Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 3576.1   3576.1 0.000000 0.00%   3576.1 0.000000 0.00%   3576.1 0.000000 0.00%
BTC/JPY 444930.0   445010.0 -80.000000 -0.02%   445010.0 -80.000000 -0.02%   445010.0 -80.000000 -0.02%
BTC/GBP 3060.01631499   3064.3 -4.283685 -0.14%   3064.3 -4.283685 -0.14%   3064.3 -4.283685 -0.14%
BTC/USD 4048.3   4048.3 0.000000 0.00%   4048.3 0.000000 0.00%   4048.3 0.000000 0.00%
ETH/EUR 121.99   121.98 0.010000 0.01%   121.98 0.010000 0.01%   121.98 0.010000 0.01%
ETH/JPY 15180.0   15179.0 1.0000 0.01%   15179.0 1.0000 0.01%   15179.0 1.0000 0.01%
ETH/GBP 104.76   104.52 0.24000 0.23%   104.52 0.24000 0.23%   104.52 0.24000 0.23%
ETH/USD 138.1   138.09 0.010000 0.01%   138.09 0.010000 0.01%   138.09 0.010000 0.01%
ETH/BTC 0.03413   0.034129 0.000001 0.00%   0.034129 0.000001 0.00%   0.034129 0.000001 0.00%
EOS/EUR 3.244   3.2420 0.0020000 0.06%   3.2420 0.0020000 0.06%   3.2420 0.0020000 0.06%
EOS/JPY 404.47999952   403.44 1.0400 0.26%   403.44 1.0400 0.26%   403.44 1.0400 0.26%
EOS/GBP 2.80392663   2.7782 0.025727 0.93%   2.7782 0.025727 0.93%   2.7782 0.025727 0.93%
EOS/USD 3.67   3.6702 -0.000200 -0.01%   3.6702 -0.000200 -0.01%   3.6702 -0.000200 -0.01%
EOS/BTC 0.00090788   0.00090788 0.000000 0.00%   0.00090788 0.000000 0.00%   0.00090788 0.000000 0.00%
EOS/ETH 0.02654   0.026564 -0.000024 -0.09%   0.026564 -0.000024 -0.09%   0.026564 -0.000024 -0.09%
LTC/USD 60.17   60.170 0.000000 0.00%   60.170 0.000000 0.00%   60.170 0.000000 0.00%
LTC/BTC 0.014869   0.014868 0.000001 0.01%   0.014868 0.000001 0.01%   0.014868 0.000001 0.01%
XRP/USD 0.31462   0.31462 0.000000 0.00%   0.31462 0.000000 0.00%   0.31462 0.000000 0.00%
XRP/BTC 0.00007772   0.000078000 0.000000 0.00%   0.000078000 0.000000 0.00%   0.000078000 0.000000 0.00%
IOTA/EUR 0.27529759   0.27562 -0.000322 -0.12%   0.27562 -0.000322 -0.12%   0.27562 -0.000322 -0.12%
IOTA/JPY 34.29517372   34.298 -0.002826 -0.01%   34.298 -0.002826 -0.01%   34.298 -0.002826 -0.01%
IOTA/GBP 0.23706712   0.23618 0.00088712 0.38%   0.23618 0.00088712 0.38%   0.23618 0.00088712 0.38%
IOTA/USD 0.3121   0.31202 0.000080 0.03%   0.31202 0.000080 0.03%   0.31202 0.000080 0.03%
IOTA/BTC 0.00007687   0.000077000 -0.000000 -0.31%   0.000077000 -0.000000 -0.31%   0.000077000 -0.000000 -0.31%
IOTA/ETH 0.0022656   0.0022531 0.000012 0.55%   0.0022531 0.000012 0.55%   0.0022531 0.000012 0.55%
NEO/EUR 8.184   8.1831 0.00090000 0.01%   8.1831 0.00090000 0.01%   8.1831 0.00090000 0.01%
NEO/JPY 1022.07924224   1018.3 3.7792 0.37%   1018.3 3.7792 0.37%   1018.3 3.7792 0.37%
NEO/GBP 7.04714055   7.0121 0.035041 0.50%   7.0121 0.035041 0.50%   7.0121 0.035041 0.50%
NEO/USD 9.2622   9.2637 -0.001500 -0.02%   9.2637 -0.001500 -0.02%   9.2637 -0.001500 -0.02%
NEO/BTC 0.0022923   0.0022887 0.000004 0.16%   0.0022887 0.000004 0.16%   0.0022887 0.000004 0.16%
NEO/ETH 0.067105   0.067005 0.00010000 0.15%   0.067005 0.00010000 0.15%   0.067005 0.00010000 0.15%
ETC/USD 4.949   4.9447 0.0043000 0.09%   4.9447 0.0043000 0.09%   4.9447 0.0043000 0.09%
ETC/BTC 0.0012214   0.0012204 0.000001 0.08%   0.0012204 0.000001 0.08%   0.0012204 0.000001 0.08%
OMG/USD 1.6453   1.6425 0.0028000 0.17%   1.6425 0.0028000 0.17%   1.6425 0.0028000 0.17%
OMG/BTC 0.00040551   0.00040562 -0.000000 -0.03%   0.00040562 -0.000000 -0.03%   0.00040562 -0.000000 -0.03%
OMG/ETH 0.0119   0.011900 0.000000 0.00%   0.011900 0.000000 0.00%   0.011900 0.000000 0.00%
XMR/USD 53.654   53.682 -0.028000 -0.05%   53.682 -0.028000 -0.05%   53.682 -0.028000 -0.05%
XMR/BTC 0.013267   0.013254 0.000013 0.10%   0.013254 0.000013 0.10%   0.013254 0.000013 0.10%
DASH/USD 91.935   91.933 0.0020000 0.00%   91.933 0.0020000 0.00%   91.933 0.0020000 0.00%
DASH/BTC 0.022745   0.022725 0.000020 0.09%   0.022725 0.000020 0.09%   0.022725 0.000020 0.09%
TRX/EUR 0.02027109   0.020228 0.000043 0.21%   0.020228 0.000043 0.21%   0.020228 0.000043 0.21%
TRX/JPY 2.49346086   2.5172 -0.023739 -0.94%   2.5172 -0.023739 -0.94%   2.5172 -0.023739 -0.94%
TRX/GBP 0.016957   0.017334 -0.000377 -2.17%   0.017334 -0.000377 -2.17%   0.017334 -0.000377 -2.17%
TRX/USD 0.0229   0.022900 0.000000 0.00%   0.022900 0.000000 0.00%   0.022900 0.000000 0.00%
TRX/BTC 0.00000565   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%
TRX/ETH 0.00016471   0.00016527 -0.000001 -0.34%   0.00016527 -0.000001 -0.34%   0.00016527 -0.000001 -0.34%
ZEC/USD 56.088   55.976 0.11200 0.20%   55.976 0.11200 0.20%   55.976 0.11200 0.20%
ZEC/BTC 0.013804   0.013823 -0.000019 -0.14%   0.013823 -0.000019 -0.14%   0.013823 -0.000019 -0.14%
BTG/USD 13.108   13.134 -0.026000 -0.20%   13.134 -0.026000 -0.20%   13.134 -0.026000 -0.20%
BTG/BTC 0.0032337   0.0032428 -0.000009 -0.28%   0.0032428 -0.000009 -0.28%   0.0032428 -0.000009 -0.28%
SAN/USD 0.47637   0.47701 -0.000640 -0.13%   0.47701 -0.000640 -0.13%   0.47701 -0.000640 -0.13%
SAN/BTC 0.0001148   0.00011484 -0.000000 -0.03%   0.00011484 -0.000000 -0.03%   0.00011484 -0.000000 -0.03%
SAN/ETH 0.0033705   0.0033031 0.000067 2.04%   0.0033031 0.000067 2.04%   0.0033031 0.000067 2.04%
ZRX/USD 0.27601   0.27433 0.0016800 0.61%   0.27433 0.0016800 0.61%   0.27433 0.0016800 0.61%
ZRX/BTC 0.00006791   0.000068000 0.000000 0.22%   0.000068000 0.000000 0.22%   0.000068000 0.000000 0.22%
ZRX/ETH 0.0019988   0.0019845 0.000014 0.72%   0.0019845 0.000014 0.72%   0.0019845 0.000014 0.72%
EDO/USD 0.71   0.70900 0.0010000 0.14%   0.70900 0.0010000 0.14%   0.70900 0.0010000 0.14%
EDO/BTC 0.00017661   0.00017571 0.000001 0.51%   0.00017571 0.000001 0.51%   0.00017571 0.000001 0.51%
EDO/ETH 0.0052499   0.0049656 0.00028430 5.73%   0.0049656 0.00028430 5.73%   0.0049656 0.00028430 5.73%
ETP/USD 0.67878   0.67971 -0.000930 -0.14%   0.67971 -0.000930 -0.14%   0.67971 -0.000930 -0.14%
ETP/BTC 0.00017018   0.00016835 0.000002 1.09%   0.00016835 0.000002 1.09%   0.00016835 0.000002 1.09%
ETP/ETH 0.004863   0.0048921 -0.000029 -0.59%   0.0048921 -0.000029 -0.59%   0.0048921 -0.000029 -0.59%
QTUM/USD 2.5336   2.5452 -0.011600 -0.46%   2.5452 -0.011600 -0.46%   2.5452 -0.011600 -0.46%
QTUM/BTC 0.00062874   0.00062841 0.000000 0.05%   0.00062841 0.000000 0.05%   0.00062841 0.000000 0.05%
QTUM/ETH 0.018382   0.018403 -0.000021 -0.11%   0.018403 -0.000021 -0.11%   0.018403 -0.000021 -0.11%
BAT/USD 0.20299   0.19908 0.0039100 1.96%   0.19908 0.0039100 1.96%   0.19908 0.0039100 1.96%
BAT/BTC 0.00004956   0.000050000 -0.000000 -0.02%   0.000050000 -0.000000 -0.02%   0.000050000 -0.000000 -0.02%
BAT/ETH 0.0014203   0.0014472 -0.000027 -1.86%   0.0014472 -0.000027 -1.86%   0.0014472 -0.000027 -1.86%
