Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 9545.2   11521.0 -1975.800000 -17.15%   12450.0 -2904.800000 -23.33%   16179.0 -6633.800000 -41.00%
BTC/USD 11642.0   14130.0 -2488.000000 -17.61%   14850.0 -3208.000000 -21.60%   19015.0 -7373.000000 -38.77%
ETH/USD 1087.9   1310.7 -222.800000 -17.00%   1197.1 -109.200000 -9.12%   701.26 386.64 55.14%
ETH/BTC 0.093547   0.092812 0.00073500 0.79%   0.080552 0.012995 16.13%   0.036912 0.056635 153.43%
XRP/USD 1.2969   1.8126 -0.515700 -28.45%   2.2726 -0.975700 -42.93%   0.71300 0.58390 81.89%
XRP/BTC 0.0001118   0.00012808 -0.000016 -12.71%   0.00015314 -0.000041 -26.99%   0.000037000 0.000074 198.13%
EOS/USD 11.374   14.051 -2.677000 -19.05%   9.4233 1.9507 20.70%   8.2956 3.0784 37.11%
EOS/BTC 0.00097595   0.00099536 -0.000019 -1.95%   0.00063250 0.00034345 54.30%   0.00043648 0.00053947 123.60%
EOS/ETH 0.010414   0.010685 -0.000271 -2.54%   0.0078500 0.0025640 32.66%   0.011790 -0.001376 -11.67%
BCH/USD 1969.6   2452.3 -482.700000 -19.68%   2411.5 -441.900000 -18.32%   1806.5 163.10 9.03%
BCH/BTC 0.16931   0.17361 -0.004300 -2.48%   0.16228 0.0070300 4.33%   0.094990 0.074320 78.24%
BCH/ETH 1.8133   1.8676 -0.054300 -2.91%   2.0071 -0.193800 -9.66%   2.5685 -0.755200 -29.40%
NEO/USD 151.51   178.40 -26.890000 -15.07%   124.63 26.880 21.57%   64.850 86.660 133.63%
NEO/BTC 0.013037   0.012625 0.00041200 3.26%   0.0083654 0.0046716 55.84%   0.0034170 0.0096200 281.53%
NEO/ETH 0.13845   0.13597 0.0024800 1.82%   0.10359 0.034860 33.65%   0.092185 0.046265 50.19%
ETC/USD 32.212   41.981 -9.769000 -23.27%   33.438 -1.226000 -3.67%   33.600 -1.388000 -4.13%
ETC/BTC 0.0027661   0.0029574 -0.000191 -6.47%   0.0022603 0.00050580 22.38%   0.0017603 0.0010058 57.14%
LTC/USD 197.84   240.93 -43.090000 -17.88%   255.31 -57.470000 -22.51%   312.72 -114.880000 -36.74%
LTC/BTC 0.01702   0.017022 -0.000002 -0.01%   0.017222 -0.000202 -1.17%   0.016434 0.00058600 3.57%
IOTA/EUR 2.44432799   2.9431 -0.498772 -16.95%   3.0896 -0.645272 -20.89%   0.00000 2.4443 Infinity%
IOTA/USD 2.976   3.6054 -0.629400 -17.46%   3.6853 -0.709300 -19.25%   3.5051 -0.529100 -15.10%
IOTA/BTC 0.000256   0.00025505 0.000001 0.37%   0.00024805 0.000008 3.20%   0.00018398 0.000072 39.15%
IOTA/ETH 0.002731   0.0027420 -0.000011 -0.40%   0.0030831 -0.000352 -11.42%   0.0049780 -0.002247 -45.14%
