统计数据

货币对

上次交易   24 小时前 24 小时变化   7 天前 7 天变化   30 天前 30 天变化
QTUM/USD 1.9049   2.0113 -0.106400 -5.29%   1.7375 0.16740 9.63%   1.6523 0.25260 15.29%
QTUM/BTC 0.00022233   0.00022821 -0.000006 -2.58%   0.00021324 0.000009 4.26%   0.00022942 -0.000007 -3.09%
QTUM/ETH 0.01155   0.011504 0.000046 0.40%   0.011969 -0.000419 -3.50%   0.012885 -0.001335 -10.36%
AVT/USD 0.075599   0.072223 0.0033760 4.67%   0.060022 0.015577 25.95%   0.065900 0.0096990 14.72%
AVT/BTC 0.00001   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.10%
AVT/ETH 0.00048049   0.00034665 0.00013384 38.61%   0.00034155 0.00013894 40.68%   0.00034072 0.00013977 41.02%
EDO/USD 0.19288   0.19001 0.0028700 1.51%   0.18440 0.0084800 4.60%   0.21151 -0.018630 -8.81%
EDO/BTC 0.00002256   0.000022000 0.000001 4.11%   0.000023000 -0.000000 -0.04%   0.000029000 -0.000007 -23.03%
EDO/ETH 0.0012711   0.0010123 0.00025880 25.57%   0.0010134 0.00025770 25.43%   0.0015809 -0.000310 -19.60%
BTG/USD 10.65   11.272 -0.622000 -5.52%   6.7071 3.9429 58.79%   5.3966 5.2534 97.35%
BTG/BTC 0.0012324   0.0012674 -0.000035 -2.76%   0.00082233 0.00041007 49.87%   0.00074660 0.00048580 65.07%
DATA/USD 0.015258   0.015300 -0.000042 -0.27%   0.015740 -0.000482 -3.06%   0.015090 0.00016800 1.11%
DATA/BTC 0.00000176   0.0000020000 0.000000 2.33%   0.0000020000 -0.000000 -6.88%   0.0000020000 -0.000000 -18.52%
DATA/ETH 0.00009167   0.000087000 0.000005 5.92%   0.00010730 -0.000016 -14.57%   0.00012180 -0.000030 -24.74%
QASH/USD 0.045558   0.050100 -0.004542 -9.07%   0.043890 0.0016680 3.80%   0.043920 0.0016380 3.73%
QASH/BTC 0.00000566   0.0000050000 0.000001 10.76%   0.0000050000 0.000000 4.81%   0.0000050000 0.000001 10.76%
QASH/ETH 0.0002737   0.00026902 0.000005 1.74%   0.00029776 -0.000024 -8.08%   0.00030995 -0.000036 -11.70%
YYW/USD 0.010101   0.010500 -0.000399 -3.80%   0.010001 0.00010000 1.00%   0.0082900 0.0018110 21.85%
YYW/BTC 0.00000119   0.0000010000 0.000000 8.18%   0.0000010000 0.000000 6.25%   0.0000010000 0.000000 13.33%
YYW/ETH 0.00006498   0.000043000 0.000022 52.64%   0.000066000 -0.000001 -2.18%   0.000065000 0.000000 0.53%
GNT/USD 0.031501   0.031568 -0.000067 -0.21%   0.025426 0.0060750 23.89%   0.030000 0.0015010 5.00%
GNT/BTC 0.00000363   0.0000040000 -0.000000 -1.36%   0.0000040000 0.000000 2.54%   0.0000040000 -0.000001 -14.99%
GNT/ETH 0.00020282   0.00018712 0.000016 8.39%   0.00019702 0.000006 2.94%   0.00023713 -0.000034 -14.47%
SNT/USD 0.01026   0.010808 -0.000548 -5.07%   0.0094694 0.00079060 8.35%   0.0093877 0.00087230 9.29%
SNT/BTC 0.00000121   0.0000010000 0.000000 0.83%   0.0000010000 0.000000 5.22%   0.0000010000 -0.000000 -6.20%
