Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 6108.5   5710.1 398.40 6.98%   5688.9 419.60 7.38%   3855.9 2252.6 58.42%
LTC/USD 58.076   59.326 -1.250000 -2.11%   60.934 -2.858000 -4.69%   51.390 6.6860 13.01%
LTC/BTC 0.009494   0.010382 -0.000888 -8.55%   0.010679 -0.001185 -11.10%   0.013311 -0.003817 -28.68%
ETH/USD 294.83   307.72 -12.890000 -4.19%   340.80 -45.970000 -13.49%   283.33 11.500 4.06%
ETH/BTC 0.048102   0.053950 -0.005848 -10.84%   0.059857 -0.011755 -19.64%   0.073512 -0.025410 -34.57%
ETC/BTC 0.0017579   0.0019638 -0.000206 -10.48%   0.0020973 -0.000339 -16.18%   0.0028816 -0.001124 -39.00%
ETC/USD 10.796   11.240 -0.444000 -3.95%   11.939 -1.143000 -9.57%   11.132 -0.336000 -3.02%
RRT/USD 0.1075   0.10820 -0.000700 -0.65%   0.13651 -0.029010 -21.25%   0.14590 -0.038400 -26.32%
RRT/BTC 0.00001773   0.000019000 -0.000001 -5.79%   0.000023000 -0.000005 -23.31%   0.000039000 -0.000021 -54.60%
ZEC/USD 217.23   230.57 -13.340000 -5.79%   238.33 -21.100000 -8.85%   188.60 28.630 15.18%
ZEC/BTC 0.03552   0.040500 -0.004980 -12.30%   0.041884 -0.006364 -15.19%   0.048973 -0.013453 -27.47%
XMR/USD 87.308   89.978 -2.670000 -2.97%   94.722 -7.414000 -7.83%   93.846 -6.538000 -6.97%
XMR/BTC 0.014233   0.015720 -0.001487 -9.46%   0.016607 -0.002374 -14.30%   0.024333 -0.010100 -41.51%
DASH/USD 282.3   291.00 -8.700000 -2.99%   311.00 -28.700000 -9.23%   360.05 -77.750000 -21.59%
DASH/BTC 0.045981   0.051020 -0.005039 -9.88%   0.054536 -0.008555 -15.69%   0.093193 -0.047212 -50.66%
BCC/BTC 0.9686   0.91200 0.056600 6.21%   0.90070 0.067900 7.54%   0.87000 0.098600 11.33%
BCU/BTC 0.030304   0.035000 -0.004696 -13.42%   0.051041 -0.020737 -40.63%   0.10000 -0.069696 -69.70%
BCC/USD 5200.0   5010.2 189.80 3.79%   4451.0 749.00 16.83%   3410.0 1790.0 52.49%
BCU/USD 226.0   210.00 16.000 7.62%   334.00 -108.000000 -32.34%   399.90 -173.900000 -43.49%
XRP/USD 0.20328   0.21495 -0.011670 -5.43%   0.25876 -0.055480 -21.44%   0.18229 0.020990 11.51%
XRP/BTC 0.00003317   0.000038000 -0.000004 -11.62%   0.000045000 -0.000012 -27.08%   0.000047000 -0.000014 -29.59%
IOTA/USD 0.3615   0.41289 -0.051390 -12.45%   0.44765 -0.086150 -19.24%   0.53529 -0.173790 -32.47%
IOTA/BTC 0.00005899   0.000072000 -0.000013 -18.14%   0.000078000 -0.000019 -24.84%   0.00013878 -0.000080 -57.49%
IOTA/ETH 0.001214   0.0013376 -0.000124 -9.24%   0.0013095 -0.000096 -7.29%   0.0018940 -0.000680 -35.90%
EOS/USD 0.5183   0.55830 -0.040000 -7.16%   0.60345 -0.085150 -14.11%   0.59100 -0.072700 -12.30%
EOS/BTC 0.00008433   0.000098000 -0.000014 -14.21%   0.00010524 -0.000021 -19.87%   0.00015290 -0.000069 -44.85%