SNT/USD 0.02269   0.022331 0.00035900 1.61%   0.022331 0.00035900 1.61%   0.022331 0.00035900 1.61%
SNT/BTC 0.00000556   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
SNT/ETH 0.00016436   0.00016356 0.000001 0.49%   0.00016356 0.000001 0.49%   0.00016356 0.000001 0.49%
AID/USD 0.05099   0.047851 0.0031390 6.56%   0.047851 0.0031390 6.56%   0.047851 0.0031390 6.56%
AID/BTC 0.00001266   0.000011000 0.000001 11.64%   0.000011000 0.000001 11.64%   0.000011000 0.000001 11.64%
AID/ETH 0.000395   0.00028793 0.00010707 37.19%   0.00028793 0.00010707 37.19%   0.00028793 0.00010707 37.19%
REP/USD 14.339   14.315 0.024000 0.17%   14.315 0.024000 0.17%   14.315 0.024000 0.17%
REP/BTC 0.0035679   0.0035664 0.000002 0.04%   0.0035664 0.000002 0.04%   0.0035664 0.000002 0.04%
REP/ETH 0.10452   0.10419 0.00033000 0.32%   0.10419 0.00033000 0.32%   0.10419 0.00033000 0.32%
QASH/USD 0.155   0.15299 0.0020100 1.31%   0.15299 0.0020100 1.31%   0.15299 0.0020100 1.31%
QASH/BTC 0.00003823   0.000039000 -0.000001 -1.65%   0.000039000 -0.000001 -1.65%   0.000039000 -0.000001 -1.65%
QASH/ETH 0.001155   0.0011000 0.000055 5.00%   0.0011000 0.000055 5.00%   0.0011000 0.000055 5.00%
YYW/USD 0.019099   0.019100 -0.000001 -0.01%   0.019100 -0.000001 -0.01%   0.019100 -0.000001 -0.01%
YYW/BTC 0.00000469   0.0000050000 -0.000000 -1.26%   0.0000050000 -0.000000 -1.26%   0.0000050000 -0.000000 -1.26%
YYW/ETH 0.00013625   0.00013632 -0.000000 -0.05%   0.00013632 -0.000000 -0.05%   0.00013632 -0.000000 -0.05%
DATA/USD 0.019944   0.019512 0.00043200 2.21%   0.019512 0.00043200 2.21%   0.019512 0.00043200 2.21%
DATA/BTC 0.00000496   0.0000050000 0.000000 0.20%   0.0000050000 0.000000 0.20%   0.0000050000 0.000000 0.20%
DATA/ETH 0.00014231   0.00014376 -0.000001 -1.01%   0.00014376 -0.000001 -1.01%   0.00014376 -0.000001 -1.01%
GNT/USD 0.079   0.078799 0.00020100 0.26%   0.078799 0.00020100 0.26%   0.078799 0.00020100 0.26%
GNT/BTC 0.00001953   0.000019000 0.000000 0.62%   0.000019000 0.000000 0.62%   0.000019000 0.000000 0.62%
GNT/ETH 0.00057142   0.00057142 0.000000 0.00%   0.00057142 0.000000 0.00%   0.00057142 0.000000 0.00%
TNB/USD 0.0031171   0.0031059 0.000011 0.36%   0.0031059 0.000011 0.36%   0.0031059 0.000011 0.36%
TNB/BTC 0.00000079   0.0000010000 0.000000 2.60%   0.0000010000 0.000000 2.60%   0.0000010000 0.000000 2.60%
TNB/ETH 0.00002587   0.000021000 0.000005 21.23%   0.000021000 0.000005 21.23%   0.000021000 0.000005 21.23%
FUN/USD 0.0045796   0.0045335 0.000046 1.02%   0.0045335 0.000046 1.02%   0.0045335 0.000046 1.02%
FUN/BTC 0.00000114   0.0000010000 0.000000 1.79%   0.0000010000 0.000000 1.79%   0.0000010000 0.000000 1.79%
FUN/ETH 0.00003322   0.000033000 0.000000 0.97%   0.000033000 0.000000 0.97%   0.000033000 0.000000 0.97%
SPK/USD 0.0097299   0.0095000 0.00022990 2.42%   0.0095000 0.00022990 2.42%   0.0095000 0.00022990 2.42%
SPK/BTC 0.00000252   0.0000020000 0.000000 9.09%   0.0000020000 0.000000 9.09%   0.0000020000 0.000000 9.09%
SPK/ETH 0.00008203   0.000065000 0.000017 25.54%   0.000065000 0.000017 25.54%   0.000065000 0.000017 25.54%
RLC/USD 0.38988   0.39500 -0.005120 -1.30%   0.39500 -0.005120 -1.30%   0.39500 -0.005120 -1.30%
RLC/BTC 0.0001007   0.000099000 0.000002 1.85%   0.000099000 0.000002 1.85%   0.000099000 0.000002 1.85%
RLC/ETH 0.0027699   0.0028826 -0.000113 -3.91%   0.0028826 -0.000113 -3.91%   0.0028826 -0.000113 -3.91%
ELF/USD 0.1738   0.17380 0.000000 0.00%   0.17380 0.000000 0.00%   0.17380 0.000000 0.00%
ELF/BTC 0.0000426   0.000043000 -0.000000 -0.49%   0.000043000 -0.000000 -0.49%   0.000043000 -0.000000 -0.49%
ELF/ETH 0.001207   0.0012536 -0.000047 -3.72%   0.0012536 -0.000047 -3.72%   0.0012536 -0.000047 -3.72%
AVT/USD 0.21542   0.21498 0.00044000 0.20%   0.21498 0.00044000 0.20%   0.21498 0.00044000 0.20%
AVT/BTC 0.00005064   0.000053000 -0.000002 -3.74%   0.000053000 -0.000002 -3.74%   0.000053000 -0.000002 -3.74%
AVT/ETH 0.0014808   0.0015474 -0.000067 -4.30%   0.0015474 -0.000067 -4.30%   0.0015474 -0.000067 -4.30%
MNA/USD 0.048355   0.049846 -0.001491 -2.99%   0.049846 -0.001491 -2.99%   0.049846 -0.001491 -2.99%
MNA/BTC 0.0000127   0.000012000 0.000000 2.42%   0.000012000 0.000000 2.42%   0.000012000 0.000000 2.42%
MNA/ETH 0.0003756   0.00036054 0.000015 4.18%   0.00036054 0.000015 4.18%   0.00036054 0.000015 4.18%
RCN/USD 0.0259   0.021001 0.0048990 23.33%   0.021001 0.0048990 23.33%   0.021001 0.0048990 23.33%
RCN/BTC 0.00000592   0.0000050000 0.000001 14.07%   0.0000050000 0.000001 14.07%   0.0000050000 0.000001 14.07%
RCN/ETH 0.00014447   0.00014744 -0.000003 -2.01%   0.00014744 -0.000003 -2.01%   0.00014744 -0.000003 -2.01%
SNG/USD 0.015741   0.015701 0.000040 0.25%   0.015701 0.000040 0.25%   0.015701 0.000040 0.25%
SNG/BTC 0.00000399   0.0000040000 0.000000 9.92%   0.0000040000 0.000000 9.92%   0.0000040000 0.000000 9.92%
SNG/ETH 0.00013399   0.00010000 0.000034 34.00%   0.00010000 0.000034 34.00%   0.00010000 0.000034 34.00%
RRT/USD 0.040998   0.039000 0.0019980 5.12%   0.039000 0.0019980 5.12%   0.039000 0.0019980 5.12%
RRT/BTC 0.00001051   0.000010000 0.000001 10.40%   0.000010000 0.000001 10.40%   0.000010000 0.000001 10.40%
IOS/USD 0.0097899   0.0081082 0.0016817 20.74%   0.0081082 0.0016817 20.74%   0.0081082 0.0016817 20.74%
IOS/BTC 0.00000227   0.0000020000 -0.000000 -3.40%   0.0000020000 -0.000000 -3.40%   0.0000020000 -0.000000 -3.40%
IOS/ETH 0.00007   0.000063000 0.000007 11.82%   0.000063000 0.000007 11.82%   0.000063000 0.000007 11.82%
AIO/USD 0.16379   0.13516 0.028630 21.18%   0.13516 0.028630 21.18%   0.13516 0.028630 21.18%
AIO/BTC 0.00003382   0.000031000 0.000003 9.77%   0.000031000 0.000003 9.77%   0.000031000 0.000003 9.77%
AIO/ETH 0.0010237   0.00077573 0.00024797 31.97%   0.00077573 0.00024797 31.97%   0.00077573 0.00024797 31.97%
REQ/USD 0.027   0.023884 0.0031160 13.05%   0.023884 0.0031160 13.05%   0.023884 0.0031160 13.05%
REQ/BTC 0.00000623   0.0000060000 0.000000 1.63%   0.0000060000 0.000000 1.63%   0.0000060000 0.000000 1.63%
REQ/ETH 0.00017943   0.00017944 -0.000000 -0.01%   0.00017944 -0.000000 -0.01%   0.00017944 -0.000000 -0.01%
RDN/USD 0.33309   0.23030 0.10279 44.63%   0.23030 0.10279 44.63%   0.23030 0.10279 44.63%
RDN/BTC 0.00007775   0.000083000 -0.000005 -6.46%   0.000083000 -0.000005 -6.46%   0.000083000 -0.000005 -6.46%
RDN/ETH 0.0024615   0.0024213 0.000040 1.66%   0.0024213 0.000040 1.66%   0.0024213 0.000040 1.66%
LRC/USD 0.059968   0.058544 0.0014240 2.43%   0.058544 0.0014240 2.43%   0.058544 0.0014240 2.43%
LRC/BTC 0.00001485   0.000015000 -0.000000 -1.98%   0.000015000 -0.000000 -1.98%   0.000015000 -0.000000 -1.98%