SNT/ETH 0.00006234   0.000061000 0.000001 1.76%   0.000065000 -0.000003 -4.42%   0.000073000 -0.000011 -14.66%
IOTA/EUR 0.22014   0.22568 -0.005540 -2.45%   0.17093 0.049210 28.79%   0.14795 0.072190 48.79%
BAT/USD 0.21681   0.22394 -0.007130 -3.18%   0.18922 0.027590 14.58%   0.16877 0.048040 28.46%
BAT/BTC 0.00002419   0.000025000 -0.000001 -3.70%   0.000023000 0.000001 3.95%   0.000023000 0.000001 3.42%
BAT/ETH 0.0012711   0.0012706 0.000000 0.04%   0.0013053 -0.000034 -2.62%   0.0013141 -0.000043 -3.27%
MNA/USD 0.034   0.035293 -0.001293 -3.66%   0.030641 0.0033590 10.96%   0.023769 0.010231 43.04%
MNA/BTC 0.00000411   0.0000040000 -0.000000 -0.24%   0.0000040000 0.000000 3.79%   0.0000040000 0.000000 1.23%
MNA/ETH 0.00020559   0.00020830 -0.000003 -1.30%   0.00022172 -0.000016 -7.27%   0.00022698 -0.000021 -9.42%
FUN/USD 0.00287   0.0029800 -0.000110 -3.69%   0.0028200 0.000050 1.77%   0.0033300 -0.000460 -13.81%
FUN/BTC 0.00000032   0.00000 -0.000000 -3.03%   0.00000 -0.000000 -5.88%   0.00000 -0.000000 -30.43%
FUN/ETH 0.00001743   0.000017000 0.000000 2.65%   0.000020000 -0.000002 -10.80%   0.000026000 -0.000009 -33.50%
ZRX/USD 0.23074   0.24486 -0.014120 -5.77%   0.21807 0.012670 5.81%   0.19357 0.037170 19.20%
ZRX/BTC 0.00002617   0.000027000 -0.000001 -4.45%   0.000027000 -0.000001 -2.17%   0.000027000 -0.000001 -2.06%
ZRX/ETH 0.0013748   0.0013836 -0.000009 -0.64%   0.0015008 -0.000126 -8.40%   0.0014974 -0.000123 -8.19%
TNB/USD 0.00165   0.0015938 0.000056 3.53%   0.0015500 0.00010000 6.45%   0.0014565 0.00019350 13.29%
TNB/BTC 0.00000019   0.00000 0.000000 11.76%   0.00000 0.000000 0.00%   0.00000 -0.000000 -17.39%
TNB/ETH 0.00000994   0.0000090000 0.000001 8.87%   0.0000090000 0.000001 8.63%   0.000013000 -0.000003 -20.54%
SPK/USD 0.0032895   0.0022779 0.0010116 44.41%   0.0023000 0.00098950 43.02%   0.0034250 -0.000136 -3.96%
SPK/BTC 0.00000036   0.00000 0.000000 24.14%   0.00000 0.000000 38.46%   0.00000 -0.000000 -23.40%
SPK/ETH 0.00001716   0.000017000 0.000000 0.94%   0.000017000 0.000000 0.94%   0.000023000 -0.000006 -26.45%
TRX/USD 0.016533   0.017837 -0.001304 -7.31%   0.014867 0.0016660 11.21%   0.013497 0.0030360 22.49%
TRX/BTC 0.0000019   0.0000020000 -0.000000 -4.52%   0.0000020000 0.000000 4.40%   0.0000020000 0.000000 2.15%
TRX/ETH 0.00009913   0.00010081 -0.000002 -1.67%   0.00010222 -0.000003 -3.02%   0.00010472 -0.000006 -5.34%
RCN/USD 0.049   0.039540 0.0094600 23.93%   0.043100 0.0059000 13.69%   0.034137 0.014863 43.54%
RCN/BTC 0.00000565   0.0000050000 0.000001 18.95%   0.0000050000 0.000000 7.01%   0.0000060000 -0.000000 -3.91%
