Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 2704.4   2878.2 -173.800000 -6.04%   1923.9 780.50 40.57%   2683.2 21.200 0.79%
ETH/USD 222.57   229.43 -6.860000 -2.99%   149.72 72.850 48.66%   327.60 -105.030000 -32.06%
ETH/BTC 0.082123   0.083455 -0.001332 -1.60%   0.077939 0.0041840 5.37%   0.12227 -0.040147 -32.83%
LTC/USD 44.208   46.467 -2.259000 -4.86%   38.119 6.0890 15.97%   45.277 -1.069000 -2.36%
LTC/BTC 0.01634   0.016161 0.00017900 1.11%   0.019724 -0.003384 -17.16%   0.016871 -0.000531 -3.15%
EOS/USD 1.8601   1.9550 -0.094900 -4.85%   1.2201 0.64000 52.45%   0.0032600 1.8568 56,958.28%
EOS/BTC 0.0006859   0.00068000 0.000006 0.87%   0.00063452 0.000051 8.10%   0.00035411 0.00033179 93.70%
EOS/ETH 0.00833   0.0085353 -0.000205 -2.41%   0.0080380 0.00029200 3.63%   0.0032595 0.0050705 155.56%
IOTA/USD 0.265   0.26100 0.0040000 1.53%   0.16403 0.10097 61.56%   0.44201 -0.177010 -40.05%
IOTA/BTC 0.000098   0.00011242 -0.000014 -12.83%   0.000085000 0.000013 15.13%   0.00016531 -0.000067 -40.72%
IOTA/ETH 0.0012   0.0011336 0.000066 5.86%   0.0010850 0.00011500 10.60%   0.0012500 -0.000050 -4.00%
ETC/USD 15.82   16.624 -0.804000 -4.84%   14.046 1.7740 12.63%   19.910 -4.090000 -20.54%
ETC/BTC 0.0058494   0.0057554 0.000094 1.63%   0.0072702 -0.001421 -19.54%   0.0074334 -0.001584 -21.31%
XRP/USD 0.19001   0.18930 0.00071000 0.38%   0.14782 0.042190 28.54%   0.27862 -0.088610 -31.80%
XRP/BTC 0.00007075   0.000066000 0.000005 7.64%   0.000077000 -0.000006 -7.82%   0.00010360 -0.000033 -31.71%
DASH/USD 190.57   192.05 -1.480000 -0.77%   130.15 60.420 46.42%   186.19 4.3800 2.35%
DASH/BTC 0.070162   0.066736 0.0034260 5.13%   0.067710 0.0024520 3.62%   0.069608 0.00055400 0.80%
OMG/USD 0.8676   0.83442 0.033180 3.98%   0.37761 0.48999 129.76%   0.20000 0.66760 333.80%
OMG/BTC 0.0003191   0.00029011 0.000029 9.99%   0.00019901 0.00012009 60.34%   0.000086000 0.00023270 269.33%
OMG/ETH 0.0039091   0.0036253 0.00028380 7.83%   0.0025551 0.0013540 52.99%   0.0010000 0.0029091 290.91%
XMR/USD 41.667   42.016 -0.349000 -0.83%   30.522 11.145 36.51%   51.041 -9.374000 -18.37%
XMR/BTC 0.015543   0.014620 0.00092300 6.31%   0.015852 -0.000309 -1.95%   0.018973 -0.003430 -18.08%
ZEC/USD 212.42   211.93 0.49000 0.23%   151.00 61.420 40.68%   377.68 -165.260000 -43.76%
ZEC/BTC 0.077897   0.073652 0.0042450 5.76%   0.077804 0.000093 0.12%   0.14081 -0.062913 -44.68%
SAN/USD 0.21081   0.21080 0.000010 0.00%   0.15331 0.057500 37.51%   0.18050 0.030310 16.79%
SAN/BTC 0.00007811   0.000073000 0.000005 6.69%   0.000082000 -0.000004 -5.13%   0.000081000 -0.000003 -3.94%
SAN/ETH 0.00095399   0.00091565 0.000038 4.19%   0.0010603 -0.000106 -10.03%   0.00095000 0.000004 0.42%
BCU/USD 217.0   212.01 4.9900 2.35%   232.18 -15.180000 -6.54%   220.21 -3.210000 -1.46%
BCU/BTC 0.0825   0.080000 0.0025000 3.13%   0.11043 -0.027930 -25.29%   0.081101 0.0013990 1.73%
BCC/USD 2789.0   2000.0 789.00 39.45%   1609.1 1179.9 73.33%   2250.7 538.30 23.92%
BCC/BTC 0.91699   0.87120 0.045790 5.26%   0.86100 0.055990 6.50%   0.89100 0.025990 2.92%
RRT/USD 0.068889   0.071748 -0.002859 -3.98%   0.064837 0.0040520 6.25%   0.080040 -0.011151 -13.93%
RRT/BTC 0.00003299   0.000025000 0.000008 34.11%   0.000028000 0.000005 17.78%   0.000028000 0.000005 16.24%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 40,610.20 BTC 354,063.94 BTC 813,210.72 BTC
ETH/USD 161,815.30 ETH 3,331,383.72 ETH 7,771,504.79 ETH
ETH/BTC 41,868.89 ETH 574,359.63 ETH 2,069,966.08 ETH
LTC/USD 139,387.52 LTC 1,439,143.10 LTC 6,354,678.10 LTC
LTC/BTC 94,409.88 LTC 881,325.36 LTC 3,101,435.92 LTC
EOS/USD 2,291,479.53 EOS 15,421,733.28 EOS 55,577,673.98 EOS
EOS/BTC 942,305.46 EOS 5,865,890.74 EOS 30,995,924.69 EOS
EOS/ETH 848,261.65 EOS 6,251,513.38 EOS 29,338,190.31 EOS
IOTA/USD 7,254,431.18 IOTA (Mi) 121,426,868.57 IOTA (Mi) 279,786,250.63 IOTA (Mi)
IOTA/BTC 4,962,382.13 IOTA (Mi) 73,337,074.22 IOTA (Mi) 266,392,175.56 IOTA (Mi)
IOTA/ETH 1,387,434.54 IOTA (Mi) 30,189,779.27 IOTA (Mi) 83,114,800.72 IOTA (Mi)
ETC/USD 113,781.82 ETC 2,366,560.20 ETC 9,517,289.96 ETC
ETC/BTC 49,105.92 ETC 927,560.94 ETC 4,430,632.37 ETC
XRP/USD 8,213,100.39 XRP 44,242,861.11 XRP 135,244,105.22 XRP
XRP/BTC 6,381,889.61 XRP 26,714,446.14 XRP 104,942,577.67 XRP
DASH/USD 5,145.10 DASH 73,655.69 DASH 262,599.92 DASH
DASH/BTC 2,412.01 DASH 43,981.87 DASH 148,934.17 DASH
OMG/USD 1,665,164.58 OMG 7,653,399.68 OMG 9,285,395.92 OMG
OMG/BTC 626,941.51 OMG 5,466,118.06 OMG 6,803,273.73 OMG
OMG/ETH 451,179.75 OMG 4,136,050.28 OMG 6,418,950.27 OMG
XMR/USD 15,371.51 XMR 103,690.38 XMR 398,689.30 XMR
XMR/BTC 10,864.41 XMR 107,711.54 XMR 486,134.73 XMR
ZEC/USD 6,454.79 ZEC 65,288.55 ZEC 203,364.76 ZEC
ZEC/BTC 2,188.12 ZEC 27,685.19 ZEC 114,434.18 ZEC
SAN/USD 719,184.77 SAN 14,875,371.86 SAN 28,463,666.45 SAN
SAN/BTC 460,300.53 SAN 8,787,847.43 SAN 20,767,159.97 SAN
SAN/ETH 469,812.21 SAN 11,853,403.88 SAN 24,549,377.97 SAN
BCU/USD 30.58 BCU 739.13 BCU 971.18 BCU
BCU/BTC 139.20 BCU 450.56 BCU 682.60 BCU
BCC/USD 0.86 BCC 21.78 BCC 27.43 BCC
BCC/BTC 13.93 BCC 14.53 BCC 25.77 BCC
RRT/USD 12,745.44 RRT 227,551.50 RRT 1,827,756.91 RRT
RRT/BTC 1,967.32 RRT 38,582.64 RRT 537,903.54 RRT

