| Last Trade | 24 hours ago | 24 hour change | 7 days ago | 7 day change | 30 days ago | 30 day change | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| ENJ/ETH | 0.000475 | 0.00049069 | -0.000016 -3.20% | 0.00052129 | -0.000046 -8.88% | 0.00042210 | 0.000053 12.53% | |||
| ONL/USD | 0.011802 | 0.011802 | 0.000000 0.00% | 0.013100 | -0.001298 -9.91% | 0.012000 | -0.000198 -1.65% | |||
| ONL/ETH | 0.000075 | 0.000027000 | 0.000048 177.67% | 0.000027000 | 0.000048 177.78% | 0.000051000 | 0.000024 46.94% | |||
| RBT/USD | 9400.0 | 9635.0 | -235.000000 -2.44% | 9852.0 | -452.000000 -4.59% | 8510.3 | 889.70 10.45% | |||
| RBT/BTC | 0.9999 | 0.99991 | -0.000010 -0.00% | 0.99980 | 0.00010000 0.01% | 0.99980 | 0.00010000 0.01% | |||
| UST/USD | 1.0008 | 1.0013 | -0.000500 -0.05% | 1.0007 | 0.00010000 0.01% | 0.99821 | 0.0025900 0.26% | |||
| EUT/EUR | 1.02 | 0.99521 | 0.024790 2.49% | 0.98798 | 0.032020 3.24% | 0.96917 | 0.050830 5.24% | |||
| EUT/USD | 1.075 | 1.0750 | 0.000000 0.00% | 1.0750 | 0.000000 0.00% | 1.0750 | 0.000000 0.00% | |||
| GSD/USD | 1.0019 | 0.98500 | 0.016900 1.72% | 0.98500 | 0.016900 1.72% | 0.99000 | 0.011900 1.20% | |||
| UDC/USD | 0.9971 | 0.99622 | 0.00088000 0.09% | 0.99540 | 0.0017000 0.17% | 0.99511 | 0.0019900 0.20% |
| Volume on the last 24 hours | Volume on the last 7 days | Volume on the last 30 days | ||||
|---|---|---|---|---|---|---|
| BTC/USD | 14,899.42 | BTC | 57,673.93 | BTC | 197,941.15 | BTC |
| LTC/USD | 105,273.65 | LTC | 578,049.03 | LTC | 1,978,660.08 | LTC |
| LTC/BTC | 18,163.80 | LTC | 101,006.33 | LTC | 385,236.90 | LTC |
| ETH/USD | 185,388.57 | ETH | 1,250,350.45 | ETH | 2,893,456.80 | ETH |
| ETH/BTC | 65,315.98 | ETH | 284,432.78 | ETH | 671,968.54 | ETH |
| ETC/BTC | 33,684.01 | ETC | 347,890.26 | ETC | 1,435,127.75 | ETC |
| ETC/USD | 196,289.72 | ETC | 1,756,978.67 | ETC | 7,800,197.38 | ETC |
| RRT/USD | 8,978.96 | RRT | 70,857.89 | RRT | 197,111.73 | RRT |
| RRT/BTC | 7,383.43 | RRT | 24,466.03 | RRT | 37,148.37 | RRT |
| ZEC/USD | 19,340.10 | ZEC | 211,549.52 | ZEC | 435,852.49 | ZEC |
| ZEC/BTC | 8,900.27 | ZEC | 80,945.30 | ZEC | 185,898.19 | ZEC |
| XMR/USD | 6,346.27 | XMR | 56,225.55 | XMR | 226,375.68 | XMR |
| XMR/BTC | 3,932.04 | XMR | 24,132.31 | XMR | 92,092.66 | XMR |
| DASH/USD | 7,504.39 | DASH | 71,535.81 | DASH | 283,288.51 | DASH |
| DASH/BTC | 1,472.37 | DASH | 22,522.38 | DASH | 74,798.82 | DASH |
| BTC/EUR | 1,339.07 | BTC | 5,100.32 | BTC | 14,646.69 | BTC |
| BTC/JPY | 326.40 | BTC | 1,056.48 | BTC | 3,339.12 | BTC |
| XRP/USD | 34,793,059.63 | XRP | 338,763,789.91 | XRP | 821,949,526.61 | XRP |
| XRP/BTC | 5,593,812.62 | XRP | 54,557,477.89 | XRP | 112,503,411.97 | XRP |
| IOTA/USD | 3,889,764.42 | IOTA (Mi) | 38,377,427.07 | IOTA (Mi) | 178,145,854.34 | IOTA (Mi) |
| IOTA/BTC | 1,290,074.20 | IOTA (Mi) | 9,556,833.30 | IOTA (Mi) | 67,274,906.70 | IOTA (Mi) |
| IOTA/ETH | 87,594.74 | IOTA (Mi) | 1,985,708.53 | IOTA (Mi) | 9,531,674.62 | IOTA (Mi) |
| EOS/USD | 6,152,431.58 | EOS | 21,873,964.06 | EOS | 48,520,052.73 | EOS |
| EOS/BTC | 1,867,688.28 | EOS | 6,732,772.52 | EOS | 16,874,207.08 | EOS |
| EOS/ETH | 469,592.54 | EOS | 1,269,493.54 | EOS | 1,576,918.15 | EOS |
| SAN/USD | 86,863.78 | SAN | 869,934.58 | SAN | 2,945,371.68 | SAN |
| SAN/BTC | 2,165.30 | SAN | 143,569.08 | SAN | 501,842.35 | SAN |
| SAN/ETH | 5,870.73 | SAN | 35,569.88 | SAN | 94,870.34 | SAN |
| OMG/USD | 288,447.34 | OMG | 2,999,488.12 | OMG | 7,985,794.71 | OMG |
| OMG/BTC | 63,762.76 | OMG | 534,546.59 | OMG | 1,914,077.26 | OMG |
| OMG/ETH | 995.06 | OMG | 21,595.10 | OMG | 165,148.16 | OMG |
| NEO/USD | 63,737.20 | NEO | 953,239.81 | NEO | 2,769,009.12 | NEO |
| NEO/BTC | 15,887.15 | NEO | 138,239.12 | NEO | 397,987.64 | NEO |
| NEO/ETH | 913.15 | NEO | 6,173.26 | NEO | 19,691.14 | NEO |
| ETP/USD | 930,939.57 | ETP | 8,251,095.84 | ETP | 14,773,711.68 | ETP |
| ETP/BTC | 117,913.00 | ETP | 735,405.96 | ETP | 1,434,007.39 | ETP |
| ETP/ETH | 10,731.28 | ETP | 101,441.53 | ETP | 160,331.07 | ETP |