LRC/ETH 0.00058732   0.00039101 0.00019631 50.21%   0.00039101 0.00019631 50.21%   0.00039101 0.00019631 50.21%
WAX/USD 0.06398   0.061001 0.0029790 4.88%   0.061001 0.0029790 4.88%   0.061001 0.0029790 4.88%
WAX/BTC 0.00001533   0.000015000 0.000000 0.52%   0.000015000 0.000000 0.52%   0.000015000 0.000000 0.52%
WAX/ETH 0.00045494   0.00044407 0.000011 2.45%   0.00044407 0.000011 2.45%   0.00044407 0.000011 2.45%
DAI/USD 0.99487   0.99021 0.0046600 0.47%   0.99021 0.0046600 0.47%   0.99021 0.0046600 0.47%
DAI/BTC 0.00023978   0.00024295 -0.000003 -1.30%   0.00024295 -0.000003 -1.30%   0.00024295 -0.000003 -1.30%
DAI/ETH 0.0071402   0.0071553 -0.000015 -0.21%   0.0071553 -0.000015 -0.21%   0.0071553 -0.000015 -0.21%
AGI/USD 0.05013   0.050001 0.00012900 0.26%   0.050001 0.00012900 0.26%   0.050001 0.00012900 0.26%
AGI/BTC 0.00001288   0.000012000 0.000000 3.87%   0.000012000 0.000000 3.87%   0.000012000 0.000000 3.87%
AGI/ETH 0.00038567   0.00029839 0.000087 29.25%   0.00029839 0.000087 29.25%   0.00029839 0.000087 29.25%
BFT/USD 0.023303   0.023301 0.000002 0.01%   0.023301 0.000002 0.01%   0.023301 0.000002 0.01%
BFT/BTC 0.000006   0.0000060000 -0.000000 -2.76%   0.0000060000 -0.000000 -2.76%   0.0000060000 -0.000000 -2.76%
BFT/ETH 0.00017583   0.00018060 -0.000005 -2.64%   0.00018060 -0.000005 -2.64%   0.00018060 -0.000005 -2.64%
MTN/USD 0.006143   0.0053454 0.00079760 14.92%   0.0053454 0.00079760 14.92%   0.0053454 0.00079760 14.92%
MTN/BTC 0.00000151   0.0000010000 0.000000 2.72%   0.0000010000 0.000000 2.72%   0.0000010000 0.000000 2.72%
MTN/ETH 0.000045   0.000044000 0.000001 2.06%   0.000044000 0.000001 2.06%   0.000044000 0.000001 2.06%
ODE/USD 0.17951   0.17521 0.0043000 2.45%   0.17521 0.0043000 2.45%   0.17521 0.0043000 2.45%
ODE/BTC 0.00004849   0.000043000 0.000006 13.96%   0.000043000 0.000006 13.96%   0.000043000 0.000006 13.96%
ODE/ETH 0.0012719   0.0012571 0.000015 1.18%   0.0012571 0.000015 1.18%   0.0012571 0.000015 1.18%
ANT/USD 0.41809   0.41510 0.0029900 0.72%   0.41510 0.0029900 0.72%   0.41510 0.0029900 0.72%
ANT/BTC 0.00012316   0.00012316 0.000000 0.00%   0.00012316 0.000000 0.00%   0.00012316 0.000000 0.00%
ANT/ETH 0.0035911   0.0035949 -0.000004 -0.11%   0.0035949 -0.000004 -0.11%   0.0035949 -0.000004 -0.11%
DTH/USD 0.00858   0.0078500 0.00073000 9.30%   0.0078500 0.00073000 9.30%   0.0078500 0.00073000 9.30%
DTH/BTC 0.00000215   0.0000020000 0.000000 25.73%   0.0000020000 0.000000 25.73%   0.0000020000 0.000000 25.73%
DTH/ETH 0.000055   0.000046000 0.000009 19.15%   0.000046000 0.000009 19.15%   0.000046000 0.000009 19.15%
MIT/USD 0.05   0.046007 0.0039930 8.68%   0.046007 0.0039930 8.68%   0.046007 0.0039930 8.68%
MIT/BTC 0.00001111   0.000011000 -0.000000 -2.80%   0.000011000 -0.000000 -2.80%   0.000011000 -0.000000 -2.80%
MIT/ETH 0.0001922   0.00032461 -0.000132 -40.79%   0.00032461 -0.000132 -40.79%   0.00032461 -0.000132 -40.79%
STJ/USD 0.26846   0.21530 0.053160 24.69%   0.21530 0.053160 24.69%   0.21530 0.053160 24.69%
STJ/BTC 0.00006601   0.000068000 -0.000001 -2.21%   0.000068000 -0.000001 -2.21%   0.000068000 -0.000001 -2.21%
STJ/ETH 0.0019792   0.0019738 0.000005 0.27%   0.0019738 0.000005 0.27%   0.0019738 0.000005 0.27%
XLM/USD 0.11068   0.10958 0.0011000 1.00%   0.10958 0.0011000 1.00%   0.10958 0.0011000 1.00%
XLM/EUR 0.098424   0.096798 0.0016260 1.68%   0.096798 0.0016260 1.68%   0.096798 0.0016260 1.68%
XLM/JPY 11.9922545   12.045 -0.052746 -0.44%   12.045 -0.052746 -0.44%   12.045 -0.052746 -0.44%
XLM/GBP 0.0786841   0.082946 -0.004262 -5.14%   0.082946 -0.004262 -5.14%   0.082946 -0.004262 -5.14%
XLM/BTC 0.00002713   0.000027000 0.000000 0.00%   0.000027000 0.000000 0.00%   0.000027000 0.000000 0.00%
XLM/ETH 0.00079527   0.00079326 0.000002 0.25%   0.00079326 0.000002 0.25%   0.00079326 0.000002 0.25%
XVG/USD 0.0070974   0.0066005 0.00049690 7.53%   0.0066005 0.00049690 7.53%   0.0066005 0.00049690 7.53%
XVG/EUR 0.0062816   0.0058307 0.00045090 7.73%   0.0058307 0.00045090 7.73%   0.0058307 0.00045090 7.73%
XVG/JPY 0.78247001   0.72557 0.056900 7.84%   0.72557 0.056900 7.84%   0.72557 0.056900 7.84%
XVG/GBP 0.0053853   0.0049963 0.00038900 7.79%   0.0049963 0.00038900 7.79%   0.0049963 0.00038900 7.79%
XVG/BTC 0.00000173   0.0000020000 0.000000 0.58%   0.0000020000 0.000000 0.58%   0.0000020000 0.000000 0.58%
XVG/ETH 0.00005083   0.000050000 0.000001 1.36%   0.000050000 0.000001 1.36%   0.000050000 0.000001 1.36%
BCI/USD 0.1032   0.10320 0.000000 0.00%   0.10320 0.000000 0.00%   0.10320 0.000000 0.00%
BCI/BTC 0.00002529   0.000025000 0.000000 0.76%   0.000025000 0.000000 0.76%   0.000025000 0.000000 0.76%
MKR/USD 730.0   725.54 4.4600 0.61%   725.54 4.4600 0.61%   725.54 4.4600 0.61%
MKR/BTC 0.18436   0.18023 0.0041300 2.29%   0.18023 0.0041300 2.29%   0.18023 0.0041300 2.29%
MKR/ETH 5.2855   5.3000 -0.014500 -0.27%   5.3000 -0.014500 -0.27%   5.3000 -0.014500 -0.27%
KNC/USD 0.27998   0.26293 0.017050 6.48%   0.26293 0.017050 6.48%   0.26293 0.017050 6.48%
KNC/BTC 0.00006668   0.000066000 0.000001 1.38%   0.000066000 0.000001 1.38%   0.000066000 0.000001 1.38%
KNC/ETH 0.0020527   0.0018900 0.00016270 8.61%   0.0018900 0.00016270 8.61%   0.0018900 0.00016270 8.61%
POA/USD 0.03069   0.032710 -0.002020 -6.18%   0.032710 -0.002020 -6.18%   0.032710 -0.002020 -6.18%
POA/BTC 0.0000079   0.0000080000 0.000000 3.13%   0.0000080000 0.000000 3.13%   0.0000080000 0.000000 3.13%
POA/ETH 0.000201   0.00021544 -0.000014 -6.70%   0.00021544 -0.000014 -6.70%   0.00021544 -0.000014 -6.70%
LYM/USD 0.0059374   0.0059090 0.000028 0.48%   0.0059090 0.000028 0.48%   0.0059090 0.000028 0.48%
LYM/BTC 0.00000153   0.0000010000 0.000000 4.79%   0.0000010000 0.000000 4.79%   0.0000010000 0.000000 4.79%
LYM/ETH 0.0000437   0.000042000 0.000002 5.00%   0.000042000 0.000002 5.00%   0.000042000 0.000002 5.00%
UTK/USD 0.030467   0.024173 0.0062940 26.04%   0.024173 0.0062940 26.04%   0.024173 0.0062940 26.04%
UTK/BTC 0.00000664   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
UTK/ETH 0.00019442   0.00019442 0.000000 0.00%   0.00019442 0.000000 0.00%   0.00019442 0.000000 0.00%
VEE/USD 0.0042809   0.0042809 0.000000 0.00%   0.0042809 0.000000 0.00%   0.0042809 0.000000 0.00%
VEE/BTC 0.00000109   0.0000010000 0.000000 0.93%   0.0000010000 0.000000 0.93%   0.0000010000 0.000000 0.93%
VEE/ETH 0.0000303   0.000029000 0.000002 5.65%   0.000029000 0.000002 5.65%   0.000029000 0.000002 5.65%
DAD/USD 0.030425   0.033791 -0.003366 -9.96%   0.033791 -0.003366 -9.96%   0.033791 -0.003366 -9.96%