RCN/ETH 0.000283   0.00022903 0.000054 23.56%   0.00029063 -0.000008 -2.63%   0.00029128 -0.000008 -2.84%
RLC/USD 0.48   0.48523 -0.005230 -1.08%   0.36038 0.11962 33.19%   0.37154 0.10846 29.19%
RLC/BTC 0.00005616   0.000059000 -0.000003 -4.68%   0.000056000 0.000001 1.19%   0.000060000 -0.000004 -6.01%
RLC/ETH 0.0031977   0.0029760 0.00022170 7.45%   0.0031095 0.000088 2.84%   0.0032557 -0.000058 -1.78%
AID/USD 0.01317   0.0078660 0.0053040 67.43%   0.0077100 0.0054600 70.82%   0.0068019 0.0063681 93.62%
AID/BTC 0.00000147   0.0000010000 0.000000 47.00%   0.0000010000 0.000001 63.33%   0.0000010000 0.000000 36.11%
AID/ETH 0.000095   0.000052000 0.000043 82.69%   0.000041000 0.000054 131.26%   0.000041000 0.000054 131.59%
SNG/USD 0.0075991   0.0064105 0.0011886 18.54%   0.0065007 0.0010984 16.90%   0.0051921 0.0024070 46.36%
SNG/BTC 0.00000073   0.0000010000 0.000000 1.39%   0.0000010000 0.000000 1.39%   0.0000010000 0.000000 4.29%
SNG/ETH 0.0000507   0.000040000 0.000011 26.75%   0.000040000 0.000010 26.06%   0.000046000 0.000004 9.36%
REP/USD 14.09   12.483 1.6070 12.87%   9.3165 4.7735 51.24%   8.4343 5.6557 67.06%
REP/BTC 0.0015269   0.0015739 -0.000047 -2.99%   0.0011590 0.00036790 31.74%   0.0013462 0.00018070 13.42%
REP/ETH 0.080966   0.079623 0.0013430 1.69%   0.064937 0.016029 24.68%   0.075584 0.0053820 7.12%
ELF/USD 0.080501   0.061530 0.018971 30.83%   0.050265 0.030236 60.15%   0.045999 0.034502 75.01%
ELF/BTC 0.00000679   0.0000070000 0.000000 3.51%   0.0000060000 0.000001 10.05%   0.0000070000 -0.000000 -1.74%
ELF/ETH 0.00036988   0.00029224 0.000078 26.57%   0.00036333 0.000007 1.80%   0.00040277 -0.000033 -8.17%
NEC/USD 0.067999   0.067803 0.00019600 0.29%   0.079855 -0.011856 -14.85%   0.058220 0.0097790 16.80%
NEC/BTC 0.000008   0.0000080000 0.000000 0.00%   0.0000070000 0.000001 9.74%   0.0000070000 0.000001 15.94%
NEC/ETH 0.00044599   0.00038700 0.000059 15.24%   0.00046017 -0.000014 -3.08%   0.00039747 0.000049 12.21%
BTC/GBP 6672.4   6857.9 -185.500000 -2.70%   6255.3 417.10 6.67%   5561.3 1111.1 19.98%
ETH/EUR 150.08   159.09 -9.010000 -5.66%   130.69 19.390 14.84%   116.22 33.860 29.13%
ETH/JPY 18301.0   19433.0 -1132.000000 -5.83%   15912.0 2389.0 15.01%   14091.0 4210.0 29.88%
ETH/GBP 127.85   135.56 -7.710000 -5.69%   111.43 16.420 14.74%   99.034 28.816 29.10%
NEO/EUR 10.0418988   10.821 -0.779101 -7.20%   9.1511 0.89080 9.73%   7.8425 2.1994 28.04%
NEO/JPY 1204.50000016   1321.8 -117.300000 -8.87%   1114.1 90.400 8.11%   950.89 253.61 26.67%
NEO/GBP 8.4437   9.2213 -0.777600 -8.43%   7.8024 0.64130 8.22%   6.6828 1.7609 26.35%
