 NEO
NEO/JPY 733.10 NEO 4,272.08 NEO 53,758.65 NEO
NEO/GBP 701.49 NEO 6,368.42 NEO 55,214.90 NEO
EOS/EUR 405,677.97 EOS 1,436,075.31 EOS 9,606,036.36 EOS
EOS/JPY 14,591.99 EOS 60,580.32 EOS 1,557,187.47 EOS
EOS/GBP 21,110.12 EOS 82,345.32 EOS 1,259,276.30 EOS
IOTA/JPY 144,443.27 IOTA (Mi) 522,328.59 IOTA (Mi) 2,707,782.93 IOTA (Mi)
IOTA/GBP 111,008.23 IOTA (Mi) 293,562.64 IOTA (Mi) 2,548,583.22 IOTA (Mi)
IOS/USD 0.00 IOST (IOST) 34,500.00 IOST (IOST) 514,372.95 IOST (IOST)
IOS/BTC 39,663.78 IOST (IOST) 138,656.58 IOST (IOST) 1,287,939.34 IOST (IOST)
IOS/ETH 22,837.66 IOST (IOST) 91,198.18 IOST (IOST) 349,719.39 IOST (IOST)
AIO/USD 0.00 AION (AION) 1,598.92 AION (AION) 148,725.08 AION (AION)
AIO/BTC 729.46 AION (AION) 3,473.53 AION (AION) 74,132.97 AION (AION)
REQ/USD 0.00 REQ 5,589.99 REQ 81,900.23 REQ
RDN/USD 0.00 RDN 283.19 RDN 4,463.54 RDN
LRC/USD 0.00 LRC 399.44 LRC 205,355.91 LRC
LRC/BTC 2,392.34 LRC 46,809.14 LRC 461,097.27 LRC
WAX/USD 16,869.87 WAX 79,904.17 WAX 382,102.41 WAX
WAX/BTC 3,295,898.26 WAX 22,626,969.88 WAX 27,779,699.63 WAX
DAI/USD 35,901.15 DAI 274,614.30 DAI 3,695,918.96 DAI
DAI/BTC 11,038.46 DAI 315,410.50 DAI 1,647,065.38 DAI
DAI/ETH 4,639.21 DAI 66,451.80 DAI 556,384.91 DAI
AGI/USD 0.00 AGI 228,714.07 AGI 623,478.66 AGI
BFT/USD 29,460.03 BFT 47,776.85 BFT 725,010.75 BFT
BFT/BTC 128,892.02 BFT 582,581.83 BFT 2,835,250.53 BFT
MTN/USD 16,520.92 MTN 27,277.77 MTN 411,411.12 MTN
ODE/USD 0.00 ODE 27,259.66 ODE 731,411.42 ODE
ODE/BTC 706.31 ODE 15,116.08 ODE 182,470.89 ODE
ODE/ETH 0.00 ODE 0.00 ODE 18,070.05 ODE
ANT/USD 7,014.25 ANT 71,005.06 ANT 252,265.67 ANT
ANT/BTC 17,381.72 ANT 93,975.63 ANT 302,402.11 ANT
ANT/ETH 14,486.17 ANT 77,472.20 ANT 253,938.27 ANT
DTH/USD 40,764.73 DTH 136,608.66 DTH 659,874.34 DTH
MIT/USD 28,819.46 MITH (MITH) 89,774.00 MITH (MITH) 154,878.63 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,317.80 STORJ (STORJ) 16,135.37 STORJ (STORJ)
XLM/USD 897,154.72 XLM 4,844,736.04 XLM 73,841,703.46 XLM
XLM/EUR 47,020.51 XLM 460,607.90 XLM 9,586,957.94 XLM
XLM/GBP 48,562.95 XLM 179,052.30 XLM 3,114,250.97 XLM
XLM/BTC 195,889.80 XLM 5,567,047.51 XLM 32,968,789.09 XLM
XLM/ETH 727.77 XLM 121,048.79 XLM 1,246,534.47 XLM
XVG/USD 15,540.00 XVG 2,673,186.20 XVG 10,653,678.39 XVG
XVG/BTC 65,888.07 XVG 1,605,153.11 XVG 11,898,923.89 XVG
MKR/USD 12.71 MKR 97.77 MKR 1,498.80 MKR
MKR/BTC 2.53 MKR 176.04 MKR 1,029.46 MKR
MKR/ETH 14.65 MKR 863.07 MKR 6,482.11 MKR
KNC/USD 0.00 KNC 100.99 KNC 8,480.81 KNC