EOS/ETH 0.00175   0.0018129 -0.000063 -3.47%   0.0017649 -0.000015 -0.84%   0.0020691 -0.000319 -15.42%
SAN/USD 0.2104   0.27830 -0.067900 -24.40%   0.29969 -0.089290 -29.79%   0.36750 -0.157100 -42.75%
SAN/BTC 0.0000343   0.000049000 -0.000014 -29.42%   0.000052000 -0.000018 -34.62%   0.000095000 -0.000061 -63.86%
SAN/ETH 0.0007629   0.00090000 -0.000137 -15.23%   0.00086400 -0.000101 -11.70%   0.0012910 -0.000528 -40.91%
OMG/USD 7.098   7.7000 -0.602000 -7.82%   8.0700 -0.972000 -12.04%   8.9460 -1.848000 -20.66%
OMG/BTC 0.001159   0.0013468 -0.000188 -13.94%   0.0014140 -0.000255 -18.03%   0.0023152 -0.001156 -49.94%
OMG/ETH 0.02405   0.025087 -0.001037 -4.13%   0.023622 0.00042800 1.81%   0.031631 -0.007581 -23.97%
BCH/USD 321.86   330.20 -8.340000 -2.53%   316.84 5.0200 1.58%   474.33 -152.470000 -32.14%
BCH/BTC 0.052457   0.057995 -0.005538 -9.55%   0.055607 -0.003150 -5.66%   0.12350 -0.071043 -57.52%
BCH/ETH 1.0905   1.0619 0.028600 2.69%   0.92048 0.17002 18.47%   1.6702 -0.579700 -34.71%
NEO/USD 26.83   28.913 -2.083000 -7.20%   28.406 -1.576000 -5.55%   18.957 7.8730 41.53%
NEO/BTC 0.0043979   0.0050608 -0.000663 -13.10%   0.0049892 -0.000591 -11.85%   0.0049122 -0.000514 -10.47%
NEO/ETH 0.090996   0.093380 -0.002384 -2.55%   0.083112 0.0078840 9.49%   0.066820 0.024176 36.18%
ETP/USD 4.96   6.1202 -1.160200 -18.96%   3.0207 1.9393 64.20%   2.0150 2.9450 146.15%
ETP/BTC 0.00082464   0.0010744 -0.000250 -23.25%   0.00053545 0.00028919 54.01%   0.00051681 0.00030783 59.56%
ETP/ETH 0.017001   0.019808 -0.002807 -14.17%   0.0088304 0.0081706 92.53%   0.0070538 0.0099472 141.02%
QTM/USD 10.67   11.618 -0.948000 -8.16%   10.459 0.21100 2.02%   0.00000 10.670 Infinity%
QTM/BTC 0.0017206   0.0020386 -0.000318 -15.60%   0.0018301 -0.000110 -5.98%   0.00000 0.0017206 Infinity%
QTM/ETH 0.036274   0.037509 -0.001235 -3.29%   0.030621 0.0056530 18.46%   0.00000 0.036274 Infinity%
BT1/USD 5134.6   4867.0 267.60 5.50%   4912.0 222.60 4.53%   0.00000 5134.6 Infinity%
BT2/USD 1117.5   724.84 392.66 54.17%   736.01 381.49 51.83%   0.00000 1117.5 Infinity%
BT1/BTC 0.85877   0.86121 -0.002440 -0.28%   0.86900 -0.010230 -1.18%   0.00000 0.85877 Infinity%
BT2/BTC 0.13513   0.13000 0.0051300 3.95%   0.13002 0.0051100 3.93%   0.00000 0.13513 Infinity%
AVT/USD 3.01   3.5501 -0.540100 -15.21%   3.3953 -0.385300 -11.35%   0.00000 3.0100 Infinity%
AVT/BTC 0.0004941   0.00061583 -0.000122 -19.77%   0.00058580 -0.000092 -15.65%   0.00000 0.00049410 Infinity%
AVT/ETH 0.010378   0.011451 -0.001073 -9.37%   0.0097490 0.00062900 6.45%   0.00000 0.010378 Infinity%
EDO/USD 2.11   0.00000 2.1100 Infinity%   2.2800 -0.170000 -7.46%   2.2800 -0.170000 -7.46%