EOS/EUR 3.225   3.4699 -0.244900 -7.06%   2.8872 0.33780 11.70%   2.2508 0.97420 43.28%
EOS/JPY 393.91999987   423.80 -29.880000 -7.05%   351.52 42.400 12.06%   273.00 120.92 44.29%
EOS/GBP 2.74328681   2.9563 -0.213013 -7.21%   2.4617 0.28159 11.44%   1.9180 0.82529 43.03%
IOTA/JPY 26.88101507   27.566 -0.684985 -2.48%   20.810 6.0710 29.17%   17.938 8.9430 49.86%
IOTA/GBP 0.18879   0.19231 -0.003520 -1.83%   0.14573 0.043060 29.55%   0.12607 0.062720 49.75%
IOS/USD 0.0053442   0.0051019 0.00024230 4.75%   0.0048129 0.00053130 11.04%   0.0051010 0.00024320 4.77%
IOS/BTC 0.00000063   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 6.78%   0.0000010000 0.000000 8.62%
IOS/ETH 0.00005396   0.000026000 0.000028 111.36%   0.000025000 0.000029 112.44%   0.000029000 0.000025 85.11%
AIO/USD 0.067518   0.065084 0.0024340 3.74%   0.054000 0.013518 25.03%   0.046879 0.020639 44.03%
AIO/BTC 0.00000789   0.0000070000 0.000001 8.08%   0.0000070000 0.000001 14.85%   0.0000050000 0.000003 46.65%
AIO/ETH 0.00042588   0.00035101 0.000075 21.33%   0.00034817 0.000078 22.32%   0.00023764 0.00018824 79.21%
REQ/USD 0.012624   0.010050 0.0025740 25.61%   0.0099960 0.0026280 26.29%   0.010995 0.0016290 14.82%
REQ/BTC 0.00000127   0.0000010000 0.000000 15.45%   0.0000010000 0.000000 5.83%   0.0000010000 -0.000000 -7.97%
REQ/ETH 0.00005941   0.000051000 0.000008 16.35%   0.000053000 0.000006 12.03%   0.000080000 -0.000021 -25.82%
RDN/USD 0.13508   0.11027 0.024810 22.50%   0.10763 0.027450 25.50%   0.10696 0.028120 26.29%
RDN/BTC 0.00001476   0.000012000 0.000002 20.10%   0.000012000 0.000002 20.10%   0.000014000 0.000001 6.88%
RDN/ETH 0.00080971   0.00066030 0.00014941 22.63%   0.00070918 0.00010053 14.18%   0.00071041 0.000099 13.98%
LRC/USD 0.020752   0.017669 0.0030830 17.45%   0.015247 0.0055050 36.11%   0.015404 0.0053480 34.72%
LRC/BTC 0.00000292   0.0000030000 0.000000 1.74%   0.0000030000 0.000000 2.46%   0.0000030000 -0.000000 -6.11%
LRC/ETH 0.00015487   0.00014566 0.000009 6.32%   0.00016096 -0.000006 -3.78%   0.00017505 -0.000020 -11.53%
WAX/USD 0.029474   0.032000 -0.002526 -7.89%   0.025000 0.0044740 17.90%   0.023350 0.0061240 26.23%
WAX/BTC 0.00000346   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 1.76%   0.0000030000 0.000000 2.06%
WAX/ETH 0.00023313   0.00016012 0.000073 45.60%   0.00016012 0.000073 45.60%   0.00016001 0.000073 45.70%
DAI/USD 0.999   0.99201 0.0069900 0.70%   0.99900 0.000000 0.00%   0.99812 0.00088000 0.09%
DAI/BTC 0.00011688   0.00010991 0.000007 6.34%   0.00012041 -0.000004 -2.93%   0.00013682 -0.000020 -14.57%