XMR/USD 334.31   418.59 -84.280000 -20.13%   420.94 -86.630000 -20.58%   335.07 -0.760000 -0.23%
XMR/BTC 0.028677   0.029575 -0.000898 -3.04%   0.028441 0.00023600 0.83%   0.017598 0.011079 62.96%
BTG/USD 211.6   315.10 -103.500000 -32.85%   247.71 -36.110000 -14.58%   288.59 -76.990000 -26.68%
BTG/BTC 0.018304   0.022351 -0.004047 -18.11%   0.016636 0.0016680 10.03%   0.015122 0.0031820 21.04%
OMG/USD 18.855   22.720 -3.865000 -17.01%   24.333 -5.478000 -22.51%   16.433 2.4220 14.74%
OMG/BTC 0.0016228   0.0016082 0.000015 0.91%   0.0016430 -0.000020 -1.23%   0.00086911 0.00075369 86.72%
OMG/ETH 0.017434   0.017230 0.00020400 1.18%   0.020265 -0.002831 -13.97%   0.023392 -0.005958 -25.47%
ZEC/USD 536.6   658.70 -122.100000 -18.54%   671.96 -135.360000 -20.14%   501.08 35.520 7.09%
ZEC/BTC 0.046206   0.046625 -0.000419 -0.90%   0.045370 0.00083600 1.84%   0.026414 0.019792 74.93%
DASH/USD 841.8   1001.0 -159.200000 -15.90%   1107.6 -265.800000 -24.00%   1079.4 -237.600000 -22.01%
DASH/BTC 0.072034   0.070758 0.0012760 1.80%   0.074503 -0.002469 -3.31%   0.056850 0.015184 26.71%
QTUM/USD 41.08   54.245 -13.165000 -24.27%   53.950 -12.870000 -23.86%   28.120 12.960 46.09%
QTUM/BTC 0.0035054   0.0038469 -0.000342 -8.88%   0.0036551 -0.000150 -4.10%   0.0014800 0.0020254 136.85%
QTUM/ETH 0.037667   0.041042 -0.003375 -8.22%   0.044970 -0.007303 -16.24%   0.039815 -0.002148 -5.39%
SNT/USD 0.32   0.43012 -0.110120 -25.60%   0.44970 -0.129700 -28.84%   0.00000 0.32000 Infinity%
SNT/BTC 0.00002739   0.000030000 -0.000003 -9.90%   0.000030000 -0.000003 -9.51%   0.00000 0.000027 Infinity%
SNT/ETH 0.0002947   0.00032028 -0.000026 -7.99%   0.00037375 -0.000079 -21.15%   0.00000 0.00029470 Infinity%
QASH/USD 1.681   2.2211 -0.540100 -24.32%   1.7802 -0.099200 -5.57%   0.96000 0.72100 75.10%
QASH/BTC 0.0001463   0.00015700 -0.000011 -6.82%   0.00012072 0.000026 21.19%   0.000050000 0.000096 190.68%
QASH/ETH 0.0015304   0.0017024 -0.000172 -10.10%   0.0014966 0.000034 2.26%   0.0013539 0.00017650 13.04%
SAN/USD 3.35   5.0232 -1.673200 -33.31%   7.1100 -3.760000 -52.88%   4.3966 -1.046600 -23.80%
SAN/BTC 0.0002843   0.00035421 -0.000070 -19.74%   0.00047571 -0.000191 -40.24%   0.00023023 0.000054 23.49%
SAN/ETH 0.0030889   0.0037320 -0.000643 -17.23%   0.0058410 -0.002752 -47.12%   0.0062312 -0.003142 -50.43%
ZRX/USD 1.645   1.8860 -0.241000 -12.78%   2.3500 -0.705000 -30.00%   0.00000 1.6450 Infinity%