KNC/BTC 456.77 KNC 4,456.28 KNC 115,451.09 KNC
POA/USD 0.00 POA 9,265.98 POA 63,174.18 POA
LYM/USD 1,736.52 LYM 8,509.47 LYM 2,076,167.77 LYM
UTK/USD 0.00 UTK 12,724.55 UTK 184,372.77 UTK
VEE/USD 241,877.00 VEE 629,160.22 VEE 10,375,887.99 VEE
DAD/USD 302.00 EDGE (EDGE) 6,783.40 EDGE (EDGE) 36,716.88 EDGE (EDGE)
ORS/USD 15,709.57 ORS 30,737.11 ORS 137,302.59 ORS
AUC/USD 0.00 AUC 4,773.27 AUC 145,683.69 AUC
POY/USD 0.00 POLY (POLY) 45,420.09 POLY (POLY) 93,662.26 POLY (POLY)
FSN/USD 1,209.82 FSN 2,267.19 FSN 8,099.82 FSN
CBT/USD 0.00 CBT 11,126.87 CBT 109,267.69 CBT
ZCN/USD 0.00 ZCN 1,218.33 ZCN 14,970.35 ZCN
SEN/USD 589,242.49 SEN 788,951.58 SEN 1,109,861.21 SEN
NCA/USD 0.00 NCASH (NCASH) 0.00 NCASH (NCASH) 1,192,726.53 NCASH (NCASH)
CND/USD 0.00 CND 0.00 CND 2,396,584.34 CND
CND/ETH 0.00 CND 0.00 CND 3,825,228.19 CND
CTX/USD 366.06 CTXC (CTXC) 392.06 CTXC (CTXC) 14,081.01 CTXC (CTXC)
PAI/USD 13,791.98 PAI 21,922.57 PAI 409,104.03 PAI
SEE/USD 0.00 SEE 195,429.25 SEE 2,266,782.30 SEE
ESS/USD 0.00 ESS 543,197.22 ESS 726,349.07 ESS
ATM/USD 623,765.89 ATM 1,313,543.59 ATM 10,141,153.89 ATM
HOT/USD 113,441.50 HOT 400,118.76 HOT 1,031,358.67 HOT
DTA/USD 50,000.00 DTA 50,000.00 DTA 1,672,435.09 DTA
IQX/USD 925,299.68 IQX 7,103,578.73 IQX 27,216,277.98 IQX
IQX/EOS 156,551.91 IQX 6,996,220.24 IQX 21,655,123.59 IQX
WPR/USD 9,462.64 WPR 392,282.43 WPR 544,921.67 WPR
ZIL/USD 0.00 ZIL 295,544.83 ZIL 2,487,240.00 ZIL
BNT/USD 78.24 BNT 205.52 BNT 4,462.70 BNT
ABS/USD 0.00 ABYSS (ABYSS) 44,669.74 ABYSS (ABYSS) 452,956.94 ABYSS (ABYSS)
XRA/USD 5,700.00 XRA 117,913.98 XRA 697,051.67 XRA
MAN/USD 0.00 MAN 456.00 MAN 14,481.16 MAN
NIO/USD 206,328.92 NIO 943,857.22 NIO 1,700,339.06 NIO
NIO/ETH 2,374,342.04 NIO 2,379,283.62 NIO 2,400,343.01 NIO
DGX/USD 15.68 DGX 2,011.14 DGX 7,319.43 DGX
DGX/ETH 111.74 DGX 1,568.71 DGX 5,985.27 DGX
VET/USD 135,147.33 VET 2,396,069.97 VET 21,875,495.05 VET
VET/BTC 96,083.81 VET 1,295,913.26 VET 8,891,966.55 VET
UTN/USD 30,759.00 UTNP (UTNP) 117,173.80 UTNP (UTNP) 1,478,914.54 UTNP (UTNP)
TKN/USD 0.00 TKN 1,020.38 TKN 13,883.99 TKN
GOT/USD 103.71 GOT 1,195.72 GOT 206,171.71 GOT
GOT/EUR 0.00 GOT 175.82 GOT 45,162.79 GOT
GOT/ETH 50.00 GOT 144.14 GOT 6,791.12 GOT
XTZ/USD 618,098.38 XTZ 4,712,507.77 XTZ 38,006,164.38 XTZ
XTZ/BTC 62,255.92 XTZ 383,022.92 XTZ 7,042,020.69 XTZ
CNN/USD 196,842.00 CNN 6,772,753.32 CNN 157,177,090.56 CNN
BOX/USD 31,592.17 BOX 51,922.31 BOX 663,104.09 BOX
TRX/EUR 749,905.64 TRX 5,526,863.57 TRX 43,533,009.72 TRX