DAI/ETH 0.0061   0.0055753 0.00052470 9.41%   0.0067605 -0.000660 -9.77%   0.0075426 -0.001443 -19.13%
AGI/USD 0.02   0.016000 0.0040000 25.00%   0.015727 0.0042730 27.17%   0.015256 0.0047440 31.10%
AGI/BTC 0.000002   0.0000020000 0.000000 4.17%   0.0000020000 -0.000000 -0.50%   0.0000020000 -0.000000 -2.44%
AGI/ETH 0.00010873   0.00010373 0.000005 4.82%   0.00010287 0.000006 5.70%   0.00012052 -0.000012 -9.78%
BFT/USD 0.0133   0.012538 0.00076200 6.08%   0.011379 0.0019210 16.88%   0.010014 0.0032860 32.81%
BFT/BTC 0.0000016   0.0000010000 0.000000 16.79%   0.0000010000 0.000000 11.89%   0.0000010000 0.000000 10.34%
BFT/ETH 0.00007473   0.000075000 -0.000000 -0.04%   0.000085000 -0.000011 -12.42%   0.000081000 -0.000006 -7.81%
MTN/USD 0.0035762   0.0021002 0.0014760 70.28%   0.0021079 0.0014683 69.66%   0.0021611 0.0014151 65.48%
MTN/BTC 0.00000034   0.00000 0.000000 161.54%   0.00000 0.000000 3.03%   0.00000 0.000000 78.95%
MTN/ETH 0.00001531   0.000015000 0.000001 4.79%   0.000018000 -0.000003 -15.37%   0.000014000 0.000001 8.58%
ODE/USD 0.056   0.053000 0.0030000 5.66%   0.038000 0.018000 47.37%   0.043550 0.012450 28.59%
ODE/BTC 0.00000644   0.0000050000 0.000001 20.15%   0.0000040000 0.000002 53.33%   0.0000050000 0.000001 22.20%
ODE/ETH 0.0003   0.000097000 0.00020317 209.82%   0.000088000 0.00021215 241.49%   0.00031036 -0.000010 -3.34%
ANT/USD 0.631   0.57462 0.056380 9.81%   0.53318 0.097820 18.35%   0.40979 0.22121 53.98%
ANT/BTC 0.0000713   0.000062000 0.000010 15.90%   0.000065000 0.000006 9.00%   0.000060000 0.000011 18.83%
ANT/ETH 0.0036548   0.0028653 0.00078950 27.55%   0.0036837 -0.000029 -0.78%   0.0032520 0.00040280 12.39%
DTH/USD 0.0019   0.0017777 0.00012230 6.88%   0.0015079 0.00039210 26.00%   0.0019009 -0.000001 -0.05%
DTH/BTC 0.00000019   0.00000 0.000000 18.75%   0.00000 0.000000 5.56%   0.00000 -0.000000 -38.71%
DTH/ETH 0.00001137   0.000011000 0.000000 2.25%   0.000011000 0.000000 2.25%   0.000019000 -0.000008 -40.50%
MIT/USD 0.0071679   0.0071679 0.000000 0.00%   0.0048209 0.0023470 48.68%   0.0070020 0.00016590 2.37%
MIT/BTC 0.00000083   0.0000010000 0.000000 33.87%   0.0000010000 0.000000 33.87%   0.0000010000 -0.000000 -29.66%
MIT/ETH 0.00004759   0.000019000 0.000028 147.74%   0.000016000 0.000032 207.03%   0.000015000 0.000032 215.17%
STJ/USD 0.15   0.099044 0.050956 51.45%   0.093600 0.056400 60.26%   0.040012 0.10999 274.89%
STJ/BTC 0.00001281   0.000013000 0.000000 1.43%   0.000012000 0.000001 4.74%   0.000015000 -0.000002 -12.86%
STJ/ETH 0.0006351   0.00063257 0.000003 0.40%   0.00068658 -0.000051 -7.50%   0.00081365 -0.000179 -21.94%