| QTUM/USD | 6,600.17 | QTUM | 60,946.32 | QTUM | 154,198.26 | QTUM |
| QTUM/BTC | 14,987.85 | QTUM | 118,645.15 | QTUM | 204,663.73 | QTUM |
| QTUM/ETH | 563.28 | QTUM | 5,573.98 | QTUM | 10,840.14 | QTUM |
| AVT/USD | 1,134.65 | AVT | 28,160.25 | AVT | 123,714.01 | AVT |
| AVT/BTC | 1,431.36 | AVT | 40,088.26 | AVT | 64,308.46 | AVT |
| AVT/ETH | 0.00 | AVT | 0.00 | AVT | 16,996.63 | AVT |
| EDO/USD | 361,811.32 | EDO | 1,224,977.96 | EDO | 2,548,044.72 | EDO |
| EDO/BTC | 92,827.92 | EDO | 583,691.38 | EDO | 1,001,785.84 | EDO |
| EDO/ETH | 12,998.55 | EDO | 52,364.52 | EDO | 100,896.52 | EDO |
| BTG/USD | 11,903.01 | BTG | 179,383.31 | BTG | 1,133,476.80 | BTG |
| BTG/BTC | 3,602.14 | BTG | 89,131.55 | BTG | 460,519.51 | BTG |
| DATA/USD | 384,410.53 | DATA | 2,804,127.75 | DATA | 13,171,537.44 | DATA |
| DATA/BTC | 1,044,035.47 | DATA | 4,934,885.47 | DATA | 13,428,904.63 | DATA |
| DATA/ETH | 668,071.43 | DATA | 5,265,621.32 | DATA | 15,148,972.34 | DATA |
| QASH/USD | 5,928.41 | QASH | 37,760.14 | QASH | 281,082.71 | QASH |
| QASH/BTC | 2,896.28 | QASH | 17,105.94 | QASH | 220,499.23 | QASH |
| QASH/ETH | 1,367.65 | QASH | 32,861.60 | QASH | 74,857.06 | QASH |
| YYW/USD | 164,946.31 | YOYOW (YOYOW) | 1,646,318.61 | YOYOW (YOYOW) | 3,558,349.85 | YOYOW (YOYOW) |
| YYW/BTC | 10,083.16 | YOYOW (YOYOW) | 306,035.50 | YOYOW (YOYOW) | 1,440,308.54 | YOYOW (YOYOW) |
| YYW/ETH | 0.00 | YOYOW (YOYOW) | 160,397.95 | YOYOW (YOYOW) | 261,709.41 | YOYOW (YOYOW) |
| GNT/USD | 36,226.43 | GNT | 370,216.14 | GNT | 867,529.89 | GNT |
| GNT/BTC | 28,024.29 | GNT | 279,059.61 | GNT | 1,990,566.94 | GNT |
| GNT/ETH | 3,311.11 | GNT | 47,740.13 | GNT | 2,625,002.17 | GNT |
| SNT/USD | 174,051.20 | SNT | 2,704,460.03 | SNT | 5,943,164.16 | SNT |
| SNT/BTC | 87,360.46 | SNT | 2,951,821.23 | SNT | 5,627,952.36 | SNT |
| SNT/ETH | 180,704.35 | SNT | 3,695,626.17 | SNT | 16,082,815.76 | SNT |
| IOTA/EUR | 176,144.98 | IOTA (Mi) | 1,713,490.22 | IOTA (Mi) | 6,765,343.06 | IOTA (Mi) |
| BAT/USD | 134,143.69 | BAT | 910,351.48 | BAT | 2,540,431.89 | BAT |
| BAT/BTC | 329,427.24 | BAT | 1,376,612.36 | BAT | 2,937,451.80 | BAT |
| BAT/ETH | 16,112.91 | BAT | 126,421.20 | BAT | 239,379.07 | BAT |
| MNA/USD | 25,632.22 | MANA (MANA) | 220,368.19 | MANA (MANA) | 616,694.50 | MANA (MANA) |
| MNA/BTC | 103,752.31 | MANA (MANA) | 526,442.07 | MANA (MANA) | 1,559,984.26 | MANA (MANA) |
| MNA/ETH | 32,003.68 | MANA (MANA) | 159,496.07 | MANA (MANA) | 360,051.78 | MANA (MANA) |
| FUN/USD | 1,130,317.36 | FUN | 14,228,825.04 | FUN | 35,917,260.59 | FUN |
| FUN/BTC | 481,087.89 | FUN | 7,294,396.91 | FUN | 10,859,510.56 | FUN |
| FUN/ETH | 549,861.59 | FUN | 14,718,676.65 | FUN | 44,440,657.49 | FUN |
| ZRX/USD | 2,203,234.37 | ZRX | 8,614,745.06 | ZRX | 22,842,591.69 | ZRX |
| ZRX/BTC | 124,260.17 | ZRX | 1,041,732.51 | ZRX | 2,146,648.60 | ZRX |
| ZRX/ETH | 16,428.76 | ZRX | 487,170.54 | ZRX | 1,007,963.01 | ZRX |
| TNB/USD | 67,588.88 | TNB | 1,600,276.57 | TNB | 8,939,023.13 | TNB |
| TNB/BTC | 116,819.85 | TNB | 1,502,650.41 | TNB | 71,419,415.94 | TNB |
| TNB/ETH | 162,337.82 | TNB | 2,336,057.56 | TNB | 57,064,105.72 | TNB |
| SPK/USD | 21,286.38 | SPANK (SPANK) | 245,109.04 | SPANK (SPANK) | 1,860,789.30 | SPANK (SPANK) |
| SPK/BTC | 7,796.60 | SPANK (SPANK) | 42,910.13 | SPANK (SPANK) | 325,228.63 | SPANK (SPANK) |
| SPK/ETH | 0.00 | SPANK (SPANK) | 13,252.80 | SPANK (SPANK) | 170,809.86 | SPANK (SPANK) |
| TRX/USD | 13,569,096.73 | TRX | 91,880,343.21 | TRX | 376,315,980.41 | TRX |
| TRX/BTC | 3,333,585.12 | TRX | 24,897,151.83 | TRX | 150,908,050.26 | TRX |
| TRX/ETH | 834,416.17 | TRX | 4,585,931.15 | TRX | 16,477,938.60 | TRX |
| RCN/USD | 562.06 | RCN | 66,842.21 | RCN | 173,672.42 | RCN |
| RCN/BTC | 4,076.19 | RCN | 43,856.84 | RCN | 85,804.12 | RCN |
| RCN/ETH | 3,802.05 | RCN | 5,311.08 | RCN | 8,295.83 | RCN |
| RLC/USD | 0.00 | RLC | 776.58 | RLC | 5,931.14 | RLC |
| RLC/BTC | 4,903.36 | RLC | 6,647.96 | RLC | 24,416.03 | RLC |
| RLC/ETH | 116.25 | RLC | 170.13 | RLC | 7,421.94 | RLC |
| AID/USD | 700.00 | AID | 142,837.73 | AID | 255,042.47 | AID |