TRX/GBP 135,881.49 TRX 1,225,272.96 TRX 11,032,126.31 TRX
TRX/JPY 220,035.46 TRX 822,638.53 TRX 11,471,429.68 TRX
MGO/USD 0.00 MGO 29,877.32 MGO 2,553,348.61 MGO
RTE/USD 0.00 RTE 43,737.86 RTE 769,129.85 RTE
YGG/USD 0.00 YEED (YEED) 568,400.89 YEED (YEED) 4,252,661.53 YEED (YEED)
MLN/USD 0.00 MLN 10.69 MLN 271.44 MLN
WTC/USD 514.18 WTC 2,910.77 WTC 14,961.60 WTC
CSX/USD 1,616.57 CS (CS) 2,305.90 CS (CS) 56,429.69 CS (CS)
OMN/USD 136.81 OMNI (OMNI) 513.06 OMNI (OMNI) 5,297.75 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 51.17 OMNI (OMNI) 2,310.10 OMNI (OMNI)
INT/USD 0.00 INT 3,223.75 INT 49,030.60 INT
DRN/USD 0.00 DRGN (DRGN) 2,062.39 DRGN (DRGN) 13,633.39 DRGN (DRGN)
PNK/USD 1,064.97 PNK 11,702.05 PNK 3,695,038.33 PNK
PNK/ETH 85,227.08 PNK 614,699.88 PNK 16,486,509.24 PNK
DGB/USD 2,964,392.55 DGB 3,841,012.16 DGB 5,590,309.61 DGB
DGB/BTC 3,187,360.87 DGB 12,807,959.22 DGB 42,700,166.89 DGB
BSV/USD 15,072.08 BSV 138,346.97 BSV 803,249.10 BSV
BSV/BTC 5,054.12 BSV 49,535.68 BSV 224,174.59 BSV
BAB/USD 17,566.28 BCH (BCH) 75,813.04 BCH (BCH) 724,102.63 BCH (BCH)
BAB/BTC 3,604.23 BCH (BCH) 13,810.97 BCH (BCH) 155,839.15 BCH (BCH)
WLO/USD 113,442.34 WLO 1,223,250.51 WLO 6,046,114.14 WLO
VLD/USD 333,434.31 VLD 393,682.45 VLD 1,878,071.70 VLD
ENJ/USD 500.98 ENJ 1,748.22 ENJ 130,629.18 ENJ
ONL/USD 0.00 ONL 0.00 ONL 31,873.31 ONL
RBT/USD 0.00 RBTC (RBTC) 0.01 RBTC (RBTC) 0.39 RBTC (RBTC)
RBT/BTC 3.78 RBTC (RBTC) 39.33 RBTC (RBTC) 156.74 RBTC (RBTC)
UST/USD 4,314,300.70 USDt (USDt) 28,598,106.98 USDt (USDt) 249,937,251.49 USDt (USDt)
EUT/EUR 580.91 EURt (EURt) 4,480.12 EURt (EURt) 56,605.77 EURt (EURt)
EUT/USD 580.91 EURt (EURt) 4,780.12 EURt (EURt) 72,522.85 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 1,042.90 GUSD (GUSD)
UDC/USD 1,206.47 USDC (USDC) 10,394.99 USDC (USDC) 356,291.90 USDC (USDC)
TSD/USD 12.01 TUSD (TUSD) 54,300.28 TUSD (TUSD) 144,874.86 TUSD (TUSD)
PAX/USD 0.00 PAX 25,545.12 PAX 59,555.45 PAX
RIF/USD 12,540.46 RIF 19,672.26 RIF 458,038.82 RIF
RIF/BTC 11,517.86 RIF 3,446,860.88 RIF 8,618,204.72 RIF
PAS/USD 1,370,562.56 PASS (PASS) 3,121,569.53 PASS (PASS) 26,689,770.91 PASS (PASS)
VSY/USD 114,608.57 VSYS (VSYS) 1,077,787.28 VSYS (VSYS) 6,085,817.12 VSYS (VSYS)
VSY/BTC 131,471.04 VSYS (VSYS) 924,036.21 VSYS (VSYS) 5,650,056.33 VSYS (VSYS)
MKR/DAI 0.11 MKR 1.02 MKR 126.80 MKR
BTT/USD 1,382,785.35 BTT 37,451,549.50 BTT 216,114,956.42 BTT
BTT/BTC 5,066,295.69 BTT 16,084,422.09 BTT 41,961,582.33 BTT
BTC/UST 463.46 BTC 4,355.93 BTC 47,536.49 BTC