ZRX/BTC 0.00013961   0.00013225 0.000007 5.57%   0.00015805 -0.000018 -11.67%   0.00000 0.00013961 Infinity%
ZRX/ETH 0.0014538   0.0014271 0.000027 1.87%   0.0019601 -0.000506 -25.83%   0.00000 0.0014538 Infinity%
ETP/USD 2.74   3.9969 -1.256900 -31.45%   4.4900 -1.750000 -38.98%   3.8560 -1.116000 -28.94%
ETP/BTC 0.0002336   0.00028067 -0.000047 -16.77%   0.00030228 -0.000069 -22.72%   0.00020213 0.000031 15.57%
ETP/ETH 0.002507   0.0030148 -0.000508 -16.84%   0.0036542 -0.001147 -31.39%   0.0054655 -0.002959 -54.13%
EDO/USD 3.804   5.0377 -1.233700 -24.49%   6.7254 -2.921400 -43.44%   3.1382 0.66580 21.22%
EDO/BTC 0.0003333   0.00035148 -0.000018 -5.17%   0.00044642 -0.000113 -25.34%   0.00016514 0.00016816 101.83%
EDO/ETH 0.0036131   0.0037214 -0.000108 -2.91%   0.0056170 -0.002004 -35.68%   0.0044570 -0.000844 -18.93%
SPK/USD 0.4353   0.57000 -0.134700 -23.63%   0.52300 -0.087700 -16.77%   0.00000 0.43530 Infinity%
SPK/BTC 0.00003851   0.000040000 -0.000002 -4.54%   0.000035000 0.000003 9.72%   0.00000 0.000039 Infinity%
SPK/ETH 0.0004194   0.00043300 -0.000014 -3.14%   0.00043310 -0.000014 -3.16%   0.00000 0.00041940 Infinity%
GNT/USD 0.72739   0.98002 -0.252630 -25.78%   1.0736 -0.346210 -32.25%   0.67830 0.049092 7.24%
GNT/BTC 0.00006243   0.000070000 -0.000007 -10.43%   0.000073000 -0.000010 -14.04%   0.00000 0.000062 Infinity%
GNT/ETH 0.00066917   0.00074554 -0.000076 -10.24%   0.00089560 -0.000226 -25.28%   0.00000 0.00066917 Infinity%
FUN/USD 0.09011   0.12921 -0.039100 -30.26%   0.18500 -0.094890 -51.29%   0.00000 0.090110 Infinity%
FUN/BTC 0.00000777   0.0000090000 -0.000001 -14.71%   0.000012000 -0.000005 -37.39%   0.00000 0.000008 Infinity%
FUN/ETH 0.0000836   0.000098000 -0.000014 -14.69%   0.00015500 -0.000071 -46.06%   0.00000 0.000084 Infinity%
DATA/USD 0.19153   0.23033 -0.038800 -16.85%   0.29730 -0.105770 -35.58%   0.27300 -0.081470 -29.84%
DATA/BTC 0.00001642   0.000016000 0.000000 1.23%   0.000020000 -0.000004 -17.82%   0.000014000 0.000002 14.74%
DATA/ETH 0.00018101   0.00017334 0.000008 4.42%   0.00024712 -0.000066 -26.75%   0.00038464 -0.000204 -52.94%
TNB/USD 0.09561   0.12610 -0.030490 -24.18%   0.26841 -0.172800 -64.38%   0.21300 -0.117390 -55.11%
TNB/BTC 0.00000825   0.0000090000 -0.000001 -7.20%   0.000018000 -0.000010 -53.96%   0.000013000 -0.000005 -35.95%