DAD/BTC 0.00000899   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%
DAD/ETH 0.00026318   0.00026238 0.000001 0.30%   0.00026238 0.000001 0.30%   0.00026238 0.000001 0.30%
ORS/USD 0.03569   0.033400 0.0022900 6.86%   0.033400 0.0022900 6.86%   0.033400 0.0022900 6.86%
ORS/BTC 0.00000834   0.0000080000 0.000001 9.16%   0.0000080000 0.000001 9.16%   0.0000080000 0.000001 9.16%
ORS/ETH 0.00027316   0.00022103 0.000052 23.59%   0.00022103 0.000052 23.59%   0.00022103 0.000052 23.59%
AUC/USD 0.01252   0.012801 -0.000281 -2.20%   0.012801 -0.000281 -2.20%   0.012801 -0.000281 -2.20%
AUC/BTC 0.00000309   0.0000030000 0.000000 3.69%   0.0000030000 0.000000 3.69%   0.0000030000 0.000000 3.69%
AUC/ETH 0.0001041   0.000086000 0.000018 21.37%   0.000086000 0.000018 21.37%   0.000086000 0.000018 21.37%
POY/USD 0.1   0.088797 0.011203 12.62%   0.088797 0.011203 12.62%   0.088797 0.011203 12.62%
POY/BTC 0.00002471   0.000025000 0.000000 0.00%   0.000025000 0.000000 0.00%   0.000025000 0.000000 0.00%
POY/ETH 0.000729   0.00071787 0.000011 1.55%   0.00071787 0.000011 1.55%   0.00071787 0.000011 1.55%
FSN/USD 0.45902   0.46562 -0.006600 -1.42%   0.46562 -0.006600 -1.42%   0.46562 -0.006600 -1.42%
FSN/BTC 0.00014316   0.00011311 0.000030 26.57%   0.00011311 0.000030 26.57%   0.00011311 0.000030 26.57%
FSN/ETH 0.0044485   0.0031260 0.0013225 42.31%   0.0031260 0.0013225 42.31%   0.0031260 0.0013225 42.31%
CBT/USD 0.01804   0.018041 -0.000001 -0.01%   0.018041 -0.000001 -0.01%   0.018041 -0.000001 -0.01%
CBT/BTC 0.00000438   0.0000040000 -0.000000 -0.45%   0.0000040000 -0.000000 -0.45%   0.0000040000 -0.000000 -0.45%
CBT/ETH 0.00012082   0.00012001 0.000001 0.67%   0.00012001 0.000001 0.67%   0.00012001 0.000001 0.67%
ZCN/USD 0.09   0.055078 0.034922 63.40%   0.055078 0.034922 63.40%   0.055078 0.034922 63.40%
ZCN/BTC 0.00003534   0.000020000 0.000015 76.26%   0.000020000 0.000015 76.26%   0.000020000 0.000015 76.26%
ZCN/ETH 0.00070001   0.00070001 0.000000 0.00%   0.00070001 0.000000 0.00%   0.00070001 0.000000 0.00%
SEN/USD 0.0011918   0.0010695 0.00012230 11.44%   0.0010695 0.00012230 11.44%   0.0010695 0.00012230 11.44%
SEN/BTC 0.00000026   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEN/ETH 0.00000866   0.0000080000 0.000001 10.74%   0.0000080000 0.000001 10.74%   0.0000080000 0.000001 10.74%
NCA/USD 0.00187   0.0017912 0.000079 4.40%   0.0017912 0.000079 4.40%   0.0017912 0.000079 4.40%
NCA/BTC 0.00000048   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%
NCA/ETH 0.00001276   0.000013000 -0.000000 -3.77%   0.000013000 -0.000000 -3.77%   0.000013000 -0.000000 -3.77%
CND/USD 0.014   0.013664 0.00033600 2.46%   0.013664 0.00033600 2.46%   0.013664 0.00033600 2.46%
CND/BTC 0.00000343   0.0000030000 0.000000 7.19%   0.0000030000 0.000000 7.19%   0.0000030000 0.000000 7.19%
CND/ETH 0.00009345   0.000068000 0.000025 36.52%   0.000068000 0.000025 36.52%   0.000068000 0.000025 36.52%
CTX/USD 0.16665   0.11162 0.055030 49.30%   0.11162 0.055030 49.30%   0.11162 0.055030 49.30%
CTX/BTC 0.000045   0.000042000 0.000003 7.17%   0.000042000 0.000003 7.17%   0.000042000 0.000003 7.17%
CTX/ETH 0.0012723   0.0012257 0.000047 3.80%   0.0012257 0.000047 3.80%   0.0012257 0.000047 3.80%
PAI/USD 0.052254   0.045000 0.0072540 16.12%   0.045000 0.0072540 16.12%   0.045000 0.0072540 16.12%
PAI/BTC 0.000013   0.000011000 0.000002 18.18%   0.000011000 0.000002 18.18%   0.000011000 0.000002 18.18%
SEE/USD 0.00065019   0.00065020 -0.000000 -0.00%   0.00065020 -0.000000 -0.00%   0.00065020 -0.000000 -0.00%
SEE/BTC 0.00000021   0.00000 0.000000 40.00%   0.00000 0.000000 40.00%   0.00000 0.000000 40.00%
SEE/ETH 0.00000506   0.0000040000 0.000002 44.16%   0.0000040000 0.000002 44.16%   0.0000040000 0.000002 44.16%
ESS/USD 0.0009501   0.0010177 -0.000068 -6.64%   0.0010177 -0.000068 -6.64%   0.0010177 -0.000068 -6.64%
ESS/BTC 0.00000042   0.00000 0.000000 90.91%   0.00000 0.000000 90.91%   0.00000 0.000000 90.91%
ESS/ETH 0.00000735   0.0000070000 -0.000000 -0.81%   0.0000070000 -0.000000 -0.81%   0.0000070000 -0.000000 -0.81%
ATM/USD 0.00077777   0.00055113 0.00022664 41.12%   0.00055113 0.00022664 41.12%   0.00055113 0.00022664 41.12%
ATM/BTC 0.00000013   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000522   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%
HOT/USD 0.0035491   0.0029443 0.00060480 20.54%   0.0029443 0.00060480 20.54%   0.0029443 0.00060480 20.54%
HOT/BTC 0.00000074   0.0000010000 -0.000000 -1.33%   0.0000010000 -0.000000 -1.33%   0.0000010000 -0.000000 -1.33%
HOT/ETH 0.00002383   0.000023000 0.000000 2.10%   0.000023000 0.000000 2.10%   0.000023000 0.000000 2.10%
DTA/USD 0.0013   0.0011438 0.00015620 13.66%   0.0011438 0.00015620 13.66%   0.0011438 0.00015620 13.66%
DTA/BTC 0.0000003   0.00000 -0.000000 -3.23%   0.00000 -0.000000 -3.23%   0.00000 -0.000000 -3.23%
DTA/ETH 0.00000926   0.0000090000 0.000000 1.65%   0.0000090000 0.000000 1.65%   0.0000090000 0.000000 1.65%
IQX/USD 0.00334   0.0032128 0.00012720 3.96%   0.0032128 0.00012720 3.96%   0.0032128 0.00012720 3.96%
IQX/BTC 0.00000081   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 1.25%
IQX/EOS 0.000895   0.00088006 0.000015 1.70%   0.00088006 0.000015 1.70%   0.00088006 0.000015 1.70%
WPR/USD 0.0099   0.0088691 0.0010309 11.62%   0.0088691 0.0010309 11.62%   0.0088691 0.0010309 11.62%
WPR/BTC 0.000003   0.0000030000 0.000000 0.67%   0.0000030000 0.000000 0.67%   0.0000030000 0.000000 0.67%
WPR/ETH 0.00008857   0.000085000 0.000004 4.69%   0.000085000 0.000004 4.69%   0.000085000 0.000004 4.69%
ZIL/USD 0.0204   0.019406 0.00099400 5.12%   0.019406 0.00099400 5.12%   0.019406 0.00099400 5.12%
ZIL/BTC 0.00000482   0.0000050000 0.000000 0.21%   0.0000050000 0.000000 0.21%   0.0000050000 0.000000 0.21%
ZIL/ETH 0.00014   0.00014092 -0.000001 -0.65%   0.00014092 -0.000001 -0.65%   0.00014092 -0.000001 -0.65%
BNT/USD 0.56527   0.58250 -0.017230 -2.96%   0.58250 -0.017230 -2.96%   0.58250 -0.017230 -2.96%
BNT/BTC 0.00015718   0.00014971 0.000007 4.99%   0.00014971 0.000007 4.99%   0.00014971 0.000007 4.99%
BNT/ETH 0.0044465   0.0043851 0.000061 1.40%   0.0043851 0.000061 1.40%   0.0043851 0.000061 1.40%
ABS/USD 0.0088   0.0065001 0.0022999 35.38%   0.0065001 0.0022999 35.38%   0.0065001 0.0022999 35.38%
ABS/ETH 0.00006181   0.000042000 0.000020 47.13%   0.000042000 0.000020 47.13%   0.000042000 0.000020 47.13%
XRA/USD 0.019717   0.010644 0.0090730 85.24%   0.010644 0.0090730 85.24%   0.010644 0.0090730 85.24%
XRA/ETH 0.000169   0.00010513 0.000064 60.75%   0.00010513 0.000064 60.75%   0.00010513 0.000064 60.75%