| AID/BTC | 1,298.60 | AID | 34,444.08 | AID | 46,738.55 | AID |
| AID/ETH | 0.00 | AID | 0.00 | AID | 32,453.66 | AID |
| SNG/USD | 1,000.00 | SNGLS (SNGLS) | 56,097.89 | SNGLS (SNGLS) | 353,911.87 | SNGLS (SNGLS) |
| SNG/BTC | 1,498.40 | SNGLS (SNGLS) | 1,498.40 | SNGLS (SNGLS) | 49,268.63 | SNGLS (SNGLS) |
| SNG/ETH | 0.00 | SNGLS (SNGLS) | 0.00 | SNGLS (SNGLS) | 9,755.48 | SNGLS (SNGLS) |
| REP/USD | 19.68 | REP | 444.52 | REP | 1,994.01 | REP |
| REP/BTC | 105.67 | REP | 1,341.04 | REP | 3,442.39 | REP |
| REP/ETH | 4.08 | REP | 136.21 | REP | 526.52 | REP |
| ELF/USD | 2,669.90 | ELF | 399,874.40 | ELF | 659,706.25 | ELF |
| ELF/BTC | 532.23 | ELF | 118,747.87 | ELF | 250,168.42 | ELF |
| ELF/ETH | 59.72 | ELF | 10,925.19 | ELF | 83,491.26 | ELF |
| NEC/USD | 243,717.31 | NEC | 642,201.53 | NEC | 4,513,827.14 | NEC |
| NEC/BTC | 5,166.07 | NEC | 22,778.85 | NEC | 32,052.76 | NEC |
| NEC/ETH | 242.86 | NEC | 20,298.82 | NEC | 2,255,487.63 | NEC |
| BTC/GBP | 76.64 | BTC | 419.35 | BTC | 1,714.42 | BTC |
| ETH/EUR | 18,301.65 | ETH | 133,733.48 | ETH | 305,228.46 | ETH |
| ETH/JPY | 2,111.50 | ETH | 13,000.96 | ETH | 32,785.59 | ETH |
| ETH/GBP | 1,225.45 | ETH | 4,297.49 | ETH | 12,278.43 | ETH |
| NEO/EUR | 1,706.28 | NEO | 14,933.74 | NEO | 74,148.77 | NEO |
| NEO/JPY | 162.06 | NEO | 3,366.74 | NEO | 15,418.17 | NEO |
| NEO/GBP | 269.06 | NEO | 4,227.50 | NEO | 54,183.20 | NEO |
| EOS/EUR | 330,744.68 | EOS | 1,620,301.02 | EOS | 3,698,041.68 | EOS |
| EOS/JPY | 79,614.39 | EOS | 171,048.78 | EOS | 355,113.24 | EOS |
| EOS/GBP | 114,361.16 | EOS | 163,827.65 | EOS | 289,464.20 | EOS |
| IOTA/JPY | 69,377.06 | IOTA (Mi) | 404,415.96 | IOTA (Mi) | 1,496,250.88 | IOTA (Mi) |
| IOTA/GBP | 45,567.71 | IOTA (Mi) | 255,927.63 | IOTA (Mi) | 1,189,608.69 | IOTA (Mi) |
| IOS/USD | 37,827.12 | IOST (IOST) | 379,453.01 | IOST (IOST) | 589,124.08 | IOST (IOST) |
| IOS/BTC | 60,656.09 | IOST (IOST) | 135,866.99 | IOST (IOST) | 1,572,228.97 | IOST (IOST) |
| IOS/ETH | 13,663.95 | IOST (IOST) | 35,012.38 | IOST (IOST) | 340,064.01 | IOST (IOST) |
| AIO/USD | 26,526.56 | AION (AION) | 106,632.14 | AION (AION) | 175,852.24 | AION (AION) |
| AIO/BTC | 30,723.69 | AION (AION) | 94,148.20 | AION (AION) | 205,138.96 | AION (AION) |
| AIO/ETH | 887.59 | AION (AION) | 3,592.86 | AION (AION) | 10,356.09 | AION (AION) |
| REQ/USD | 816.76 | REQ | 293,207.16 | REQ | 368,894.34 | REQ |
| REQ/BTC | 9,257.20 | REQ | 32,579.42 | REQ | 78,465.97 | REQ |
| REQ/ETH | 0.00 | REQ | 20,836.36 | REQ | 26,500.15 | REQ |
| RDN/USD | 0.00 | RDN | 2,573.97 | RDN | 7,039.98 | RDN |
| RDN/BTC | 0.00 | RDN | 1,157.77 | RDN | 3,438.26 | RDN |
| RDN/ETH | 0.00 | RDN | 699.97 | RDN | 7,591.63 | RDN |
| LRC/USD | 1,656.68 | LRC | 32,118.20 | LRC | 113,921.21 | LRC |
| LRC/BTC | 44,479.59 | LRC | 256,092.66 | LRC | 291,831.30 | LRC |
| LRC/ETH | 31,645.23 | LRC | 34,539.22 | LRC | 58,768.57 | LRC |
| WAX/USD | 13,227.35 | WAX | 260,389.92 | WAX | 320,831.72 | WAX |
| WAX/BTC | 18,315.38 | WAX | 202,653.74 | WAX | 209,423.26 | WAX |
| WAX/ETH | 3,035.21 | WAX | 14,492.13 | WAX | 98,125.34 | WAX |
| DAI/USD | 29,542.31 | DAI | 364,662.39 | DAI | 1,618,964.51 | DAI |
| DAI/BTC | 76,890.55 | DAI | 108,120.75 | DAI | 1,273,547.13 | DAI |
| DAI/ETH | 9,143.84 | DAI | 81,163.50 | DAI | 498,698.48 | DAI |
| AGI/USD | 50,718.01 | AGI | 249,700.87 | AGI | 556,455.77 | AGI |
| AGI/BTC | 81,097.04 | AGI | 108,562.66 | AGI | 188,169.95 | AGI |
| AGI/ETH | 617.05 | AGI | 1,027.43 | AGI | 45,425.06 | AGI |
| BFT/USD | 5,000.00 | BFT | 41,646.26 | BFT | 289,283.77 | BFT |
| BFT/BTC | 0.00 | BFT | 30,417.66 | BFT | 1,161,325.94 | BFT |
| BFT/ETH | 0.00 | BFT | 6,672.45 | BFT | 158,908.46 | BFT |
| MTN/USD | 0.00 | MTN | 172,188.43 | MTN | 401,159.81 | MTN |
| MTN/BTC | 0.00 | MTN | 624,070.79 | MTN | 638,243.55 | MTN |
| MTN/ETH | 11,489.17 | MTN | 57,331.27 | MTN | 63,539.89 | MTN |
| ODE/USD | 2,790.79 | ODE | 113,694.99 | ODE | 536,758.56 | ODE |
| ODE/BTC | 1,821.57 | ODE | 51,460.64 | ODE | 152,105.34 | ODE |