TNB/ETH 0.00008995   0.000096000 -0.000006 -6.11%   0.00022500 -0.000135 -60.02%   0.00000 0.000090 Infinity%
YYW/USD 0.23801   0.32827 -0.090260 -27.50%   0.45538 -0.217370 -47.73%   0.37450 -0.136490 -36.45%
YYW/BTC 0.0000203   0.000023000 -0.000003 -12.05%   0.000031000 -0.000010 -33.77%   0.000020000 0.000001 3.36%
YYW/ETH 0.000215   0.00024850 -0.000034 -13.48%   0.00037805 -0.000163 -43.13%   0.00053110 -0.000316 -59.52%
BAT/USD 0.48   0.66020 -0.180200 -27.29%   0.87090 -0.390900 -44.88%   0.00000 0.48000 Infinity%
BAT/BTC 0.0000415   0.000047000 -0.000005 -10.77%   0.000059000 -0.000018 -29.80%   0.00000 0.000041 Infinity%
BAT/ETH 0.000478   0.00049768 -0.000020 -3.95%   0.00073030 -0.000252 -34.55%   0.00000 0.00047800 Infinity%
MNA/USD 0.10313   0.14268 -0.039550 -27.72%   0.26800 -0.164870 -61.52%   0.00000 0.10313 Infinity%
MNA/BTC 0.00000895   0.000010000 -0.000001 -11.47%   0.000018000 -0.000009 -50.08%   0.00000 0.000009 Infinity%
MNA/ETH 0.00009592   0.00010830 -0.000012 -11.43%   0.00021775 -0.000122 -55.95%   0.00000 0.000096 Infinity%
AVT/USD 3.4204   4.7757 -1.355300 -28.38%   6.0765 -2.656100 -43.71%   4.3024 -0.882000 -20.50%
AVT/BTC 0.000292   0.00033480 -0.000043 -12.78%   0.00041290 -0.000121 -29.28%   0.00022480 0.000067 29.89%
AVT/ETH 0.0032   0.0036200 -0.000420 -11.60%   0.0051150 -0.001915 -37.44%   0.0060300 -0.002830 -46.93%
RRT/USD 0.14951   0.19505 -0.045540 -23.35%   0.22700 -0.077490 -34.14%   0.28250 -0.132990 -47.08%
RRT/BTC 0.0000128   0.000014000 -0.000001 -7.38%   0.000015000 -0.000002 -15.34%   0.000015000 -0.000002 -13.28%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 7,243.29 BTC 24,077.93 BTC 136,542.09 BTC
BTC/USD 89,724.36 BTC 355,955.74 BTC 1,742,272.71 BTC
ETH/USD 421,205.51 ETH 1,944,161.33 ETH 9,056,905.78 ETH
ETH/BTC 83,911.28 ETH 573,813.69 ETH 3,043,144.04 ETH
XRP/USD 222,824,986.67 XRP 1,025,349,242.25 XRP 5,252,180,904.72 XRP
XRP/BTC 37,811,279.33 XRP 190,793,197.40 XRP 1,295,541,165.87 XRP
EOS/USD 10,555,890.36 EOS 68,923,967.01 EOS 236,454,617.17 EOS
EOS/BTC 2,606,903.27 EOS 18,662,759.44 EOS 73,637,809.31 EOS
EOS/ETH 1,240,866.21 EOS 11,149,091.89 EOS 39,190,202.63 EOS
BCH/USD 86,244.79 BCH 375,579.53 BCH 2,178,965.68 BCH
BCH/BTC 28,156.99 BCH 122,279.00 BCH 900,793.67 BCH
BCH/ETH 1,665.13 BCH 9,616.79 BCH 60,424.31 BCH
NEO/USD 1,170,708.15 NEO 3,243,593.54 NEO 14,687,377.04 NEO
