Statistics

Bitfinex Data and Charts

Find a complete and detailed set of data and charts to help you analyze the crypto-markets of Bitfinex at bfxdata.com.

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTCUSD 1189.8   1175.3 14.500 1.23%   1062.5 127.30 11.98%   921.75 268.05 29.08%
ETHUSD 15.118   14.349 0.76900 5.36%   12.762 2.3560 18.46%   10.470 4.6480 44.39%
ETHBTC 0.012689   0.012228 0.00046100 3.77%   0.012017 0.00067200 5.59%   0.011400 0.0012890 11.31%
ETCUSD 1.2349   1.2344 0.00050000 0.04%   1.2207 0.014200 1.16%   1.3055 -0.070600 -5.41%
ETCBTC 0.001036   0.0010527 -0.000017 -1.59%   0.0011500 -0.000114 -9.91%   0.0014134 -0.000377 -26.70%
BFXUSD 0.8692   0.86410 0.0051000 0.59%   0.84820 0.021000 2.48%   0.70770 0.16150 22.82%
BFXBTC 0.0007293   0.00072900 0.000000 0.04%   0.00079661 -0.000067 -8.45%   0.00077021 -0.000041 -5.31%
ZECUSD 33.988   29.900 4.0880 13.67%   30.401 3.5870 11.80%   38.055 -4.067000 -10.69%
ZECBTC 0.028541   0.025443 0.0030980 12.18%   0.028550 -0.000009 -0.03%   0.041182 -0.012641 -30.70%
XMRUSD 12.08   11.967 0.11300 0.94%   12.503 -0.423000 -3.38%   12.771 -0.691000 -5.41%
XMRBTC 0.010195   0.010201 -0.000006 -0.06%   0.011800 -0.001605 -13.60%   0.013845 -0.003650 -26.36%
RRTUSD 0.1443   0.13361 0.010690 8.00%   0.13510 0.0092000 6.81%   0.12301 0.021290 17.31%
RRTBTC 0.000139   0.000078000 0.000061 78.21%   0.00010000 0.000039 39.43%   0.00010741 0.000032 29.41%
LTCUSD 3.8836   3.9208 -0.037200 -0.95%   3.7709 0.11270 2.99%   3.8480 0.035600 0.93%
LTCBTC 0.0032324   0.0033082 -0.000076 -2.29%   0.0035510 -0.000319 -8.97%   0.0041824 -0.000950 -22.71%

Volume

Volume on the last 24 hours Volume on the last 7 days Volume on the last 30 days
BTCUSD 11,220.82 158,329.47 485,078.98
ETHUSD 122,559.61 494,020.20 1,603,323.27
ETHBTC 40,152.06 401,191.55 1,243,966.79
ETCUSD 249,938.79 1,192,202.04 4,273,079.25
ETCBTC 126,355.12 1,047,479.02 3,454,805.57
BFXUSD 75,330.10 1,497,200.61 8,584,436.33
BFXBTC 11,462.34 791,598.90 3,602,944.91
ZECUSD 2,297.00 8,467.66 20,425.11
ZECBTC 1,185.79 8,055.59 23,296.38
XMRUSD 2,660.74 52,053.28 147,187.54
XMRBTC 1,851.77 75,092.65 197,264.28
RRTUSD 3,000.31 106,017.60 1,960,311.25
RRTBTC 220.49 6,466.65 256,139.47
LTCUSD 22,600.72 135,948.25 705,830.36
LTCBTC 5,978.65 76,417.15 391,710.84

Rates on Margin Funding

Average rates of the open funding (positions) as of February 27, 2017 - 08:47:32 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
USD 0.0482% 30,412,797.50 29,795,284.94
BTC 0.0161% 21,622.52 21,031.06
ETH 0.0837% 147,150.86 110,355.88
ETC 0.0013% 77,937.03 77,937.03
BFX 0.0000% 819,145.26 815,146.89
ZEC 0.0003% 561.63 545.16
LTC 0.0011% 7,256.90 7,256.90

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTCUSD-VOLEX 62.0357%
ETHUSD-VOLEX 72.8517%
ETHBTC-VOLEX 74.2787%
ETCUSD-VOLEX 60.0561%
ETCBTC-VOLEX 68.2185%
BFXUSD-VOLEX 55.5748%
BFXBTC-VOLEX 118.9944%
ZECUSD-VOLEX 172.5504%
ZECBTC-VOLEX 159.7948%
XMRUSD-VOLEX 89.1372%
XMRBTC-VOLEX 109.6518%
RRTUSD-VOLEX 239.5801%
RRTBTC-VOLEX 728.9308%
LTCUSD-VOLEX 53.1144%
LTCBTC-VOLEX 77.8289%