ETH/UST 8,671.24 ETH 39,294.50 ETH 629,546.42 ETH
CLO/USD 0.00 CLO 215,964.33 CLO 2,153,384.65 CLO
CLO/BTC 821,087.01 CLO 6,424,716.24 CLO 25,624,940.52 CLO
IMP/USD 8,000.00 IMP 174,159.45 IMP 224,338.93 IMP
LTC/UST 766.50 LTC 4,673.51 LTC 100,986.98 LTC
EOS/UST 77,331.69 EOS 187,523.05 EOS 5,114,586.18 EOS
BAB/UST 509.91 BCH (BCH) 1,156.25 BCH (BCH) 13,254.54 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 0.00 GNO 132.70 GNO 952.72 GNO
GEN/USD 0.00 GEN 4,047.27 GEN 12,314.76 GEN
ATO/USD 1,759.17 ATOM (ATOM) 15,063.44 ATOM (ATOM) 644,168.71 ATOM (ATOM)
ATO/BTC 55.93 ATOM (ATOM) 10,433.92 ATOM (ATOM) 456,486.22 ATOM (ATOM)
ATO/ETH 17.58 ATOM (ATOM) 1,418.45 ATOM (ATOM) 214,456.21 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.02 WBTC (WBTC)
XCH/USD 7,862.95 XCHF (XCHF) 36,420.80 XCHF (XCHF) 427,005.28 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 27,742.84 EURS (EURS) 48,230.65 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.00 WBTC (WBTC) 0.02 WBTC (WBTC)
XCH/ETH 1,496.42 XCHF (XCHF) 39,958.05 XCHF (XCHF) 473,764.24 XCHF (XCHF)
LEO/USD 176,833.60 LEO 1,136,316.27 LEO 7,796,023.93 LEO
LEO/BTC 184.58 LEO 41,026.68 LEO 1,271,103.34 LEO
LEO/UST 18,288.61 LEO 151,366.02 LEO 2,521,635.25 LEO
LEO/EOS 0.00 LEO 0.00 LEO 131,747.26 LEO
LEO/ETH 151.50 LEO 16,000.49 LEO 31,934.47 LEO
AST/USD 0.00 AST 9,730.67 AST 34,904.27 AST
FOA/USD 588.07 FOA 588.07 FOA 35,204.92 FOA
UFR/USD 84,888.00 UFR 280,908.04 UFR 425,691.94 UFR
ZBT/USD 4,009.25 ZBT 27,552.05 ZBT 116,363.90 ZBT
OKB/USD 0.00 OKB 23.29 OKB 42.49 OKB
USK/USD 0.00 USDK (USDK) 12.00 USDK (USDK) 12.97 USDK (USDK)
GTX/USD 46,781.07 GTX 266,653.85 GTX 266,655.85 GTX
KAN/USD 0.00 KAN 0.00 KAN 0.00 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 46.69 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 38.46 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 6.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 47.24 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 55,161.19 GTX 342,826.52 GTX 342,826.52 GTX
KAN/UST 46,690.00 KAN 29,268,848.42 KAN 131,365,656.08 KAN
AMP/USD 183,924.63 AMPL (AMPL) 1,379,117.89 AMPL (AMPL) 4,716,954.94 AMPL (AMPL)
ALG/USD 42,002.23 ALG 705,842.72 ALG 4,031,197.98 ALG
ALG/BTC 5,281.26 ALG 318,178.77 ALG 2,174,756.63 ALG
ALG/UST 7,836.29 ALG 185,955.36 ALG 3,435,506.35 ALG
BTC/XCH 0.13 BTC 2.34 BTC 20.53 BTC
SWM/USD 1,996.00 SWM 16,205.67 SWM 71,746.36 SWM
TRI/USD 0.00 TRI 0.00 TRI 4,177,415.11 TRI
LOO/USD 0.00 LOO 0.00 LOO 24,325.67 LOO