XLM/USD 0.060197   0.061713 -0.001516 -2.46%   0.048742 0.011455 23.50%   0.046317 0.013880 29.97%
XLM/EUR 0.054574   0.055643 -0.001069 -1.92%   0.043846 0.010728 24.47%   0.041817 0.012757 30.51%
XLM/JPY 6.42379999   6.7967 -0.372900 -5.49%   5.3379 1.0859 20.34%   5.0693 1.3545 26.72%
XLM/GBP 0.046012   0.047415 -0.001403 -2.96%   0.037383 0.0086290 23.08%   0.035627 0.010385 29.15%
XLM/BTC 0.00000689   0.0000070000 -0.000000 -0.29%   0.0000060000 0.000001 15.60%   0.0000060000 0.000000 7.32%
XLM/ETH 0.00036285   0.00034925 0.000014 3.89%   0.00033451 0.000028 8.47%   0.00035939 0.000003 0.96%
XVG/USD 0.0040447   0.0038505 0.00019420 5.04%   0.0033003 0.00074440 22.56%   0.0040001 0.000045 1.11%
XVG/EUR 0.00365068   0.0034717 0.00017898 5.16%   0.0029687 0.00068198 22.97%   0.0036108 0.000040 1.10%
XVG/JPY 0.39777001   0.42407 -0.026300 -6.20%   0.36145 0.036320 10.05%   0.43780 -0.040030 -9.14%
XVG/GBP 0.00296032   0.0029583 0.000002 0.07%   0.0025312 0.00042912 16.95%   0.0030768 -0.000116 -3.79%
XVG/BTC 0.00000048   0.00000 0.000000 11.63%   0.00000 0.000000 14.29%   0.0000010000 -0.000000 -14.29%
XVG/ETH 0.00002284   0.000021000 0.000002 10.07%   0.000022000 0.000000 1.83%   0.000026000 -0.000004 -13.32%
BCI/USD 0.028374   0.030120 -0.001746 -5.80%   0.022100 0.0062740 28.39%   0.035000 -0.006626 -18.93%
BCI/BTC 0.00000304   0.0000030000 0.000000 12.59%   0.0000030000 0.000001 20.63%   0.0000030000 -0.000000 -10.59%
MKR/USD 481.92   514.48 -32.560000 -6.33%   488.33 -6.410000 -1.31%   487.87 -5.950000 -1.22%
MKR/BTC 0.057368   0.057706 -0.000338 -0.59%   0.060272 -0.002904 -4.82%   0.067735 -0.010367 -15.31%
MKR/ETH 3.0126   2.9656 0.047000 1.58%   3.3940 -0.381400 -11.24%   3.8639 -0.851300 -22.03%
KNC/USD 0.23756   0.26856 -0.031000 -11.54%   0.17755 0.060010 33.80%   0.17502 0.062540 35.73%
KNC/BTC 0.00003082   0.000032000 -0.000001 -4.37%   0.000025000 0.000006 23.73%   0.000027000 0.000004 14.44%
KNC/ETH 0.0016406   0.0016341 0.000006 0.40%   0.0013911 0.00024950 17.94%   0.0015056 0.00013500 8.97%
POA/USD 0.012522   0.011102 0.0014200 12.79%   0.011542 0.00098000 8.49%   0.011609 0.00091300 7.86%
POA/BTC 0.00000136   0.0000010000 0.000000 7.09%   0.0000010000 0.000000 9.68%   0.0000010000 0.000000 6.25%
POA/ETH 0.000074   0.000061000 0.000013 20.76%   0.000071000 0.000003 3.98%   0.000061000 0.000013 22.23%
LYM/USD 0.0031   0.0031000 0.000000 0.00%   0.0035000 -0.000400 -11.43%   0.0020035 0.0010965 54.73%
LYM/BTC 0.00000048   0.00000 0.000000 54.84%   0.00000 0.000000 50.00%   0.00000 0.000000 50.00%