NEO/BTC 299,237.79 NEO 1,361,246.04 NEO 5,387,409.59 NEO
NEO/ETH 68,011.34 NEO 265,556.93 NEO 802,099.37 NEO
ETC/USD 1,914,383.11 ETC 10,346,925.96 ETC 37,192,455.43 ETC
ETC/BTC 643,499.95 ETC 4,616,503.39 ETC 14,394,539.72 ETC
LTC/USD 463,681.53 LTC 2,016,048.08 LTC 11,017,555.31 LTC
LTC/BTC 97,142.27 LTC 538,786.70 LTC 3,246,793.27 LTC
IOTA/EUR 1,078,429.54 IOTA (Mi) 7,483,543.00 IOTA (Mi) 23,279,517.57 IOTA (Mi)
IOTA/USD 26,897,547.19 IOTA (Mi) 111,045,171.55 IOTA (Mi) 975,045,363.72 IOTA (Mi)
IOTA/BTC 5,030,198.08 IOTA (Mi) 29,511,888.82 IOTA (Mi) 246,432,791.49 IOTA (Mi)
IOTA/ETH 1,715,273.80 IOTA (Mi) 9,011,539.81 IOTA (Mi) 51,880,012.25 IOTA (Mi)
XMR/USD 89,167.83 XMR 432,301.11 XMR 2,110,260.72 XMR
XMR/BTC 40,869.34 XMR 216,056.80 XMR 1,012,952.21 XMR
BTG/USD 143,027.78 BTG 699,627.20 BTG 1,899,846.77 BTG
BTG/BTC 33,793.11 BTG 230,553.06 BTG 670,886.85 BTG
OMG/USD 1,550,122.97 OMG 6,592,199.98 OMG 49,151,662.96 OMG
OMG/BTC 307,202.72 OMG 2,098,974.25 OMG 15,150,208.76 OMG
OMG/ETH 69,190.81 OMG 392,286.35 OMG 2,399,145.33 OMG
ZEC/USD 54,755.19 ZEC 185,485.55 ZEC 1,170,826.18 ZEC
ZEC/BTC 42,249.99 ZEC 123,429.52 ZEC 597,438.75 ZEC
DASH/USD 42,280.69 DASH 137,729.98 DASH 676,807.19 DASH
DASH/BTC 12,949.66 DASH 50,793.59 DASH 308,291.21 DASH
QTUM/USD 163,422.97 QTUM 980,364.66 QTUM 6,365,664.53 QTUM
QTUM/BTC 77,035.53 QTUM 510,648.09 QTUM 3,173,198.61 QTUM
QTUM/ETH 11,296.19 QTUM 59,530.43 QTUM 485,760.72 QTUM
SNT/USD 8,828,906.73 SNT 100,048,186.31 SNT 764,985,603.83 SNT
SNT/BTC 2,436,840.30 SNT 49,254,265.86 SNT 222,060,745.44 SNT
SNT/ETH 1,043,135.23 SNT 7,184,764.48 SNT 46,424,468.13 SNT
QASH/USD 3,819,018.10 QASH 20,470,807.93 QASH 115,794,254.43 QASH
QASH/BTC 1,275,869.37 QASH 8,781,812.38 QASH 46,400,067.97 QASH
QASH/ETH 802,484.37 QASH 4,855,118.65 QASH 21,727,404.78 QASH
SAN/USD 7,546,986.90 SAN 14,801,875.38 SAN 45,066,411.03 SAN
SAN/BTC 870,506.53 SAN 3,106,434.47 SAN 16,259,281.56 SAN
SAN/ETH 605,031.25 SAN 1,827,089.55 SAN 6,520,320.43 SAN
ZRX/USD 2,981,440.17 ZRX 15,088,242.64 ZRX 18,081,690.25 ZRX
ZRX/BTC 1,319,322.43 ZRX 6,233,378.36 ZRX 7,578,735.81 ZRX
ZRX/ETH 556,308.87 ZRX 2,374,538.15 ZRX 2,814,411.98 ZRX
ETP/USD 2,807,962.26 ETP 10,278,603.26 ETP 68,796,817.32 ETP
ETP/BTC 687,507.19 ETP 2,629,679.30 ETP 15,217,041.16 ETP
ETP/ETH 161,976.19 ETP 805,660.68 ETP 4,703,808.54 ETP
EDO/USD 1,042,853.00 EDO 4,580,476.84 EDO 31,429,430.92 EDO