| ODE/ETH | 0.00 | ODE | 0.00 | ODE | 50,468.74 | ODE |
| ANT/USD | 1,563.26 | ANT | 24,768.12 | ANT | 144,290.15 | ANT |
| ANT/BTC | 9,401.43 | ANT | 19,991.65 | ANT | 131,598.69 | ANT |
| ANT/ETH | 1,574.35 | ANT | 8,942.45 | ANT | 121,052.05 | ANT |
| DTH/USD | 4,365.75 | DTH | 182,839.56 | DTH | 542,258.34 | DTH |
| DTH/BTC | 0.00 | DTH | 23,560.90 | DTH | 101,501.99 | DTH |
| DTH/ETH | 0.00 | DTH | 69,594.44 | DTH | 166,161.88 | DTH |
| MIT/USD | 7,024.00 | MITH (MITH) | 57,634.28 | MITH (MITH) | 1,448,049.20 | MITH (MITH) |
| MIT/BTC | 0.00 | MITH (MITH) | 28,074.04 | MITH (MITH) | 114,752.99 | MITH (MITH) |
| MIT/ETH | 0.00 | MITH (MITH) | 1,493.88 | MITH (MITH) | 10,547.28 | MITH (MITH) |
| STJ/USD | 382.97 | STORJ (STORJ) | 10,216.66 | STORJ (STORJ) | 25,695.04 | STORJ (STORJ) |
| STJ/BTC | 2,076.97 | STORJ (STORJ) | 19,468.80 | STORJ (STORJ) | 45,447.38 | STORJ (STORJ) |
| STJ/ETH | 0.00 | STORJ (STORJ) | 3,209.33 | STORJ (STORJ) | 13,259.58 | STORJ (STORJ) |
| XLM/USD | 1,636,721.70 | XLM | 21,718,929.56 | XLM | 65,296,649.72 | XLM |
| XLM/EUR | 128,717.95 | XLM | 955,378.43 | XLM | 1,920,852.71 | XLM |
| XLM/JPY | 126,860.12 | XLM | 697,255.83 | XLM | 1,561,574.53 | XLM |
| XLM/GBP | 113,804.12 | XLM | 455,532.65 | XLM | 1,150,863.98 | XLM |
| XLM/BTC | 1,354,256.20 | XLM | 8,240,790.07 | XLM | 22,312,130.33 | XLM |
| XLM/ETH | 22,350.18 | XLM | 503,075.12 | XLM | 1,583,654.36 | XLM |
| XVG/USD | 801,638.85 | XVG | 3,319,699.45 | XVG | 10,980,334.32 | XVG |
| XVG/EUR | 9,873.64 | XVG | 423,892.32 | XVG | 921,749.63 | XVG |
| XVG/JPY | 13,631.40 | XVG | 288,236.36 | XVG | 995,109.01 | XVG |
| XVG/GBP | 9,379.73 | XVG | 181,029.30 | XVG | 302,937.48 | XVG |
| XVG/BTC | 208,909.20 | XVG | 4,947,001.82 | XVG | 9,011,058.40 | XVG |
| XVG/ETH | 25,050.52 | XVG | 197,336.58 | XVG | 790,517.22 | XVG |
| MKR/USD | 25.73 | MKR | 235.59 | MKR | 791.72 | MKR |
| MKR/BTC | 44.37 | MKR | 277.56 | MKR | 917.44 | MKR |
| MKR/ETH | 318.40 | MKR | 855.85 | MKR | 2,434.27 | MKR |
| KNC/USD | 4,868.27 | KNC | 8,277.17 | KNC | 103,339.33 | KNC |
| KNC/BTC | 23,875.40 | KNC | 67,331.39 | KNC | 187,706.30 | KNC |
| KNC/ETH | 527.15 | KNC | 6,049.52 | KNC | 27,939.78 | KNC |
| POA/USD | 10,455.92 | POA | 88,376.05 | POA | 107,813.11 | POA |
| POA/BTC | 0.00 | POA | 3,431.23 | POA | 48,132.55 | POA |
| POA/ETH | 0.00 | POA | 5,027.90 | POA | 70,340.11 | POA |
| LYM/USD | 0.00 | LYM | 205,000.00 | LYM | 644,751.33 | LYM |
| LYM/BTC | 0.00 | LYM | 0.00 | LYM | 98,450.12 | LYM |
| LYM/ETH | 0.00 | LYM | 0.00 | LYM | 10,372.27 | LYM |
| UTK/USD | 0.00 | UTK | 6,191.92 | UTK | 7,878.12 | UTK |
| UTK/BTC | 9,038.04 | UTK | 53,041.63 | UTK | 175,287.91 | UTK |
| UTK/ETH | 13,960.03 | UTK | 173,471.10 | UTK | 897,368.17 | UTK |
| VEE/USD | 26,110.07 | VEE | 1,403,371.09 | VEE | 3,616,299.55 | VEE |
| VEE/BTC | 0.00 | VEE | 426,189.06 | VEE | 1,346,180.16 | VEE |
| VEE/ETH | 153,547.78 | VEE | 1,291,931.17 | VEE | 7,252,116.33 | VEE |
| DAD/USD | 3,306.00 | EDGE (EDGE) | 32,928.86 | EDGE (EDGE) | 93,210.19 | EDGE (EDGE) |
| DAD/BTC | 0.00 | EDGE (EDGE) | 220.00 | EDGE (EDGE) | 38,538.33 | EDGE (EDGE) |
| DAD/ETH | 0.00 | EDGE (EDGE) | 0.00 | EDGE (EDGE) | 17,569.72 | EDGE (EDGE) |
| ORS/USD | 0.00 | ORS | 183,230.05 | ORS | 1,002,095.62 | ORS |
| ORS/BTC | 0.00 | ORS | 372.01 | ORS | 9,795.11 | ORS |
| ORS/ETH | 0.00 | ORS | 1,579.50 | ORS | 64,084.85 | ORS |
| AUC/USD | 0.00 | AUC | 0.00 | AUC | 2,000.00 | AUC |
| AUC/BTC | 0.00 | AUC | 0.00 | AUC | 11,169.75 | AUC |
| AUC/ETH | 0.00 | AUC | 0.00 | AUC | 0.00 | AUC |
| POY/USD | 0.00 | POLY (POLY) | 35,727.92 | POLY (POLY) | 104,645.72 | POLY (POLY) |
| POY/BTC | 6,033.24 | POLY (POLY) | 30,198.02 | POLY (POLY) | 161,560.51 | POLY (POLY) |
| POY/ETH | 6,033.24 | POLY (POLY) | 6,033.24 | POLY (POLY) | 124,964.79 | POLY (POLY) |
| FSN/USD | 0.00 | FSN | 259.14 | FSN | 13,418.26 | FSN |
| FSN/BTC | 0.00 | FSN | 354.55 | FSN | 25,349.34 | FSN |
| FSN/ETH | 0.00 | FSN | 251.74 | FSN | 2,579.75 | FSN |
| CBT/USD | 0.00 | CBT | 0.00 | CBT | 4,708.76 | CBT |