MAN/USD 0.1125   0.091764 0.020736 22.60%   0.091764 0.020736 22.60%   0.091764 0.020736 22.60%
MAN/ETH 0.0009   0.00064334 0.00025666 39.89%   0.00064334 0.00025666 39.89%   0.00064334 0.00025666 39.89%
BBN/USD 0.00121   0.0010009 0.00020910 20.89%   0.0010009 0.00020910 20.89%   0.0010009 0.00020910 20.89%
BBN/ETH 0.000022   0.0000020000 0.000020 780.00%   0.0000020000 0.000020 780.00%   0.0000020000 0.000020 780.00%
NIO/USD 0.008799   0.0073001 0.0014989 20.53%   0.0073001 0.0014989 20.53%   0.0073001 0.0014989 20.53%
NIO/ETH 0.0000492   0.000049000 0.000000 0.00%   0.000049000 0.000000 0.00%   0.000049000 0.000000 0.00%
DGX/USD 42.724   42.348 0.37600 0.89%   42.348 0.37600 0.89%   42.348 0.37600 0.89%
DGX/ETH 0.3069   0.30635 0.00055000 0.18%   0.30635 0.00055000 0.18%   0.30635 0.00055000 0.18%
VET/USD 0.0058134   0.0058135 -0.000000 -0.00%   0.0058135 -0.000000 -0.00%   0.0058135 -0.000000 -0.00%
VET/BTC 0.00000145   0.0000010000 0.000000 0.69%   0.0000010000 0.000000 0.69%   0.0000010000 0.000000 0.69%
VET/ETH 0.00004249   0.000042000 0.000000 0.28%   0.000042000 0.000000 0.28%   0.000042000 0.000000 0.28%
UTN/USD 0.004   0.0035001 0.00049990 14.28%   0.0035001 0.00049990 14.28%   0.0035001 0.00049990 14.28%
UTN/ETH 0.0000301   0.000027000 0.000003 11.44%   0.000027000 0.000003 11.44%   0.000027000 0.000003 11.44%
TKN/USD 0.543   0.52523 0.017770 3.38%   0.52523 0.017770 3.38%   0.52523 0.017770 3.38%
TKN/ETH 0.004   0.0038501 0.00014990 3.89%   0.0038501 0.00014990 3.89%   0.0038501 0.00014990 3.89%
GOT/USD 0.66403   0.65606 0.0079700 1.21%   0.65606 0.0079700 1.21%   0.65606 0.0079700 1.21%
GOT/EUR 0.57642   0.57954 -0.003120 -0.54%   0.57954 -0.003120 -0.54%   0.57954 -0.003120 -0.54%
GOT/ETH 0.0045584   0.0028473 0.0017111 60.10%   0.0028473 0.0017111 60.10%   0.0028473 0.0017111 60.10%
XTZ/USD 0.78639   0.76755 0.018840 2.45%   0.76755 0.018840 2.45%   0.76755 0.018840 2.45%
XTZ/BTC 0.00019306   0.00019306 0.000000 0.00%   0.00019306 0.000000 0.00%   0.00019306 0.000000 0.00%
CNN/USD 0.0001488   0.00013151 0.000017 13.15%   0.00013151 0.000017 13.15%   0.00013151 0.000017 13.15%
CNN/ETH 0.00000101   0.0000010000 0.000000 5.21%   0.0000010000 0.000000 5.21%   0.0000010000 0.000000 5.21%
BOX/USD 0.0031   0.0025019 0.00059810 23.91%   0.0025019 0.00059810 23.91%   0.0025019 0.00059810 23.91%
BOX/ETH 0.00002   0.000010000 0.000010 95.69%   0.000010000 0.000010 95.69%   0.000010000 0.000010 95.69%
MGO/USD 0.1165   0.11412 0.0023800 2.09%   0.11412 0.0023800 2.09%   0.11412 0.0023800 2.09%
MGO/ETH 0.00112   0.00065019 0.00046981 72.26%   0.00065019 0.00046981 72.26%   0.00065019 0.00046981 72.26%
RTE/USD 0.00175   0.0017108 0.000039 2.29%   0.0017108 0.000039 2.29%   0.0017108 0.000039 2.29%
RTE/ETH 0.000019   0.000012000 0.000007 55.48%   0.000012000 0.000007 55.48%   0.000012000 0.000007 55.48%
YGG/USD 0.0003141   0.00031410 0.000000 0.00%   0.00031410 0.000000 0.00%   0.00031410 0.000000 0.00%
YGG/ETH 0.00000225   0.0000020000 0.000000 0.90%   0.0000020000 0.000000 0.90%   0.0000020000 0.000000 0.90%
MLN/USD 11.0   8.3011 2.6989 32.51%   8.3011 2.6989 32.51%   8.3011 2.6989 32.51%
MLN/ETH 0.08547   0.052622 0.032848 62.42%   0.052622 0.032848 62.42%   0.052622 0.032848 62.42%
WTC/USD 1.5885   1.1800 0.40850 34.62%   1.1800 0.40850 34.62%   1.1800 0.40850 34.62%
WTC/ETH 0.009073   0.0089432 0.00012980 1.45%   0.0089432 0.00012980 1.45%   0.0089432 0.00012980 1.45%
CSX/USD 0.09   0.064018 0.025982 40.59%   0.064018 0.025982 40.59%   0.064018 0.025982 40.59%
CSX/ETH 0.00031764   0.00035995 -0.000042 -11.75%   0.00035995 -0.000042 -11.75%   0.00035995 -0.000042 -11.75%
OMN/USD 3.12   2.7001 0.41990 15.55%   2.7001 0.41990 15.55%   2.7001 0.41990 15.55%
OMN/BTC 0.00075   0.00069324 0.000057 8.19%   0.00069324 0.000057 8.19%   0.00069324 0.000057 8.19%
INT/USD 0.017568   0.016001 0.0015670 9.79%   0.016001 0.0015670 9.79%   0.016001 0.0015670 9.79%
INT/ETH 0.00013168   0.00010000 0.000032 32.06%   0.00010000 0.000032 32.06%   0.00010000 0.000032 32.06%
DRN/USD 0.11998   0.079415 0.040565 51.08%   0.079415 0.040565 51.08%   0.079415 0.040565 51.08%
DRN/ETH 0.0005   0.00050101 -0.000001 -0.20%   0.00050101 -0.000001 -0.20%   0.00050101 -0.000001 -0.20%
PNK/USD 0.0056   0.0050001 0.00059990 12.00%   0.0050001 0.00059990 12.00%   0.0050001 0.00059990 12.00%
PNK/ETH 0.00004066   0.000041000 -0.000000 -0.12%   0.000041000 -0.000000 -0.12%   0.000041000 -0.000000 -0.12%
DGB/USD 0.012187   0.012222 -0.000035 -0.29%   0.012222 -0.000035 -0.29%   0.012222 -0.000035 -0.29%
DGB/BTC 0.0000032   0.0000030000 0.000000 1.27%   0.0000030000 0.000000 1.27%   0.0000030000 0.000000 1.27%
BSV/USD 67.146   67.216 -0.070000 -0.10%   67.216 -0.070000 -0.10%   67.216 -0.070000 -0.10%
BSV/BTC 0.016666   0.016585 0.000081 0.49%   0.016585 0.000081 0.49%   0.016585 0.000081 0.49%
BAB/USD 159.3   159.29 0.010000 0.01%   159.29 0.010000 0.01%   159.29 0.010000 0.01%
BAB/BTC 0.039346   0.039346 0.000000 0.00%   0.039346 0.000000 0.00%   0.039346 0.000000 0.00%
WLO/USD 0.03972   0.038810 0.00091000 2.34%   0.038810 0.00091000 2.34%   0.038810 0.00091000 2.34%
WLO/XLM 0.35015   0.34769 0.0024600 0.71%   0.34769 0.0024600 0.71%   0.34769 0.0024600 0.71%
VLD/USD 0.002623   0.0023000 0.00032300 14.04%   0.0023000 0.00032300 14.04%   0.0023000 0.00032300 14.04%
VLD/ETH 0.0000183   0.000017000 0.000001 7.33%   0.000017000 0.000001 7.33%   0.000017000 0.000001 7.33%
ENJ/USD 0.19   0.18601 0.0039900 2.15%   0.18601 0.0039900 2.15%   0.18601 0.0039900 2.15%
ENJ/ETH 0.002001   0.0012953 0.00070570 54.48%   0.0012953 0.00070570 54.48%   0.0012953 0.00070570 54.48%
ONL/USD 0.044   0.027010 0.016990 62.90%   0.027010 0.016990 62.90%   0.027010 0.016990 62.90%
ONL/ETH 0.0001   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%
RBT/USD 4100.0   3873.7 226.30 5.84%   3873.7 226.30 5.84%   3873.7 226.30 5.84%
RBT/BTC 0.99801   0.99801 0.000000 0.00%   0.99801 0.000000 0.00%   0.99801 0.000000 0.00%
UST/USD 1.0157   1.0157 0.000000 0.00%   1.0157 0.000000 0.00%   1.0157 0.000000 0.00%
EUT/EUR 0.97   0.97001 -0.000010 -0.00%   0.97001 -0.000010 -0.00%   0.97001 -0.000010 -0.00%
EUT/USD 1.11004303   1.0980 0.012043 1.10%   1.0980 0.012043 1.10%   1.0980 0.012043 1.10%
GSD/USD 1.014   1.0091 0.0049000 0.49%   1.0091 0.0049000 0.49%   1.0091 0.0049000 0.49%
UDC/USD 1.026   1.0111 0.014900 1.47%   1.0111 0.014900 1.47%   1.0111 0.014900 1.47%
TSD/USD 1.017   1.0152 0.0018000 0.18%   1.0152 0.0018000 0.18%   1.0152 0.0018000 0.18%
PAX/USD 1.0155   1.0173 -0.001800 -0.18%   1.0173 -0.001800 -0.18%   1.0173 -0.001800 -0.18%