EDO/BTC 322,079.51 EDO 1,427,052.19 EDO 8,642,768.34 EDO
EDO/ETH 105,166.92 EDO 332,551.78 EDO 2,442,118.05 EDO
SPK/USD 2,559,946.66 SPK 26,010,487.99 SPK 34,623,759.00 SPK
SPK/BTC 663,800.72 SPK 8,290,948.06 SPK 11,558,897.59 SPK
SPK/ETH 398,121.65 SPK 11,105,552.54 SPK 18,096,523.04 SPK
GNT/USD 2,784,916.22 GNT 18,489,930.58 GNT 113,223,538.58 GNT
GNT/BTC 859,678.03 GNT 8,841,880.57 GNT 38,730,280.20 GNT
GNT/ETH 377,227.11 GNT 3,139,114.77 GNT 9,130,085.77 GNT
FUN/USD 17,065,617.86 FUN 126,462,762.26 FUN 176,006,788.91 FUN
FUN/BTC 5,059,513.00 FUN 38,439,557.57 FUN 54,690,206.48 FUN
FUN/ETH 1,758,666.80 FUN 11,781,808.72 FUN 14,558,396.48 FUN
DATA/USD 14,348,210.22 DATA 83,192,275.00 DATA 676,834,044.26 DATA
DATA/BTC 3,657,842.86 DATA 17,136,415.47 DATA 142,569,550.92 DATA
DATA/ETH 1,705,742.59 DATA 13,487,536.19 DATA 64,710,194.91 DATA
TNB/USD 40,401,774.78 TNB 147,038,922.11 TNB 164,184,540.02 TNB
TNB/BTC 7,821,813.22 TNB 32,734,353.51 TNB 41,632,476.93 TNB
TNB/ETH 5,083,366.85 TNB 14,732,942.34 TNB 17,462,590.83 TNB
YYW/USD 9,247,062.67 YYW 46,689,985.51 YYW 362,045,868.03 YYW
YYW/BTC 4,110,512.31 YYW 15,628,605.92 YYW 96,045,896.22 YYW
YYW/ETH 1,007,209.88 YYW 5,023,876.59 YYW 39,403,155.32 YYW
BAT/USD 2,042,568.83 BAT 12,889,818.84 BAT 19,548,876.50 BAT
BAT/BTC 780,932.49 BAT 3,973,238.32 BAT 6,352,009.01 BAT
BAT/ETH 401,048.94 BAT 1,429,677.91 BAT 1,999,104.22 BAT
MNA/USD 10,667,904.71 MNA 51,052,269.35 MNA 74,609,404.21 MNA
MNA/BTC 4,517,253.58 MNA 17,244,454.15 MNA 23,015,075.32 MNA
MNA/ETH 728,560.56 MNA 3,391,128.81 MNA 4,331,279.44 MNA
AVT/USD 238,199.99 AVT 1,067,816.66 AVT 6,465,322.54 AVT
AVT/BTC 106,431.04 AVT 481,478.49 AVT 2,872,133.94 AVT
AVT/ETH 39,747.07 AVT 170,125.77 AVT 847,516.90 AVT
RRT/USD 2,232,342.98 RRT 9,117,856.01 RRT 49,442,954.96 RRT
RRT/BTC 879,934.45 RRT 2,093,055.11 RRT 152,033,989.40 RRT

Rates on Margin Funding

Average rates of the open funding (positions) as of January 16, 2018 - 05:09:50 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0602% 12,405,016.96 12,316,823.47
USD 0.0723% 701,180,417.48 675,929,594.23
BTC 0.0131% 35,643.54 35,454.57
ETH 0.0380% 176,203.24 175,505.62
XRP 0.0045% 11,398,997.12 10,381,371.35
EOS 0.0000% 2,277,137.28 2,251,779.71
BCH 0.0050% 22,146.91 20,566.09
NEO 0.1019% 47,393.42 47,043.07
ETC 0.0798% 252,930.83 54,338.87
LTC 0.0144% 126,206.59 125,540.83