| CBT/BTC | 0.00 | CBT | 0.00 | CBT | 16,905.45 | CBT |
| CBT/ETH | 0.00 | CBT | 4,619.25 | CBT | 67,114.70 | CBT |
| ZCN/USD | 2,037.42 | ZCN | 49,805.89 | ZCN | 1,273,280.96 | ZCN |
| ZCN/BTC | 11,027.39 | ZCN | 90,466.31 | ZCN | 973,729.53 | ZCN |
| ZCN/ETH | 6,319.06 | ZCN | 16,073.56 | ZCN | 1,736,957.86 | ZCN |
| SEN/USD | 0.00 | SEN | 600,856.65 | SEN | 993,088.75 | SEN |
| SEN/BTC | 0.00 | SEN | 70,849.45 | SEN | 111,689.72 | SEN |
| SEN/ETH | 69,850.02 | SEN | 700,953.21 | SEN | 1,412,205.82 | SEN |
| NCA/USD | 0.00 | NCASH (NCASH) | 20,970.00 | NCASH (NCASH) | 346,000.04 | NCASH (NCASH) |
| NCA/BTC | 0.00 | NCASH (NCASH) | 0.00 | NCASH (NCASH) | 1,100,975.90 | NCASH (NCASH) |
| NCA/ETH | 0.00 | NCASH (NCASH) | 32,173.73 | NCASH (NCASH) | 812,112.92 | NCASH (NCASH) |
| CND/USD | 0.00 | CND | 160,094.02 | CND | 321,857.68 | CND |
| CND/BTC | 0.00 | CND | 99,201.88 | CND | 151,753.06 | CND |
| CND/ETH | 0.00 | CND | 8,983.12 | CND | 78,333.86 | CND |
| CTX/USD | 0.00 | CTXC (CTXC) | 0.00 | CTXC (CTXC) | 1,956.78 | CTXC (CTXC) |
| CTX/BTC | 0.00 | CTXC (CTXC) | 642.07 | CTXC (CTXC) | 6,620.67 | CTXC (CTXC) |
| CTX/ETH | 0.00 | CTXC (CTXC) | 0.00 | CTXC (CTXC) | 311.34 | CTXC (CTXC) |
| PAI/USD | 0.00 | PAI | 0.00 | PAI | 3,721.86 | PAI |
| PAI/BTC | 0.00 | PAI | 0.00 | PAI | 39,111.19 | PAI |
| SEE/USD | 0.00 | SEE | 36,000.00 | SEE | 704,735.10 | SEE |
| SEE/BTC | 0.00 | SEE | 794,926.96 | SEE | 884,887.96 | SEE |
| SEE/ETH | 0.00 | SEE | 0.00 | SEE | 75,522.55 | SEE |
| ESS/USD | 50,000.00 | ESS | 634,318.85 | ESS | 987,844.79 | ESS |
| ESS/BTC | 0.00 | ESS | 0.00 | ESS | 923,911.54 | ESS |
| ESS/ETH | 0.00 | ESS | 265,449.99 | ESS | 746,886.45 | ESS |
| ATM/USD | 0.00 | ATM | 195,114.59 | ATM | 1,605,528.86 | ATM |
| ATM/BTC | 0.00 | ATM | 23,640.00 | ATM | 3,656,438.37 | ATM |
| ATM/ETH | 0.00 | ATM | 0.00 | ATM | 3,441,473.87 | ATM |
| HOT/USD | 265,757.73 | HOT | 568,173.93 | HOT | 1,322,644.40 | HOT |
| HOT/BTC | 149,103.71 | HOT | 450,572.46 | HOT | 919,690.04 | HOT |
| HOT/ETH | 23,459.42 | HOT | 295,221.31 | HOT | 606,944.56 | HOT |
| DTA/USD | 0.00 | DTA | 1,890,750.39 | DTA | 3,140,307.47 | DTA |
| DTA/BTC | 0.00 | DTA | 461,248.97 | DTA | 1,964,798.22 | DTA |
| DTA/ETH | 0.00 | DTA | 120,836.04 | DTA | 1,104,215.47 | DTA |
| IQX/USD | 298,796.11 | IQX | 1,338,658.02 | IQX | 10,588,708.20 | IQX |
| IQX/BTC | 10,044.39 | IQX | 152,726.97 | IQX | 2,067,769.07 | IQX |
| IQX/EOS | 257,300.90 | IQX | 727,767.15 | IQX | 5,452,076.54 | IQX |
| WPR/USD | 0.00 | WPR | 1,657.84 | WPR | 483,114.24 | WPR |
| WPR/BTC | 0.00 | WPR | 41,100.74 | WPR | 1,570,042.05 | WPR |
| WPR/ETH | 0.00 | WPR | 9,572.68 | WPR | 1,629,766.18 | WPR |
| ZIL/USD | 178,974.01 | ZIL | 3,398,960.63 | ZIL | 4,884,820.15 | ZIL |
| ZIL/BTC | 27,066.23 | ZIL | 755,378.98 | ZIL | 1,345,391.89 | ZIL |
| ZIL/ETH | 0.00 | ZIL | 101,481.03 | ZIL | 229,565.36 | ZIL |
| BNT/USD | 0.00 | BNT | 337.64 | BNT | 3,431.92 | BNT |
| BNT/BTC | 245.40 | BNT | 2,930.96 | BNT | 8,268.94 | BNT |
| BNT/ETH | 0.00 | BNT | 190.71 | BNT | 1,787.61 | BNT |
| ABS/USD | 7,066.37 | ABYSS (ABYSS) | 187,950.21 | ABYSS (ABYSS) | 232,754.84 | ABYSS (ABYSS) |
| ABS/ETH | 12,410.92 | ABYSS (ABYSS) | 62,272.65 | ABYSS (ABYSS) | 83,959.23 | ABYSS (ABYSS) |
| XRA/USD | 0.00 | XRA | 111,758.40 | XRA | 483,460.49 | XRA |
| XRA/ETH | 0.00 | XRA | 0.00 | XRA | 5,824.39 | XRA |
| MAN/USD | 0.00 | MAN | 255.64 | MAN | 2,529.35 | MAN |
| MAN/ETH | 0.00 | MAN | 2,713.89 | MAN | 5,971.30 | MAN |
| NIO/USD | 0.00 | NIO | 100,736.29 | NIO | 180,005.75 | NIO |
| NIO/ETH | 0.00 | NIO | 458,826.66 | NIO | 499,776.84 | NIO |
| DGX/USD | 146.39 | DGX | 730.56 | DGX | 5,749.76 | DGX |
| DGX/ETH | 73.05 | DGX | 407.40 | DGX | 3,726.04 | DGX |
| VET/USD | 2,051,826.76 | VET | 6,595,009.58 | VET | 20,590,007.04 | VET |
| VET/BTC | 964,304.70 | VET | 2,728,409.61 | VET | 12,968,957.10 | VET |
| VET/ETH | 174,478.59 | VET | 238,691.81 | VET | 1,241,425.38 | VET |
| UTN/USD | 118,727.40 | UTNP (UTNP) | 678,469.15 | UTNP (UTNP) | 5,148,805.32 | UTNP (UTNP) |