AMP/UST 678,167.46 AMPL (AMPL) 6,130,331.75 AMPL (AMPL) 12,636,207.02 AMPL (AMPL)
DUSK:USD 555,126.88 DUSK 919,502.23 DUSK 2,188,537.65 DUSK
DUSK:BTC 5,402.83 DUSK 20,103.65 DUSK 264,924.56 DUSK
UOS/USD 226,578.05 UOS 4,706,946.07 UOS 22,975,035.96 UOS
UOS/BTC 173,784.80 UOS 3,554,771.73 UOS 21,131,819.11 UOS
RRB/USD 29,521.21 RRB 31,394.34 RRB 204,209.27 RRB
RRB/UST 124,871.63 RRB 165,486.55 RRB 1,780,724.48 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 430.53 DT (DT)
AMP/BTC 4,097.48 AMPL (AMPL) 169,692.42 AMPL (AMPL) 669,452.06 AMPL (AMPL)
FTT/USD 14,264.36 FTT 92,182.95 FTT 2,773,631.53 FTT
FTT/UST 4,746.12 FTT 101,659.37 FTT 2,557,195.64 FTT
PAX/UST 0.00 PAX 0.00 PAX 690.94 PAX
UDC/UST 0.00 USDC (USDC) 2,986.63 USDC (USDC) 61,329.12 USDC (USDC)
TSD/UST 42.03 TUSD (TUSD) 64.24 TUSD (TUSD) 11,208.42 TUSD (TUSD)
BTC:CNHT 0.00 BTC 1.05 BTC 524.15 BTC
UST:CNHT 204.37 USDt (USDt) 46,947.85 USDt (USDt) 2,641,962.28 USDt (USDt)
CNH:CNHT 0.00 CNH 2,008.00 CNH 6,539.75 CNH
CHZ/USD 0.00 CHZ 34,411.69 CHZ 327,797.22 CHZ
CHZ/UST 0.00 CHZ 0.00 CHZ 69,843.97 CHZ
XAUT:USD 23.28 XAUt (XAUt) 863.56 XAUt (XAUt) 9,007.82 XAUt (XAUt)
XAUT:BTC 32.86 XAUt (XAUt) 289.07 XAUt (XAUt) 16,838.92 XAUt (XAUt)
XAUT:UST 19.72 XAUt (XAUt) 280.11 XAUt (XAUt) 16,024.60 XAUt (XAUt)

Rates on Margin Funding

Average rates of the open funding (positions) as of March 28, 2020 - 09:53:57 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0218% 309,766,550.20 305,148,629.98
GBP 0.0080% 60,020.46 60,020.46
EUR 0.0526% 4,611,154.30 4,596,254.44
BTC 0.0303% 30,465.25 30,328.14
LTC 0.0009% 62,409.58 58,535.45
ETH 0.0134% 89,563.82 89,314.07
ETC 0.0075% 487,660.17 486,190.29
ZEC 0.0047% 8,735.26 8,735.26
XMR 0.0001% 7,418.86 7,408.86
DASH 0.0278% 7,937.74 7,920.55
JPY 0.0382% 8,335,629.84 8,285,629.84
XRP 0.0283% 18,925,876.40 18,572,010.64
IOTA 0.0000% 2,502,539.51 2,488,738.59
EOS 0.0001% 2,982,749.72 2,948,287.77
SAN 0.0000% 2,760.34 1,357.83
OMG 0.0007% 377,864.07 377,864.07
NEO 0.0094% 59,621.63 59,621.63
ETP 0.0001% 50,045.64 50,045.64
EDO 0.0000% 46,548.55 46,548.55
BTG 0.0116% 26,848.67 26,848.67
ZRX 0.0120% 951,538.28 951,538.28
XLM 0.0172% 2,332,899.62 2,332,899.62
XTZ 0.0107% 225,780.97 225,480.97
BSV 0.0007% 53,889.24 50,492.80
BAB 0.0099% 20,375.72 20,166.62
UST 0.0436% 25,009,126.40 24,974,544.94
ATO 0.0419% 3,756.95 3,756.95
LEO 0.0000% 28,629.09 28,629.09
ALG 0.0000% 19,273.06 19,273.06
FTT 0.0289% 300.16 300.16
XAUT 0.2076% 3,941.56 3,655.43