RIF/USD 0.07163   0.069556 0.0020740 2.98%   0.069556 0.0020740 2.98%   0.069556 0.0020740 2.98%
RIF/BTC 0.00001771   0.000017000 0.000000 1.55%   0.000017000 0.000000 1.55%   0.000017000 0.000000 1.55%
PAS/USD 0.0029188   0.0025000 0.00041880 16.75%   0.0025000 0.00041880 16.75%   0.0025000 0.00041880 16.75%
PAS/ETH 0.000024   0.0000060000 0.000018 279.75%   0.0000060000 0.000018 279.75%   0.0000060000 0.000018 279.75%
VSY/USD 0.069428   0.057000 0.012428 21.80%   0.057000 0.012428 21.80%   0.057000 0.012428 21.80%
VSY/BTC 0.00001716   0.000014000 0.000003 22.48%   0.000014000 0.000003 22.48%   0.000014000 0.000003 22.48%
ZRX/DAI 0.25173   0.27255 -0.020820 -7.64%   0.27255 -0.020820 -7.64%   0.27255 -0.020820 -7.64%
MKR/DAI 713.0   721.41 -8.410000 -1.17%   721.41 -8.410000 -1.17%   721.41 -8.410000 -1.17%
OMG/DAI 1.7157   1.6216 0.094100 5.80%   1.6216 0.094100 5.80%   1.6216 0.094100 5.80%
BTT/USD 0.00078963   0.00078024 0.000009 1.20%   0.00078024 0.000009 1.20%   0.00078024 0.000009 1.20%
BTT/BTC 0.0000002   0.00000 0.000000 5.26%   0.00000 0.000000 5.26%   0.00000 0.000000 5.26%
BTC/UST 3987.7   3988.4 -0.700000 -0.02%   3988.4 -0.700000 -0.02%   3988.4 -0.700000 -0.02%
ETH/UST 136.35   136.09 0.26000 0.19%   136.09 0.26000 0.19%   136.09 0.26000 0.19%
CLO/USD 0.00388   0.0037000 0.00018000 4.86%   0.0037000 0.00018000 4.86%   0.0037000 0.00018000 4.86%
CLO/BTC 0.00000098   0.0000010000 0.000000 8.89%   0.0000010000 0.000000 8.89%   0.0000010000 0.000000 8.89%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 974.64 BTC 6,257.34 BTC 29,637.14 BTC
BTC/JPY 29.91 BTC 376.38 BTC 3,186.61 BTC
BTC/GBP 16.08 BTC 235.97 BTC 2,257.33 BTC
BTC/USD 4,927.20 BTC 51,017.60 BTC 284,205.20 BTC
ETH/EUR 7,916.73 ETH 62,780.08 ETH 465,665.46 ETH
ETH/JPY 1,104.14 ETH 13,105.31 ETH 120,627.58 ETH
ETH/GBP 424.20 ETH 6,896.53 ETH 77,222.17 ETH
ETH/USD 93,995.97 ETH 936,347.51 ETH 6,824,145.02 ETH
ETH/BTC 6,673.51 ETH 57,018.38 ETH 557,251.35 ETH
EOS/EUR 256,761.74 EOS 1,417,412.57 EOS 9,251,862.61 EOS
EOS/JPY 8,409.11 EOS 300,674.23 EOS 2,228,876.67 EOS
EOS/GBP 89.52 EOS 51,142.27 EOS 820,983.76 EOS
EOS/USD 1,597,316.54 EOS 18,920,531.02 EOS 140,730,480.55 EOS
EOS/BTC 275,755.22 EOS 1,381,919.67 EOS 12,789,803.84 EOS
EOS/ETH 19,528.90 EOS 267,242.48 EOS 2,912,289.50 EOS
LTC/USD 144,000.48 LTC 1,397,855.82 LTC 6,999,185.98 LTC
LTC/BTC 10,936.91 LTC 138,215.35 LTC 1,019,857.65 LTC
XRP/USD 7,266,694.22 XRP 85,777,249.79 XRP 599,704,867.23 XRP
XRP/BTC 1,426,112.26 XRP 27,625,549.00 XRP 125,019,855.23 XRP
IOTA/EUR 150,079.01 IOTA (Mi) 1,328,201.25 IOTA (Mi) 7,645,877.94 IOTA (Mi)
IOTA/JPY 23,243.72 IOTA (Mi) 561,497.14 IOTA (Mi) 4,613,153.72 IOTA (Mi)
IOTA/GBP 5,335.40 IOTA (Mi) 571,349.83 IOTA (Mi) 4,597,322.78 IOTA (Mi)
IOTA/USD 7,490,712.93 IOTA (Mi) 33,508,780.41 IOTA (Mi) 149,804,429.16 IOTA (Mi)
IOTA/BTC 1,412,132.14 IOTA (Mi) 7,069,765.45 IOTA (Mi) 29,031,573.56 IOTA (Mi)
IOTA/ETH 200,690.04 IOTA (Mi) 825,978.24 IOTA (Mi) 4,869,123.18 IOTA (Mi)
NEO/EUR 1,958.74 NEO 40,412.92 NEO 377,277.92 NEO
NEO/JPY 45.47 NEO 13,530.98 NEO 171,882.36 NEO
NEO/GBP 4.61 NEO 16,292.04 NEO 190,508.74 NEO
NEO/USD 73,962.46 NEO 952,007.06 NEO 7,659,071.79 NEO
NEO/BTC 4,130.58 NEO 79,558.87 NEO 957,243.24 NEO
NEO/ETH 1,056.07 NEO 10,684.80 NEO 182,545.96 NEO
ETC/USD 221,062.35 ETC 1,424,708.67 ETC 6,744,998.53 ETC
ETC/BTC 22,852.71 ETC 297,944.84 ETC 1,237,601.66 ETC
OMG/USD 290,958.91 OMG 2,910,300.68 OMG 12,520,402.84 OMG
OMG/BTC 23,880.12 OMG 551,405.64 OMG 3,044,008.27 OMG
OMG/ETH 6,669.88 OMG 90,361.23 OMG 568,945.10 OMG
XMR/USD 6,659.82 XMR 66,657.44 XMR 308,498.39 XMR
XMR/BTC 6,554.24 XMR 74,368.63 XMR 241,004.03 XMR
DASH/USD 10,790.92 DASH 74,642.06 DASH 334,981.46 DASH
DASH/BTC 3,094.01 DASH 16,392.57 DASH 80,824.32 DASH
TRX/EUR 53,898.20 TRX 124,495.52 TRX 2,430,598.91 TRX
TRX/JPY 5,126.35 TRX 58,992.26 TRX 2,146,420.03 TRX
TRX/GBP 0.00 TRX 55,337.76 TRX 1,876,441.26 TRX
TRX/USD 1,626,223.79 TRX 25,184,801.59 TRX 195,591,518.46 TRX
TRX/BTC 677,950.55 TRX 12,922,093.12 TRX 65,506,318.60 TRX
TRX/ETH 234,399.56 TRX 1,602,590.40 TRX 15,397,603.24 TRX
ZEC/USD 7,900.80 ZEC 115,052.92 ZEC 348,797.28 ZEC
ZEC/BTC 7,106.56 ZEC 49,916.09 ZEC 124,435.32 ZEC
BTG/USD 4,901.11 BTG 56,343.49 BTG 432,675.23 BTG
BTG/BTC 632.97 BTG 13,150.21 BTG 109,411.41 BTG
SAN/USD 20,700.20 SAN 231,014.80 SAN 1,199,465.02 SAN
SAN/BTC 383.08 SAN 2,702.32 SAN 101,784.32 SAN
SAN/ETH 503.80 SAN 9,995.39 SAN 23,689.25 SAN
ZRX/USD 478,975.53 ZRX 3,749,356.15 ZRX 27,442,826.25 ZRX
ZRX/BTC 80,207.74 ZRX 368,866.99 ZRX 2,698,161.88 ZRX
ZRX/ETH 63,248.83 ZRX 220,744.43 ZRX 2,623,042.05 ZRX
EDO/USD 121,760.58 EDO 2,005,249.59 EDO 4,012,469.92 EDO
EDO/BTC 45,864.00 EDO 762,284.53 EDO 1,486,681.81 EDO
EDO/ETH 793.88 EDO 79,011.34 EDO 126,218.73 EDO
ETP/USD 68,317.85 ETP 763,749.06 ETP 4,609,804.43 ETP
ETP/BTC 24,729.97 ETP 164,221.34 ETP 1,061,751.18 ETP
ETP/ETH 3,473.49 ETP 31,258.77 ETP 170,799.14 ETP
QTUM/USD 9,178.04 QTUM 98,358.89 QTUM 715,984.07 QTUM
QTUM/BTC 5,637.20 QTUM 24,924.10 QTUM 169,538.47 QTUM
QTUM/ETH 258.97 QTUM 3,249.84 QTUM 23,353.80 QTUM
BAT/USD 61,985.99 BAT 315,166.83 BAT 1,896,669.33 BAT
BAT/BTC 15,845.93 BAT 70,802.52 BAT 1,242,993.05 BAT
BAT/ETH 86.00 BAT 44,080.46 BAT 551,358.64 BAT
SNT/USD 20,316.92 SNT 118,170.98 SNT 2,562,652.07 SNT
SNT/BTC 38,376.53 SNT 259,113.11 SNT 3,408,424.63 SNT
SNT/ETH 13,234.70 SNT 157,635.22 SNT 2,355,232.66 SNT
AID/USD 4,617.94 AID 74,054.31 AID 5,473,200.06 AID
AID/BTC 1,130.30 AID 99,240.62 AID 2,257,590.11 AID
AID/ETH 0.00 AID 44,265.31 AID 3,240,374.08 AID
REP/USD 130.59 REP 380.98 REP 2,704.58 REP
REP/BTC 20.00 REP 259.96 REP 2,687.32 REP
REP/ETH 49.57 REP 186.15 REP 1,664.81 REP
QASH/USD 6,712.51 QASH 44,810.67 QASH 1,115,637.03 QASH
QASH/BTC 929.14 QASH 26,962.71 QASH 447,698.66 QASH
QASH/ETH 5,000.00 QASH 17,591.02 QASH 279,001.59 QASH
YYW/USD 53,396.76 YYW 498,511.10 YYW 4,615,221.46 YYW
YYW/BTC 6,819.43 YYW 349,957.71 YYW 3,309,470.22 YYW
YYW/ETH 0.00 YYW 11,289.38 YYW 190,352.06 YYW
DATA/USD 69,548.36 DATA 1,026,085.99 DATA 6,468,741.63 DATA
DATA/BTC 2,046.56 DATA 410,474.46 DATA 3,206,732.41 DATA
DATA/ETH 54,740.00 DATA 275,402.75 DATA 1,330,312.27 DATA
GNT/USD 84,870.47 GNT 680,908.23 GNT 1,915,315.81 GNT
GNT/BTC 16,167.95 GNT 491,621.22 GNT 2,090,929.59 GNT
GNT/ETH 1,313.12 GNT 103,396.46 GNT 443,834.97 GNT
TNB/USD 32,304.12 TNB 474,903.27 TNB 5,431,048.10 TNB
TNB/BTC 44,505.96 TNB 274,380.57 TNB 1,933,590.14 TNB
TNB/ETH 0.00 TNB 5,012.11 TNB 1,136,180.40 TNB
FUN/USD 123,459.26 FUN 1,543,974.49 FUN 20,062,388.79 FUN
FUN/BTC 96,703.59 FUN 1,068,013.42 FUN 13,113,435.18 FUN