| UTN/ETH | 0.00 | UTNP (UTNP) | 430,782.61 | UTNP (UTNP) | 3,013,416.24 | UTNP (UTNP) |
| TKN/USD | 2,439.47 | TKN | 2,439.47 | TKN | 2,534.38 | TKN |
| TKN/ETH | 0.00 | TKN | 0.00 | TKN | 4,347.28 | TKN |
| GOT/USD | 491.96 | GOT | 89,536.48 | GOT | 229,364.54 | GOT |
| GOT/EUR | 0.00 | GOT | 948.03 | GOT | 8,118.41 | GOT |
| GOT/ETH | 0.00 | GOT | 27,219.52 | GOT | 83,546.61 | GOT |
| XTZ/USD | 2,448,492.86 | XTZ | 6,831,020.93 | XTZ | 14,588,127.30 | XTZ |
| XTZ/BTC | 497,410.00 | XTZ | 1,629,016.68 | XTZ | 4,503,203.95 | XTZ |
| CNN/USD | 3,702,870.38 | CNN | 47,337,489.64 | CNN | 163,237,808.42 | CNN |
| CNN/ETH | 198,417.55 | CNN | 3,151,922.84 | CNN | 57,448,963.30 | CNN |
| BOX/USD | 0.00 | BOX | 7,067.47 | BOX | 135,917.46 | BOX |
| BOX/ETH | 0.00 | BOX | 2,956.96 | BOX | 59,264.09 | BOX |
| TRX/EUR | 491,131.06 | TRX | 4,075,405.14 | TRX | 37,817,193.58 | TRX |
| TRX/GBP | 40,773.34 | TRX | 787,032.19 | TRX | 65,319,221.52 | TRX |
| TRX/JPY | 87,097.17 | TRX | 568,718.05 | TRX | 9,430,067.11 | TRX |
| MGO/USD | 766.00 | MGO | 51,088.04 | MGO | 237,806.16 | MGO |
| MGO/ETH | 0.00 | MGO | 7,144.86 | MGO | 641,533.76 | MGO |
| RTE/USD | 0.00 | RTE | 116,247.17 | RTE | 603,332.77 | RTE |
| RTE/ETH | 0.00 | RTE | 0.00 | RTE | 46,089.84 | RTE |
| YGG/USD | 0.00 | YEED (YEED) | 3,376,604.37 | YEED (YEED) | 9,220,523.09 | YEED (YEED) |
| YGG/ETH | 0.00 | YEED (YEED) | 177,476.92 | YEED (YEED) | 695,535.41 | YEED (YEED) |
| MLN/USD | 0.00 | MLN | 249.88 | MLN | 803.97 | MLN |
| MLN/ETH | 0.00 | MLN | 13.57 | MLN | 464.51 | MLN |
| WTC/USD | 40.08 | WTC | 4,337.92 | WTC | 13,474.76 | WTC |
| WTC/ETH | 486.75 | WTC | 2,025.89 | WTC | 8,856.57 | WTC |
| CSX/USD | 0.00 | CS (CS) | 4,136.90 | CS (CS) | 7,596.30 | CS (CS) |
| CSX/ETH | 0.00 | CS (CS) | 16,118.00 | CS (CS) | 49,937.49 | CS (CS) |
| OMN/USD | 554.99 | OMNI (OMNI) | 1,038.53 | OMNI (OMNI) | 3,963.63 | OMNI (OMNI) |
| OMN/BTC | 0.00 | OMNI (OMNI) | 409.53 | OMNI (OMNI) | 1,249.77 | OMNI (OMNI) |
| INT/USD | 0.00 | INT | 14,853.23 | INT | 37,811.15 | INT |
| INT/ETH | 0.00 | INT | 28,882.85 | INT | 60,656.42 | INT |
| DRN/USD | 0.00 | DRGN (DRGN) | 150,927.77 | DRGN (DRGN) | 398,395.94 | DRGN (DRGN) |
| DRN/ETH | 0.00 | DRGN (DRGN) | 385.18 | DRGN (DRGN) | 43,136.17 | DRGN (DRGN) |
| PNK/USD | 40,549.85 | PNK | 178,435.68 | PNK | 1,510,655.70 | PNK |
| PNK/ETH | 3,299,098.97 | PNK | 18,269,893.99 | PNK | 51,174,031.17 | PNK |
| DGB/USD | 196,994.46 | DGB | 1,709,038.03 | DGB | 3,749,689.30 | DGB |
| DGB/BTC | 734,517.76 | DGB | 13,335,799.38 | DGB | 35,831,922.85 | DGB |
| BSV/USD | 14,368.40 | BSV | 165,923.41 | BSV | 661,510.62 | BSV |
| BSV/BTC | 13,762.91 | BSV | 65,149.91 | BSV | 292,278.86 | BSV |
| BAB/USD | 15,885.99 | BCH (BCH) | 145,269.50 | BCH (BCH) | 422,254.87 | BCH (BCH) |
| BAB/BTC | 2,638.74 | BCH (BCH) | 21,375.83 | BCH (BCH) | 60,292.31 | BCH (BCH) |
| WLO/USD | 429,372.87 | WLO | 1,708,961.70 | WLO | 6,650,736.58 | WLO |
| WLO/XLM | 0.00 | WLO | 0.00 | WLO | 352,725.43 | WLO |
| VLD/USD | 39,594.58 | VLD | 461,034.97 | VLD | 3,087,988.96 | VLD |
| VLD/ETH | 1,189.27 | VLD | 222,707.52 | VLD | 3,464,746.30 | VLD |
| ENJ/USD | 18,488.24 | ENJ | 110,556.61 | ENJ | 296,892.09 | ENJ |
| ENJ/ETH | 0.00 | ENJ | 3,798.21 | ENJ | 120,876.20 | ENJ |
| ONL/USD | 0.00 | ONL | 15,925.05 | ONL | 19,355.05 | ONL |
| ONL/ETH | 0.00 | ONL | 0.00 | ONL | 43,259.12 | ONL |
| RBT/USD | 0.03 | RBTC (RBTC) | 0.13 | RBTC (RBTC) | 0.40 | RBTC (RBTC) |
| RBT/BTC | 0.10 | RBTC (RBTC) | 32.58 | RBTC (RBTC) | 161.38 | RBTC (RBTC) |
| UST/USD | 7,041,079.12 | USDt (USDt) | 50,017,712.19 | USDt (USDt) | 126,248,495.13 | USDt (USDt) |
| EUT/EUR | 0.00 | EURt (EURt) | 6,127.72 | EURt (EURt) | 7,019.34 | EURt (EURt) |
| EUT/USD | 0.00 | EURt (EURt) | 6,814.11 | EURt (EURt) | 11,284.98 | EURt (EURt) |
| GSD/USD | 0.00 | GUSD (GUSD) | 0.00 | GUSD (GUSD) | 325.79 | GUSD (GUSD) |
| UDC/USD | 874.86 | USDC (USDC) | 106,506.07 | USDC (USDC) | 326,676.94 | USDC (USDC) |
| TSD/USD | 587.27 | TUSD (TUSD) | 31,980.67 | TUSD (TUSD) | 276,762.92 | TUSD (TUSD) |