EDO/BTC 0.00035909   0.00050667 -0.000148 -29.13%   0.00050667 -0.000148 -29.13%   0.00050667 -0.000148 -29.13%
EDO/ETH 0.007198   0.0076000 -0.000402 -5.29%   0.0076000 -0.000402 -5.29%   0.0076000 -0.000402 -5.29%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 76,383.59 BTC 330,609.49 BTC 1,214,386.24 BTC
LTC/USD 430,957.65 LTC 3,458,844.47 LTC 10,902,475.74 LTC
LTC/BTC 126,307.61 LTC 1,139,524.69 LTC 3,312,758.23 LTC
ETH/USD 126,257.57 ETH 1,329,041.29 ETH 5,138,716.97 ETH
ETH/BTC 121,533.01 ETH 488,964.44 ETH 1,876,428.72 ETH
ETC/BTC 282,330.44 ETC 833,589.34 ETC 3,220,819.95 ETC
ETC/USD 164,024.85 ETC 1,379,756.07 ETC 7,931,284.49 ETC
RRT/USD 39,985.29 RRT 895,528.87 RRT 3,628,959.34 RRT
RRT/BTC 18,898.36 RRT 259,501.22 RRT 710,232.30 RRT
ZEC/USD 15,193.75 ZEC 95,623.33 ZEC 823,858.62 ZEC
ZEC/BTC 13,888.23 ZEC 52,431.91 ZEC 296,081.52 ZEC
XMR/USD 24,426.06 XMR 191,001.60 XMR 724,722.86 XMR
XMR/BTC 21,709.07 XMR 141,018.09 XMR 512,029.15 XMR
DASH/USD 9,398.59 DASH 69,230.19 DASH 304,585.60 DASH
DASH/BTC 9,737.07 DASH 35,864.96 DASH 182,541.71 DASH
BCC/BTC 0.11 BCC 0.51 BCC 138.00 BCC
BCU/BTC 56.93 BCU 185.05 BCU 452.20 BCU
BCC/USD 0.64 BCC 1.51 BCC 502.38 BCC
BCU/USD 39.12 BCU 177.93 BCU 574.84 BCU
XRP/USD 48,407,483.46 XRP 532,325,810.14 XRP 1,256,655,017.20 XRP
XRP/BTC 18,482,054.93 XRP 191,953,333.16 XRP 450,340,077.97 XRP
IOTA/USD 31,833,408.37 IOTA (Mi) 101,501,329.74 IOTA (Mi) 450,679,184.15 IOTA (Mi)
IOTA/BTC 18,263,649.04 IOTA (Mi) 61,911,723.97 IOTA (Mi) 210,072,109.88 IOTA (Mi)
IOTA/ETH 5,314,361.20 IOTA (Mi) 17,073,791.54 IOTA (Mi) 50,429,234.66 IOTA (Mi)
EOS/USD 3,392,989.52 EOS 19,799,471.19 EOS 108,834,510.83 EOS
EOS/BTC 1,783,093.01 EOS 9,686,141.32 EOS 45,573,489.82 EOS
EOS/ETH 1,241,039.60 EOS 9,654,002.50 EOS 46,611,425.07 EOS
SAN/USD 4,953,086.29 SAN 8,000,061.77 SAN 29,097,409.03 SAN
SAN/BTC 1,134,724.49 SAN 3,004,169.68 SAN 9,366,368.97 SAN
SAN/ETH 503,126.77 SAN 1,020,880.28 SAN 4,295,710.14 SAN
OMG/USD 625,941.65 OMG 4,415,034.65 OMG 37,100,577.78 OMG
OMG/BTC 386,399.09 OMG 1,672,318.50 OMG 7,577,333.99 OMG
OMG/ETH 38,782.46 OMG 326,191.01 OMG 2,171,499.95 OMG
BCH/USD 23,827.98 BCH 375,574.62 BCH 1,357,827.29 BCH
BCH/BTC 19,613.75 BCH 198,434.71 BCH 874,523.32 BCH
BCH/ETH 296.39 BCH 6,605.39 BCH 21,575.05 BCH
NEO/USD 184,334.35 NEO 1,765,056.17 NEO 13,186,282.91 NEO
NEO/BTC 89,180.68 NEO 675,939.33 NEO 2,606,258.32 NEO
NEO/ETH 69,643.22 NEO 163,806.72 NEO 484,383.20 NEO
ETP/USD 2,584,796.47 ETP 18,033,319.74 ETP 51,914,246.47 ETP
ETP/BTC 2,430,092.72 ETP 11,129,560.08 ETP 24,624,638.78 ETP
ETP/ETH 193,838.53 ETP 1,843,304.98 ETP 4,842,825.62 ETP
QTM/USD 174,053.55 QTM 1,427,461.82 QTM 1,704,435.20 QTM