FUN/ETH 22,746.42 FUN 579,674.40 FUN 7,455,525.60 FUN
SPK/USD 79,215.46 SPK 475,377.35 SPK 2,600,547.53 SPK
SPK/BTC 14,211.92 SPK 2,497,309.28 SPK 7,865,582.45 SPK
SPK/ETH 6,000.00 SPK 21,921.10 SPK 3,336,534.44 SPK
RLC/USD 0.00 RLC 90,797.02 RLC 224,700.24 RLC
RLC/BTC 3,247.86 RLC 12,992.31 RLC 226,502.74 RLC
RLC/ETH 0.00 RLC 561.77 RLC 15,040.62 RLC
ELF/USD 2,052.25 ELF 52,185.81 ELF 1,173,404.17 ELF
ELF/BTC 610.44 ELF 107,040.11 ELF 693,805.75 ELF
ELF/ETH 0.00 ELF 2,778.42 ELF 287,113.94 ELF
AVT/USD 377.30 AVT 29,685.74 AVT 105,314.29 AVT
AVT/BTC 1,025.78 AVT 45,976.27 AVT 73,682.61 AVT
AVT/ETH 0.00 AVT 4,552.74 AVT 17,663.05 AVT
MNA/USD 1,120.42 MNA 309,652.59 MNA 1,664,746.09 MNA
MNA/BTC 36,254.82 MNA 151,018.87 MNA 830,960.86 MNA
MNA/ETH 6,083.25 MNA 14,975.72 MNA 120,951.97 MNA
RCN/USD 0.00 RCN 3,461.10 RCN 811,463.36 RCN
RCN/BTC 0.00 RCN 1,278.77 RCN 259,355.72 RCN
RCN/ETH 0.00 RCN 2,378.77 RCN 191,702.56 RCN
SNG/USD 5,540.29 SNG 31,916.80 SNG 1,325,659.20 SNG
SNG/BTC 5,540.29 SNG 54,571.23 SNG 859,109.56 SNG
SNG/ETH 0.00 SNG 1,650.27 SNG 1,159,804.34 SNG
RRT/USD 31,982.74 RRT 232,804.82 RRT 3,620,570.30 RRT
RRT/BTC 4,011.00 RRT 17,651.55 RRT 254,092.86 RRT
IOS/USD 2,500.00 IOS 354,096.54 IOS 1,898,509.51 IOS
IOS/BTC 5,997.00 IOS 951,585.25 IOS 4,223,591.45 IOS
IOS/ETH 0.00 IOS 14,439.13 IOS 104,624.00 IOS
AIO/USD 4,051.74 AIO 13,773.62 AIO 174,993.78 AIO
AIO/BTC 1,619.74 AIO 10,712.36 AIO 26,151.79 AIO
AIO/ETH 0.00 AIO 111.60 AIO 11,005.25 AIO
REQ/USD 0.00 REQ 2,785.36 REQ 459,141.25 REQ
REQ/BTC 0.00 REQ 14,050.01 REQ 430,339.67 REQ
REQ/ETH 1,310.60 REQ 3,988.91 REQ 26,600.33 REQ
RDN/USD 0.00 RDN 1,209.88 RDN 13,541.72 RDN
RDN/BTC 0.00 RDN 0.00 RDN 9,118.18 RDN
RDN/ETH 0.00 RDN 2,144.97 RDN 29,759.99 RDN
LRC/USD 0.00 LRC 12,167.91 LRC 189,938.52 LRC
LRC/BTC 0.00 LRC 41,288.56 LRC 490,167.98 LRC
LRC/ETH 0.00 LRC 1,142.06 LRC 1,142.06 LRC
WAX/USD 4,187.91 WAX 854,136.60 WAX 1,468,591.16 WAX
WAX/BTC 6,946.91 WAX 107,326.11 WAX 817,094.81 WAX
WAX/ETH 0.00 WAX 10,219.74 WAX 256,437.50 WAX
DAI/USD 66,369.37 DAI 1,206,233.01 DAI 6,430,817.79 DAI
DAI/BTC 1,607.05 DAI 42,835.25 DAI 331,400.66 DAI
DAI/ETH 3,980.15 DAI 540,066.28 DAI 3,493,093.77 DAI
AGI/USD 5,157.79 AGI 240,455.08 AGI 847,899.98 AGI
AGI/BTC 5,157.79 AGI 26,878.38 AGI 198,556.09 AGI
AGI/ETH 0.00 AGI 388.93 AGI 183,938.94 AGI
BFT/USD 0.00 BFT 67,141.13 BFT 1,403,484.89 BFT
BFT/BTC 6,027.61 BFT 138,734.64 BFT 1,308,525.52 BFT
BFT/ETH 0.00 BFT 11,586.04 BFT 419,581.18 BFT
MTN/USD 7,959.98 MTN 65,125.52 MTN 1,009,711.33 MTN
MTN/BTC 0.00 MTN 35,132.50 MTN 183,223.05 MTN
MTN/ETH 9,655.90 MTN 50,373.20 MTN 419,621.87 MTN
ODE/USD 54,454.52 ODE 377,641.96 ODE 1,800,861.52 ODE
ODE/BTC 12,117.89 ODE 19,428.82 ODE 79,834.49 ODE
ODE/ETH 31,445.12 ODE 84,880.44 ODE 129,511.43 ODE
ANT/USD 135.36 ANT 3,845.69 ANT 6,652.78 ANT
ANT/BTC 42.57 ANT 2,158.63 ANT 5,380.68 ANT
ANT/ETH 0.00 ANT 1,778.66 ANT 10,481.51 ANT
DTH/USD 127,117.76 DTH 212,634.56 DTH 655,830.68 DTH
DTH/BTC 6,923.93 DTH 16,323.54 DTH 43,452.86 DTH
DTH/ETH 0.00 DTH 0.00 DTH 328,072.84 DTH
MIT/USD 0.00 MIT 516,053.30 MIT 3,391,179.06 MIT
MIT/BTC 0.00 MIT 19,697.08 MIT 1,228,802.61 MIT
MIT/ETH 0.00 MIT 0.00 MIT 5,458.50 MIT
STJ/USD 0.00 STJ 4,122.93 STJ 16,550.33 STJ
STJ/BTC 0.00 STJ 3,535.44 STJ 92,877.98 STJ
STJ/ETH 2,067.69 STJ 9,825.94 STJ 48,390.11 STJ
XLM/USD 1,490,263.97 XLM 11,467,347.87 XLM 44,772,141.35 XLM
XLM/EUR 84,318.61 XLM 472,803.71 XLM 2,965,351.70 XLM
XLM/JPY 788.60 XLM 20,754.60 XLM 393,130.57 XLM
XLM/GBP 0.00 XLM 146,922.29 XLM 695,063.44 XLM
XLM/BTC 401,809.50 XLM 4,072,763.64 XLM 14,865,288.23 XLM
XLM/ETH 1,806.82 XLM 294,047.13 XLM 1,493,445.94 XLM
XVG/USD 177,848.59 XVG 2,098,786.40 XVG 13,983,874.86 XVG
XVG/EUR 20,000.00 XVG 120,750.95 XVG 1,084,349.99 XVG
XVG/JPY 0.00 XVG 16,833.74 XVG 400,286.70 XVG
XVG/GBP 3,143.05 XVG 57,092.15 XVG 464,713.30 XVG
XVG/BTC 193,856.21 XVG 7,052,585.45 XVG 20,174,844.13 XVG
XVG/ETH 2,261.04 XVG 168,274.28 XVG 1,562,920.05 XVG
BCI/USD 13,712.78 BCI 73,966.43 BCI 242,556.68 BCI
BCI/BTC 5,157.08 BCI 8,852.71 BCI 35,865.19 BCI
MKR/USD 263.65 MKR 872.15 MKR 2,904.69 MKR
MKR/BTC 122.39 MKR 526.02 MKR 1,863.97 MKR
MKR/ETH 308.05 MKR 1,837.10 MKR 5,215.87 MKR
KNC/USD 17,286.88 KNC 19,275.57 KNC 43,506.93 KNC
KNC/BTC 6,469.45 KNC 27,136.64 KNC 160,891.73 KNC
KNC/ETH 1,461.06 KNC 2,664.46 KNC 17,342.16 KNC
POA/USD 0.00 POA 24,052.41 POA 95,705.53 POA
POA/BTC 0.00 POA 25,036.79 POA 64,835.96 POA
POA/ETH 0.00 POA 0.00 POA 5,494.49 POA
LYM/USD 54,617.80 LYM 54,617.80 LYM 889,519.49 LYM
LYM/BTC 56,854.79 LYM 56,854.79 LYM 79,193,666.38 LYM
LYM/ETH 544,448.40 LYM 544,448.40 LYM 11,928,756.45 LYM
UTK/USD 0.00 UTK 25,231.76 UTK 88,243.23 UTK
UTK/BTC 19,931.09 UTK 244,135.10 UTK 1,464,604.26 UTK
UTK/ETH 5,908.15 UTK 189,223.62 UTK 1,228,645.80 UTK
VEE/USD 0.00 VEE 3,071,785.60 VEE 20,671,764.68 VEE
VEE/BTC 9,720.00 VEE 250,170.82 VEE 867,151.67 VEE
VEE/ETH 0.00 VEE 3,300.00 VEE 67,094.65 VEE
DAD/USD 0.00 DAD 7,194.78 DAD 106,693.46 DAD
DAD/BTC 108,450.45 DAD 2,610,852.12 DAD 12,165,457.17 DAD
DAD/ETH 408,332.79 DAD 2,523,934.22 DAD 9,423,507.92 DAD
ORS/USD 0.00 ORS 17,780,209.14 ORS 46,502,906.97 ORS
ORS/BTC 0.00 ORS 7,881,937.62 ORS 13,014,246.38 ORS
ORS/ETH 0.00 ORS 14,402.08 ORS 16,477.95 ORS
AUC/USD 6,909.93 AUC 476,551.46 AUC 2,115,175.70 AUC
AUC/BTC 0.00 AUC 22,134.31 AUC 819,453.62 AUC
AUC/ETH 0.00 AUC 25,864.00 AUC 351,873.28 AUC
POY/USD 466.64 POY 6,903.62 POY 342,233.46 POY
POY/BTC 270.47 POY 14,180.07 POY 575,167.40 POY
POY/ETH 0.00 POY 1,855.32 POY 14,163.24 POY
FSN/USD 0.00 FSN 240.59 FSN 4,211.56 FSN
FSN/BTC 0.00 FSN 421.56 FSN 3,507.33 FSN
FSN/ETH 0.00 FSN 0.00 FSN 996.28 FSN
CBT/USD 53,068.20 CBT 154,834.73 CBT 301,475.98 CBT
CBT/BTC 46,280.08 CBT 133,518.85 CBT 1,084,850.39 CBT
CBT/ETH 0.00 CBT 24,354.92 CBT 37,437.07 CBT
ZCN/USD 0.00 ZCN 0.00 ZCN 12,261.74 ZCN
ZCN/BTC 160.00 ZCN 1,941.00 ZCN 4,422.67 ZCN
ZCN/ETH 1,004.47 ZCN 1,404.47 ZCN 2,131.62 ZCN
SEN/USD 0.00 SEN 576,952.36 SEN 5,588,733.77 SEN
SEN/BTC 0.00 SEN 94,037.57 SEN 2,219,757.85 SEN
SEN/ETH 0.00 SEN 251,767.18 SEN 2,952,576.22 SEN
NCA/USD 0.00 NCA 421,095.28 NCA 1,755,126.38 NCA
NCA/BTC 0.00 NCA 47,615.97 NCA 717,266.99 NCA
NCA/ETH 0.00 NCA 195,644.67 NCA 318,427.13 NCA
CND/USD 0.00 CND 61,053.15 CND 259,240.52 CND
CND/BTC 0.00 CND 0.00 CND 26,173.44 CND
CND/ETH 0.00 CND 0.00 CND 1,200.00 CND
CTX/USD 0.00 CTX 14,915.70 CTX 36,363.99 CTX
CTX/BTC 702.36 CTX 8,831.16 CTX 57,975.14 CTX
CTX/ETH 0.00 CTX 6,470.38 CTX 12,804.94 CTX
PAI/USD 365,696.97 PAI 4,840,844.48 PAI 7,846,409.50 PAI
PAI/BTC 199,751.30 PAI 1,405,059.34 PAI 4,067,280.31 PAI