| PAX/USD | 8.25 | PAX | 5,978.78 | PAX | 13,409.04 | PAX |
| RIF/USD | 5,587.70 | RIF | 57,110.03 | RIF | 82,517.63 | RIF |
| RIF/BTC | 7,698.47 | RIF | 3,174,823.18 | RIF | 13,134,616.86 | RIF |
| PAS/USD | 1,940,118.05 | PASS (PASS) | 8,196,506.03 | PASS (PASS) | 17,903,722.00 | PASS (PASS) |
| PAS/ETH | 0.00 | PASS (PASS) | 6,000.00 | PASS (PASS) | 174,232.70 | PASS (PASS) |
| VSY/USD | 149,720.04 | VSYS (VSYS) | 1,009,475.53 | VSYS (VSYS) | 6,486,813.40 | VSYS (VSYS) |
| VSY/BTC | 150,585.04 | VSYS (VSYS) | 1,026,964.45 | VSYS (VSYS) | 3,221,373.95 | VSYS (VSYS) |
| ZRX/DAI | 0.00 | ZRX | 358.39 | ZRX | 395.36 | ZRX |
| MKR/DAI | 0.37 | MKR | 124.89 | MKR | 862.21 | MKR |
| OMG/DAI | 0.00 | OMG | 12.28 | OMG | 479.45 | OMG |
| BTT/USD | 7,767,771.27 | BTT | 136,220,167.07 | BTT | 469,480,489.26 | BTT |
| BTT/BTC | 671,636.99 | BTT | 24,103,864.27 | BTT | 102,395,486.09 | BTT |
| BTC/UST | 380.36 | BTC | 1,907.27 | BTC | 11,585.89 | BTC |
| ETH/UST | 11,806.61 | ETH | 58,682.49 | ETH | 155,384.60 | ETH |
| CLO/USD | 32,608.00 | CLO | 633,336.93 | CLO | 2,910,928.99 | CLO |
| CLO/BTC | 684,020.48 | CLO | 3,741,012.60 | CLO | 23,876,184.97 | CLO |
| IMP/USD | 3,334.59 | IMP | 3,334.59 | IMP | 3,334.59 | IMP |
| IMP/ETH | 0.00 | IMP | 68,109.00 | IMP | 69,631.28 | IMP |
| LTC/UST | 1,379.94 | LTC | 7,704.11 | LTC | 18,700.78 | LTC |
| EOS/UST | 361,990.25 | EOS | 1,448,917.45 | EOS | 1,795,048.59 | EOS |
| BAB/UST | 152.09 | BCH (BCH) | 1,513.41 | BCH (BCH) | 3,238.16 | BCH (BCH) |
| SCR/USD | 0.00 | XD (XD) | 0.00 | XD (XD) | 0.00 | XD (XD) |
| SCR/ETH | 0.00 | XD (XD) | 0.00 | XD (XD) | 0.00 | XD (XD) |
| GNO/USD | 1.00 | GNO | 210.90 | GNO | 682.23 | GNO |
| GNO/ETH | 0.00 | GNO | 363.76 | GNO | 1,089.93 | GNO |
| GEN/USD | 0.00 | GEN | 110.00 | GEN | 10,866.94 | GEN |
| GEN/ETH | 25,264.41 | GEN | 40,615.00 | GEN | 83,697.64 | GEN |
| ATO/USD | 742.01 | ATOM (ATOM) | 61,426.39 | ATOM (ATOM) | 230,837.83 | ATOM (ATOM) |
| ATO/BTC | 1,138.39 | ATOM (ATOM) | 23,200.35 | ATOM (ATOM) | 51,995.54 | ATOM (ATOM) |
| ATO/ETH | 454.16 | ATOM (ATOM) | 117,322.24 | ATOM (ATOM) | 283,749.47 | ATOM (ATOM) |
| WBT/USD | 0.00 | WBTC (WBTC) | 0.15 | WBTC (WBTC) | 1.22 | WBTC (WBTC) |
| XCH/USD | 6,534.58 | XCHF (XCHF) | 6,544.02 | XCHF (XCHF) | 15,972.78 | XCHF (XCHF) |
| EUS/USD | 0.00 | EURS (EURS) | 8,575.52 | EURS (EURS) | 24,535.53 | EURS (EURS) |
| WBT/ETH | 0.00 | WBTC (WBTC) | 0.01 | WBTC (WBTC) | 0.69 | WBTC (WBTC) |
| XCH/ETH | 5,525.52 | XCHF (XCHF) | 8,402.55 | XCHF (XCHF) | 21,061.74 | XCHF (XCHF) |
| EUS/ETH | 0.00 | EURS (EURS) | 16.54 | EURS (EURS) | 104.90 | EURS (EURS) |
| LEO/USD | 2,681,323.54 | LEO | 4,981,286.47 | LEO | 14,212,993.73 | LEO |
| LEO/BTC | 43,005.76 | LEO | 2,224,521.41 | LEO | 2,542,267.56 | LEO |
| LEO/UST | 97,741.48 | LEO | 565,614.08 | LEO | 2,281,058.74 | LEO |
| LEO/EOS | 0.00 | LEO | 97.00 | LEO | 107.00 | LEO |
| LEO/ETH | 0.00 | LEO | 2,967.47 | LEO | 13,028.79 | LEO |
| AST/USD | 0.00 | AST | 11,431.56 | AST | 221,563.46 | AST |
| AST/ETH | 0.00 | AST | 36,571.37 | AST | 223,284.22 | AST |
| FOA/USD | 0.00 | FOA | 0.00 | FOA | 7,121.85 | FOA |
| FOA/ETH | 0.00 | FOA | 0.00 | FOA | 2,679.96 | FOA |
| UFR/USD | 87,892.93 | UFR | 219,035.99 | UFR | 350,835.59 | UFR |
| UFR/ETH | 42,747.02 | UFR | 207,136.02 | UFR | 266,915.20 | UFR |
| ZBT/USD | 3,800.88 | ZBT | 28,287.05 | ZBT | 129,235.42 | ZBT |
| ZBT/UST | 2,118.02 | ZBT | 5,121.50 | ZBT | 22,410.30 | ZBT |
| OKB/USD | 0.00 | OKB | 2.00 | OKB | 21.63 | OKB |
| USK/USD | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 12.02 | USDK (USDK) |
| GTX/USD | 0.00 | GTX | 0.00 | GTX | 4.29 | GTX |
| KAN/USD | 0.00 | KAN | 0.00 | KAN | 14,718,232.98 | KAN |
| OKB/UST | 0.00 | OKB | 0.00 | OKB | 2.00 | OKB |
| OKB/ETH | 0.00 | OKB | 0.00 | OKB | 0.00 | OKB |
| OKB/BTC | 0.00 | OKB | 0.00 | OKB | 18.09 | OKB |
| USK/UST | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) |
| USK/ETH | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 12.01 | USDK (USDK) |
| USK/BTC | 0.00 | USDK (USDK) | 0.00 | USDK (USDK) | 5.00 | USDK (USDK) |