QTM/BTC 63,556.05 QTM 436,909.90 QTM 627,780.16 QTM
QTM/ETH 12,110.20 QTM 74,893.10 QTM 92,067.06 QTM
BT1/USD 5.17 BT1 62.22 BT1 439.39 BT1
BT2/USD 92.25 BT2 397.51 BT2 1,893.94 BT2
BT1/BTC 185.40 BT1 491.45 BT1 2,089.03 BT1
BT2/BTC 1,088.06 BT2 3,144.09 BT2 20,144.76 BT2
AVT/USD 596,369.21 AVT 5,087,604.50 AVT 7,224,684.10 AVT
AVT/BTC 136,804.65 AVT 1,133,099.66 AVT 1,962,124.59 AVT
AVT/ETH 76,620.45 AVT 791,451.44 AVT 1,427,796.88 AVT
EDO/USD 925,369.48 EDO 925,369.48 EDO 925,369.48 EDO
EDO/BTC 356,291.02 EDO 356,291.02 EDO 356,291.02 EDO
EDO/ETH 241,196.65 EDO 241,196.65 EDO 241,196.65 EDO

Rates on Margin Funding

Average rates of the open funding (positions) as of October 21, 2017 - 02:09:47 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.1919% 266,744,155.10 263,016,537.65
BTC 0.0160% 39,959.57 39,718.66
ETH 0.0133% 251,262.52 247,916.81
LTC 0.0077% 108,234.45 104,642.21
BCH 0.0022% 12,181.94 10,821.74
XRP 0.0029% 3,394,469.53 3,384,859.92
ETP 0.0962% 199,787.25 199,539.65
NEO 0.2703% 74,252.42 71,958.01
IOTA 0.0000% 1,173,463.98 1,067,458.84
OMG 0.0002% 121,716.31 120,239.81
DASH 0.0107% 73,489.23 69,908.12
ZEC 0.0066% 15,291.26 14,810.61
XMR 0.0046% 38,199.94 38,052.04
ETC 0.0048% 370,750.56 370,252.03
EOS 0.0003% 1,351,961.06 1,351,753.46
SAN 0.0016% 109,534.18 109,534.18

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 86.2328%
LTC/USD-VOLEX 135.5487%
LTC/BTC-VOLEX 90.1958%
ETH/USD-VOLEX 86.7328%
ETH/BTC-VOLEX 76.3314%
ETC/BTC-VOLEX 76.6640%
ETC/USD-VOLEX 82.3043%
RRT/USD-VOLEX 286.8206%
RRT/BTC-VOLEX 534.7797%
ZEC/USD-VOLEX 98.5215%
ZEC/BTC-VOLEX 108.9412%
XMR/USD-VOLEX 89.4412%
XMR/BTC-VOLEX 80.7487%
DASH/USD-VOLEX 72.0608%
DASH/BTC-VOLEX 81.0293%
BCC/BTC-VOLEX 101.8723%
BCU/BTC-VOLEX 815.7281%
BCC/USD-VOLEX 656.8273%
BCU/USD-VOLEX 896.6925%
XRP/USD-VOLEX 149.3805%
XRP/BTC-VOLEX 170.0176%
IOTA/USD-VOLEX 161.6557%
IOTA/BTC-VOLEX 167.7586%
IOTA/ETH-VOLEX 175.1838%
EOS/USD-VOLEX 97.5895%
EOS/BTC-VOLEX 119.1291%
EOS/ETH-VOLEX 101.1128%
SAN/USD-VOLEX 244.2457%
SAN/BTC-VOLEX 231.1513%
SAN/ETH-VOLEX 234.0623%
OMG/USD-VOLEX 94.6951%
OMG/BTC-VOLEX 105.1096%
OMG/ETH-VOLEX 125.1914%
BCH/USD-VOLEX 148.4784%
BCH/BTC-VOLEX 148.9566%
BCH/ETH-VOLEX 166.8191%
NEO/USD-VOLEX 120.6112%
NEO/BTC-VOLEX 139.9987%
NEO/ETH-VOLEX 138.3482%
ETP/USD-VOLEX 386.5329%
ETP/BTC-VOLEX 397.6710%
ETP/ETH-VOLEX 387.5727%
QTM/USD-VOLEX 229.9128%
QTM/BTC-VOLEX 249.8105%
QTM/ETH-VOLEX 364.0405%
BT1/USD-VOLEX 218.1945%
BT2/USD-VOLEX 588.7929%
BT1/BTC-VOLEX 136.1671%
BT2/BTC-VOLEX 622.8825%
AVT/USD-VOLEX 298.6189%
AVT/BTC-VOLEX 317.1037%
AVT/ETH-VOLEX 319.2880%
EDO/USD-VOLEX 0.0000%
EDO/BTC-VOLEX 0.0000%
EDO/ETH-VOLEX 0.0000%