SEE/USD 227,621.86 SEE 829,811.60 SEE 5,079,999.06 SEE
SEE/BTC 0.00 SEE 0.00 SEE 21,740.00 SEE
SEE/ETH 0.00 SEE 0.00 SEE 132,997.67 SEE
ESS/USD 0.00 ESS 1,504,272.46 ESS 2,660,466.11 ESS
ESS/BTC 0.00 ESS 20,916.85 ESS 342,726.96 ESS
ESS/ETH 0.00 ESS 288,904.06 ESS 3,008,403.45 ESS
ATM/USD 2,803,880.77 ATM 3,925,248.51 ATM 24,881,614.45 ATM
ATM/BTC 114,909.35 ATM 114,909.35 ATM 173,539.32 ATM
ATM/ETH 167,720.00 ATM 167,720.00 ATM 240,651.00 ATM
HOT/USD 41,336.70 HOT 257,585.34 HOT 1,955,036.73 HOT
HOT/BTC 19,161.47 HOT 80,565.95 HOT 679,679.05 HOT
HOT/ETH 12,393.80 HOT 45,238.18 HOT 441,949.65 HOT
DTA/USD 0.00 DTA 2,362,832.87 DTA 5,393,116.08 DTA
DTA/BTC 0.00 DTA 5,418,595.19 DTA 6,784,030.78 DTA
DTA/ETH 26,595.74 DTA 948,633.73 DTA 1,532,841.36 DTA
IQX/USD 246,821.11 IQX 3,026,901.47 IQX 11,089,547.12 IQX
IQX/BTC 2,278,758.42 IQX 23,668,590.36 IQX 52,739,104.13 IQX
IQX/EOS 814,214.23 IQX 7,092,657.81 IQX 12,066,315.31 IQX
WPR/USD 0.00 WPR 105,627.49 WPR 251,435.58 WPR
WPR/BTC 0.00 WPR 54,707.43 WPR 120,207.24 WPR
WPR/ETH 0.00 WPR 13,802.55 WPR 13,802.55 WPR
ZIL/USD 303,130.25 ZIL 1,491,828.41 ZIL 4,046,952.83 ZIL
ZIL/BTC 97,869.25 ZIL 865,559.51 ZIL 3,475,208.68 ZIL
ZIL/ETH 14,400.00 ZIL 50,453.61 ZIL 444,711.62 ZIL
BNT/USD 0.00 BNT 1,627.91 BNT 7,549.67 BNT
BNT/BTC 533.86 BNT 2,628.44 BNT 59,831.38 BNT
BNT/ETH 139.75 BNT 645.22 BNT 11,252.66 BNT
ABS/USD 0.00 ABS 52,757.59 ABS 194,024.22 ABS
ABS/ETH 0.00 ABS 0.00 ABS 82,352.80 ABS
XRA/USD 0.00 XRA 45,507.20 XRA 1,097,834.35 XRA
XRA/ETH 0.00 XRA 131,828.21 XRA 809,248.28 XRA
MAN/USD 0.00 MAN 1,599.40 MAN 34,792.48 MAN
MAN/ETH 0.00 MAN 751.40 MAN 29,823.47 MAN
BBN/USD 12,000.00 BBN 626,129.62 BBN 1,963,117.14 BBN
BBN/ETH 0.00 BBN 0.00 BBN 34,663.00 BBN
NIO/USD 0.00 NIO 175,438.67 NIO 393,935.89 NIO
NIO/ETH 0.00 NIO 0.00 NIO 10,980.19 NIO
DGX/USD 446.01 DGX 1,598.74 DGX 5,511.85 DGX
DGX/ETH 354.91 DGX 1,052.94 DGX 5,101.45 DGX
VET/USD 9,250,499.28 VET 49,445,641.41 VET 214,497,631.29 VET
VET/BTC 14,275,073.08 VET 68,582,135.79 VET 283,671,798.72 VET
VET/ETH 6,796,074.01 VET 45,077,625.70 VET 192,233,485.30 VET
UTN/USD 0.00 UTN 264,540.84 UTN 1,119,287.28 UTN
UTN/ETH 0.00 UTN 414,140.87 UTN 871,871.61 UTN
TKN/USD 452.61 TKN 111,595.79 TKN 2,122,987.82 TKN
TKN/ETH 1,053.39 TKN 102,286.12 TKN 3,676,462.53 TKN
GOT/USD 71,206.79 GOT 166,543.90 GOT 221,379.04 GOT
GOT/EUR 47,920.05 GOT 98,769.56 GOT 121,740.40 GOT
GOT/ETH 0.00 GOT 117.02 GOT 1,539.80 GOT
XTZ/USD 168,444.09 XTZ 1,568,427.24 XTZ 3,382,690.41 XTZ
XTZ/BTC 449,657.17 XTZ 2,181,891.52 XTZ 4,441,350.70 XTZ
CNN/USD 3,494,548.93 CNN 17,553,273.89 CNN 115,012,885.98 CNN
CNN/ETH 100,000.00 CNN 1,086,043.53 CNN 97,791,327.07 CNN
BOX/USD 0.00 BOX 119,508.67 BOX 6,665,704.55 BOX
BOX/ETH 0.00 BOX 0.00 BOX 7,017,404.33 BOX
MGO/USD 94,749.38 MGO 1,811,451.74 MGO 15,926,275.97 MGO
MGO/ETH 593.35 MGO 593.35 MGO 57,994.79 MGO
RTE/USD 0.00 RTE 101,614.05 RTE 765,293.08 RTE
RTE/ETH 0.00 RTE 0.00 RTE 441,345.18 RTE
YGG/USD 0.00 YGG 2,353,326.88 YGG 10,714,825.44 YGG
YGG/ETH 0.00 YGG 0.00 YGG 772,581.85 YGG
MLN/USD 59.54 MLN 523.00 MLN 912.54 MLN
MLN/ETH 0.00 MLN 264.08 MLN 380.35 MLN
WTC/USD 0.00 WTC 1,307.68 WTC 7,285.92 WTC
WTC/ETH 476.53 WTC 1,284.33 WTC 3,065.33 WTC
CSX/USD 0.00 CSX 4,755.59 CSX 10,607.36 CSX
CSX/ETH 0.00 CSX 1,993.66 CSX 3,719.16 CSX
OMN/USD 0.00 OMN 109.54 OMN 1,415.02 OMN
OMN/BTC 0.00 OMN 413.99 OMN 2,599.11 OMN
INT/USD 999,029.18 INT 7,064,375.94 INT 30,156,979.22 INT
INT/ETH 0.00 INT 105,898.00 INT 625,696.90 INT
DRN/USD 0.00 DRN 8,997.38 DRN 55,572.01 DRN
DRN/ETH 0.00 DRN 0.00 DRN 286.33 DRN
PNK/USD 0.00 PNK 17,620.00 PNK 2,809,428.22 PNK
PNK/ETH 0.00 PNK 235,673.12 PNK 5,120,398.45 PNK
DGB/USD 0.00 DGB 746,928.72 DGB 3,764,708.00 DGB
DGB/BTC 7,462.83 DGB 1,164,607.50 DGB 3,629,902.81 DGB
BSV/USD 2,202.11 BSV 46,633.02 BSV 313,804.83 BSV
BSV/BTC 1,992.13 BSV 21,377.83 BSV 131,096.20 BSV
BAB/USD 33,692.56 BAB 277,319.44 BAB 623,251.94 BAB
BAB/BTC 4,944.04 BAB 53,411.38 BAB 166,263.09 BAB
WLO/USD 99,366.35 WLO 2,286,771.45 WLO 4,030,390.48 WLO
WLO/XLM 10,013.19 WLO 216,003.52 WLO 341,378.30 WLO
VLD/USD 156,354.60 VLD 659,567.96 VLD 1,478,607.06 VLD
VLD/ETH 0.00 VLD 764,909.14 VLD 17,550,134.76 VLD
ENJ/USD 18,414.64 ENJ 357,637.84 ENJ 829,391.73 ENJ
ENJ/ETH 134.62 ENJ 334.62 ENJ 245,772.97 ENJ
ONL/USD 0.00 ONL 11,084.05 ONL 48,649.16 ONL
ONL/ETH 0.00 ONL 0.00 ONL 428.00 ONL
RBT/USD 0.00 RBT 0.01 RBT 0.73 RBT
RBT/BTC 11.77 RBT 83.51 RBT 207.97 RBT
UST/USD 2,397,127.18 UST 14,530,930.06 UST 82,740,149.84 UST
EUT/EUR 0.00 EUT 299.40 EUT 1,592.30 EUT
EUT/USD 0.00 EUT 299.40 EUT 1,618.33 EUT
GSD/USD 0.00 GSD 139,526.77 GSD 1,250,613.24 GSD
UDC/USD 0.00 UDC 98,084.29 UDC 1,290,932.06 UDC
TSD/USD 494.54 TSD 934,766.52 TSD 1,225,919.10 TSD
PAX/USD 46,139.15 PAX 303,309.36 PAX 1,464,753.33 PAX
RIF/USD 217,019.51 RIF 838,902.37 RIF 8,954,974.09 RIF
RIF/BTC 1,734,012.29 RIF 4,408,421.81 RIF 13,552,847.16 RIF
PAS/USD 7,491,715.39 PAS 39,217,942.65 PAS 135,451,741.02 PAS
PAS/ETH 0.00 PAS 0.00 PAS 80,812.17 PAS
VSY/USD 285,221.82 VSY 3,555,929.73 VSY 25,425,324.34 VSY
VSY/BTC 758,035.25 VSY 6,313,293.42 VSY 29,140,725.03 VSY
ZRX/DAI 0.00 ZRX 0.00 ZRX 3,856.50 ZRX
MKR/DAI 9.38 MKR 56.86 MKR 138.81 MKR
OMG/DAI 0.00 OMG 3,658.56 OMG 23,533.21 OMG
BTT/USD 24,333,131.54 BTT 203,944,924.68 BTT 761,946,576.14 BTT
BTT/BTC 0.00 BTT 20,193,508.44 BTT 53,894,847.94 BTT
BTC/UST 42.22 BTC 303.66 BTC 410.08 BTC
ETH/UST 648.83 ETH 7,764.34 ETH 12,023.05 ETH
CLO/USD 27,300.14 CLO 619,352.33 CLO 3,175,158.55 CLO
CLO/BTC 138,951.37 CLO 484,621.17 CLO 2,892,291.66 CLO

Rates on Margin Funding

Average rates of the open funding (positions) as of March 22, 2019 - 10:47:29 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0092% 3,173,321.67 3,173,321.67
JPY 0.0010% 19,526,341.35 19,517,389.08
GBP 0.0079% 25,935.51 25,935.51
USD 0.0279% 335,619,501.11 324,460,819.22
BTC 0.0080% 30,199.85 29,857.40
ETH 0.0013% 135,880.89 114,061.28
EOS 0.0001% 4,396,012.69 4,220,610.34
LTC 0.0330% 353,238.53 347,150.63
XRP 0.0001% 13,550,293.02 12,997,021.26
IOTA 0.0017% 6,542,848.54 6,441,650.54
NEO 0.0182% 189,749.32 189,589.10
ETC 0.0010% 340,025.57 337,834.37
OMG 0.0050% 443,787.33 443,271.25
XMR 0.0031% 23,953.41 23,146.06
DASH 0.0004% 9,267.52 8,780.78
ZEC 0.0005% 8,644.14 8,390.91
BTG 0.0492% 70,505.53 63,469.08
SAN 0.0150% 207,888.00 205,465.03
ZRX 0.0049% 666,315.44 653,484.63
EDO 0.0027% 243,864.61 192,802.01
ETP 0.0047% 275,545.76 275,545.76
BSV 0.0001% 39,101.39 24,817.54
BAB 0.0049% 20,511.74 20,438.64
UST 0.0009% 9,415,496.58 9,085,155.10
app
BITFINEX APP
Trade on the go
Download