| USK/EOS | 0.00 | USDK (USDK) | 6.01 | USDK (USDK) | 6.01 | USDK (USDK) |
| GTX/UST | 0.00 | GTX | 0.00 | GTX | 62.25 | GTX |
| KAN/UST | 8,216,168.46 | KAN | 67,719,853.07 | KAN | 150,790,842.30 | KAN |
| AMP/USD | 757,501.58 | AMPL (AMPL) | 4,760,776.15 | AMPL (AMPL) | 5,563,016.41 | AMPL (AMPL) |
| ALG/USD | 35,116.58 | ALG | 236,850.18 | ALG | 380,188.07 | ALG |
| ALG/BTC | 42,558.46 | ALG | 143,457.69 | ALG | 292,105.98 | ALG |
| ALG/UST | 20,486.87 | ALG | 121,322.66 | ALG | 194,247.98 | ALG |
| BTC/XCH | 0.20 | BTC | 1.78 | BTC | 2.37 | BTC |
| SWM/USD | 5,426.26 | SWM | 104,854.62 | SWM | 455,059.71 | SWM |
| SWM/ETH | 4,287.63 | SWM | 13,002.41 | SWM | 255,820.67 | SWM |
| TRI/USD | 0.00 | TRI | 0.00 | TRI | 24,719.96 | TRI |
| TRI/ETH | 0.00 | TRI | 26,822.49 | TRI | 496,054.88 | TRI |
| LOO/USD | 0.00 | LOO | 0.00 | LOO | 20,960.70 | LOO |
| LOO/ETH | 0.00 | LOO | 0.00 | LOO | 4,078.26 | LOO |
| AMP/UST | 722,663.59 | AMPL (AMPL) | 4,986,943.02 | AMPL (AMPL) | 5,747,883.08 | AMPL (AMPL) |
| DUSK:USD | 26,111.10 | DUSK | 336,032.09 | DUSK | 1,420,807.61 | DUSK |
| DUSK:BTC | 0.00 | DUSK | 73,270.80 | DUSK | 374,531.47 | DUSK |
| UOS/USD | 502,777.34 | UOS | 4,008,323.32 | UOS | 13,423,642.76 | UOS |
| UOS/BTC | 334,875.41 | UOS | 4,152,537.15 | UOS | 20,874,920.60 | UOS |
| RRB/USD | 309.98 | RRB | 2,258.40 | RRB | 2,399.56 | RRB |
| RRB/UST | 53,668.43 | RRB | 652,374.66 | RRB | 2,189,308.98 | RRB |
| DTX/USD | 0.00 | DT (DT) | 0.00 | DT (DT) | 0.00 | DT (DT) |
| DTX/UST | 751.34 | DT (DT) | 940.86 | DT (DT) | 3,909.62 | DT (DT) |
| AMP/BTC | 6,004.23 | AMPL (AMPL) | 201,666.05 | AMPL (AMPL) | 526,764.46 | AMPL (AMPL) |
| FTT/USD | 184.63 | FTT | 9,500.81 | FTT | 10,501.61 | FTT |
| FTT/UST | 533.47 | FTT | 16,511.90 | FTT | 20,838.14 | FTT |
| PAX/UST | 0.00 | PAX | 9.96 | PAX | 597.77 | PAX |
| UDC/UST | 732.26 | USDC (USDC) | 39,083.71 | USDC (USDC) | 47,337.55 | USDC (USDC) |
| TSD/UST | 1,180.93 | TUSD (TUSD) | 1,180.93 | TUSD (TUSD) | 4,695.93 | TUSD (TUSD) |
| BTC:CNHT | 0.57 | BTC | 1.56 | BTC | 45.82 | BTC |
| UST:CNHT | 0.00 | USDt (USDt) | 10,022.22 | USDt (USDt) | 522,458.30 | USDt (USDt) |
| CNH:CNHT | 0.00 | CNH | 0.00 | CNH | 92.32 | CNH |
| CHZ/USD | 0.00 | CHZ | 135,566.62 | CHZ | 2,219,070.09 | CHZ |
| CHZ/UST | 0.00 | CHZ | 16,921.77 | CHZ | 2,826,500.33 | CHZ |
| XAUT:USD | 168.51 | XAUt (XAUt) | 346.56 | XAUt (XAUt) | 3,761.51 | XAUt (XAUt) |
| XAUT:BTC | 234.49 | XAUt (XAUt) | 248.93 | XAUt (XAUt) | 7,513.80 | XAUt (XAUt) |
| XAUT:UST | 42.95 | XAUt (XAUt) | 68.10 | XAUt (XAUt) | 1,073.46 | XAUt (XAUt) |
Average rates of the open funding (positions) as of February 20, 2020 - 08:30:55 AM UTC.
| Currency | Flash Return Rate | Total sum of active funding | Total amount used in margin positions |
|---|---|---|---|
| USD | 0.0629% | 506,753,266.11 | 500,034,200.10 |
| GBP | 0.0545% | 184,717.33 | 184,717.33 |
| EUR | 0.0609% | 5,013,883.71 | 5,012,713.76 |
| BTC | 0.0099% | 24,201.16 | 24,150.13 |
| LTC | 0.0025% | 36,219.68 | 33,392.66 |
| ETH | 0.0019% | 65,062.17 | 64,631.26 |
| ETC | 0.0386% | 628,322.89 | 627,417.08 |
| ZEC | 0.0218% | 12,376.69 | 11,972.43 |
| XMR | 0.0001% | 4,190.22 | 4,147.50 |
| DASH | 0.0199% | 8,611.48 | 8,610.48 |
| JPY | 0.0601% | 20,212,933.72 | 20,195,929.04 |
| XRP | 0.0004% | 8,026,626.08 | 7,760,175.86 |
| IOTA | 0.0000% | 1,538,055.92 | 1,531,172.68 |
| EOS | 0.0002% | 1,161,457.92 | 1,139,602.14 |
| SAN | 0.0000% | 25,309.81 | 20,982.18 |
| OMG | 0.0005% | 160,719.28 | 160,719.28 |
| NEO | 0.0064% | 41,654.34 | 41,654.34 |
| ETP | 0.0007% | 43,441.01 | 43,441.01 |
| EDO | 0.0016% | 45,666.37 | 42,206.74 |
| BTG | 0.0087% | 24,184.01 | 24,119.36 |
| ZRX | 0.0052% | 435,961.56 | 435,961.56 |
| XLM | 0.0002% | 260,514.80 | 260,514.80 |
| XTZ | 0.0192% | 558,665.27 | 541,734.85 |
| BSV | 0.0305% | 112,299.43 | 111,926.24 |
| BAB | 0.0557% | 74,922.52 | 74,921.75 |
| UST | 0.0373% | 15,430,006.79 | 15,428,045.78 |
| LEO | 0.0000% | 11,891.84 | 11,891.84 |
| XAUT | 0.0087% | 17.15 | 17.15 |