Rates on Margin Funding

Average rates of the open funding (positions) as of July 23, 2017 - 10:53:38 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.1391% 89,247,771.05 88,087,725.46
BTC 0.0567% 24,893.75 24,866.10
ETH 0.0365% 324,607.42 323,005.87
LTC 0.0211% 152,077.16 151,610.20
EOS 0.1856% 2,110,505.25 2,081,882.77
IOTA 0.0001% 2,329,861.67 2,318,875.17
ETC 0.0035% 59,074.06 55,143.19
XRP 0.0000% 114,284.64 0.00
DASH 0.0355% 54,813.58 54,734.90
XMR 0.0077% 31,930.43 31,903.52
ZEC 0.0242% 10,343.54 9,556.19

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/USD-VOLEX 132.3453%
ETH/USD-VOLEX 251.7018%
ETH/BTC-VOLEX 180.0700%
LTC/USD-VOLEX 134.4611%
LTC/BTC-VOLEX 98.4652%
EOS/USD-VOLEX 218.8977%
EOS/BTC-VOLEX 179.4865%
EOS/ETH-VOLEX 189.3332%
IOTA/USD-VOLEX 281.6679%
IOTA/BTC-VOLEX 240.2163%
IOTA/ETH-VOLEX 299.0376%
ETC/USD-VOLEX 177.2209%
ETC/BTC-VOLEX 136.8864%
XRP/USD-VOLEX 223.8518%
XRP/BTC-VOLEX 152.3018%
DASH/USD-VOLEX 158.8269%
DASH/BTC-VOLEX 123.7884%
OMG/USD-VOLEX 409.2662%
OMG/BTC-VOLEX 394.4293%
OMG/ETH-VOLEX 373.2171%
XMR/USD-VOLEX 138.1169%
XMR/BTC-VOLEX 97.1722%
ZEC/USD-VOLEX 200.7476%
ZEC/BTC-VOLEX 151.6367%
SAN/USD-VOLEX 310.1334%
SAN/BTC-VOLEX 291.0378%
SAN/ETH-VOLEX 338.8924%
BCU/USD-VOLEX 975.8657%
BCU/BTC-VOLEX 1,244.0796%
BCC/USD-VOLEX 226.4666%
BCC/BTC-VOLEX 68.7450%
RRT/USD-VOLEX 277.7296%
RRT/BTC-VOLEX 968.3643%