IOTA 0.0013% 5,360,098.03 4,746,539.11
XMR 0.0153% 64,049.82 63,312.30
BTG 0.0363% 4,183.07 3,953.49
OMG 0.0003% 53,486.57 53,381.59
ZEC 0.0210% 16,477.18 16,336.03
DASH 0.0417% 81,356.60 80,411.14
SAN 0.5866% 169,317.10 123,104.43
ETP 0.0113% 49,699.42 49,669.42
EDO 0.0004% 16,731.84 16,725.84

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 154.5437%
BTC/USD-VOLEX 154.9668%
ETH/USD-VOLEX 211.1579%
ETH/BTC-VOLEX 145.3435%
XRP/USD-VOLEX 356.5685%
XRP/BTC-VOLEX 262.8430%
EOS/USD-VOLEX 324.6155%
EOS/BTC-VOLEX 263.6927%
EOS/ETH-VOLEX 285.0062%
BCH/USD-VOLEX 216.7677%
BCH/BTC-VOLEX 140.1900%
BCH/ETH-VOLEX 177.0759%
NEO/USD-VOLEX 331.2997%
NEO/BTC-VOLEX 256.1049%
NEO/ETH-VOLEX 275.1695%
ETC/USD-VOLEX 267.3858%
ETC/BTC-VOLEX 191.1274%
LTC/USD-VOLEX 176.9428%
LTC/BTC-VOLEX 66.8170%
IOTA/EUR-VOLEX 211.3463%
IOTA/USD-VOLEX 218.8218%
IOTA/BTC-VOLEX 129.5529%
IOTA/ETH-VOLEX 174.1377%
XMR/USD-VOLEX 217.1776%
XMR/BTC-VOLEX 122.4636%
BTG/USD-VOLEX 310.8552%
BTG/BTC-VOLEX 239.5975%
OMG/USD-VOLEX 256.9984%
OMG/BTC-VOLEX 156.0684%
OMG/ETH-VOLEX 184.1666%
ZEC/USD-VOLEX 218.4113%
ZEC/BTC-VOLEX 133.8103%
DASH/USD-VOLEX 184.1361%
DASH/BTC-VOLEX 85.3665%
QTUM/USD-VOLEX 258.7107%
QTUM/BTC-VOLEX 172.5105%
QTUM/ETH-VOLEX 263.1324%
SNT/USD-VOLEX 324.3252%
SNT/BTC-VOLEX 238.9119%
SNT/ETH-VOLEX 394.4011%
QASH/USD-VOLEX 320.8753%
QASH/BTC-VOLEX 264.7679%
QASH/ETH-VOLEX 268.4307%
SAN/USD-VOLEX 313.4045%
SAN/BTC-VOLEX 319.7800%
SAN/ETH-VOLEX 482.0359%
ZRX/USD-VOLEX 357.9965%
ZRX/BTC-VOLEX 318.7060%
ZRX/ETH-VOLEX 373.4788%
ETP/USD-VOLEX 392.4197%
ETP/BTC-VOLEX 325.8551%
ETP/ETH-VOLEX 375.8076%
EDO/USD-VOLEX 397.4804%
EDO/BTC-VOLEX 300.2190%
EDO/ETH-VOLEX 287.2882%
SPK/USD-VOLEX 347.2591%
SPK/BTC-VOLEX 354.3593%
SPK/ETH-VOLEX 402.0908%
GNT/USD-VOLEX 285.3281%
GNT/BTC-VOLEX 186.1289%
GNT/ETH-VOLEX 247.4689%
FUN/USD-VOLEX 301.2765%
FUN/BTC-VOLEX 274.8889%
FUN/ETH-VOLEX 294.3948%
DATA/USD-VOLEX 289.8726%
DATA/BTC-VOLEX 234.5747%
DATA/ETH-VOLEX 314.3250%
TNB/USD-VOLEX 388.0341%
TNB/BTC-VOLEX 344.7891%
TNB/ETH-VOLEX 390.0956%
YYW/USD-VOLEX 330.5170%
YYW/BTC-VOLEX 273.8832%
YYW/ETH-VOLEX 342.3386%
BAT/USD-VOLEX 298.7081%
BAT/BTC-VOLEX 229.7771%
BAT/ETH-VOLEX 394.3306%
MNA/USD-VOLEX 296.0986%
MNA/BTC-VOLEX 220.6290%
MNA/ETH-VOLEX 405.0710%
AVT/USD-VOLEX 372.4530%
AVT/BTC-VOLEX 323.6136%
AVT/ETH-VOLEX 325.6695%
RRT/USD-VOLEX 273.1238%
RRT/BTC-VOLEX 269.8795%