LYM/ETH 0.00002513   0.0000040000 0.000021 579.19%   0.0000030000 0.000022 673.23%   0.0000010000 0.000024 2,011.76%
UTK/USD 0.011455   0.010038 0.0014170 14.12%   0.0087987 0.0026563 30.19%   0.011630 -0.000175 -1.50%
UTK/BTC 0.00000136   0.0000010000 0.000000 9.68%   0.0000010000 0.000000 16.24%   0.0000020000 -0.000000 -25.68%
UTK/ETH 0.00006517   0.000061000 0.000004 6.70%   0.000065000 0.000000 0.06%   0.00010308 -0.000038 -36.78%
VEE/USD 0.0013   0.0013500 -0.000050 -3.70%   0.00090000 0.00040000 44.44%   0.0011000 0.00020000 18.18%
VEE/BTC 0.00000016   0.00000 0.000000 0.00%   0.00000 0.000000 33.33%   0.00000 -0.000000 -15.79%
VEE/ETH 0.0000083   0.0000080000 0.000000 5.06%   0.0000060000 0.000002 33.87%   0.000010000 -0.000002 -16.41%
DAD/USD 0.03595   0.035246 0.00070400 2.00%   0.030903 0.0050470 16.33%   0.030002 0.0059480 19.83%
DAD/BTC 0.00000442   0.0000040000 0.000000 11.34%   0.0000040000 0.000000 11.34%   0.0000040000 0.000000 0.23%
DAD/ETH 0.00025   0.00021017 0.000040 18.95%   0.00021020 0.000040 18.93%   0.00021065 0.000039 18.68%
ORS/USD 0.0448   0.042500 0.0023000 5.41%   0.041000 0.0038000 9.27%   0.031000 0.013800 44.52%
ORS/BTC 0.00000526   0.0000030000 0.000002 62.85%   0.0000040000 0.000002 44.11%   0.0000040000 0.000001 31.50%
ORS/ETH 0.00031112   0.00021840 0.000093 42.45%   0.00021849 0.000093 42.40%   0.00022513 0.000086 38.20%
AUC/USD 0.0057814   0.0030050 0.0027764 92.39%   0.0020009 0.0037805 188.94%   0.0024000 0.0033814 140.89%
AUC/BTC 0.00000161   0.00000 0.000001 973.33%   0.00000 0.000001 973.33%   0.00000 0.000001 1,138.46%
AUC/ETH 0.00002309   0.000016000 0.000007 39.94%   0.000016000 0.000007 42.53%   0.0000060000 0.000017 286.77%
POY/USD 0.025525   0.016041 0.0094840 59.12%   0.012101 0.013424 110.93%   0.018002 0.0075230 41.79%
POY/BTC 0.00000189   0.0000020000 0.000000 13.17%   0.0000010000 0.000001 89.00%   0.0000020000 -0.000000 -17.83%
POY/ETH 0.00010421   0.00010000 0.000004 4.21%   0.00011044 -0.000006 -5.64%   0.00010188 0.000002 2.29%
FSN/USD 0.15835   0.15630 0.0020500 1.31%   0.15026 0.0080900 5.38%   0.13002 0.028330 21.79%
FSN/BTC 0.000025   0.000016000 0.000009 53.85%   0.000018000 0.000007 36.31%   0.000028000 -0.000003 -10.75%
FSN/ETH 0.0011658   0.00066938 0.00049642 74.16%   0.0012004 -0.000035 -2.88%   0.0015501 -0.000384 -24.79%
CBT/USD 0.015185   0.010412 0.0047730 45.84%   0.015185 0.000000 0.00%   0.021185 -0.006000 -28.32%
CBT/BTC 0.0000012   0.0000010000 0.000000 3.45%   0.0000020000 -0.000000 -21.05%   0.0000030000 -0.000002 -62.03%
CBT/ETH 0.00010926   0.000051000 0.000058 113.61%   0.00010000 0.000009 9.26%   0.00014213 -0.000033 -23.13%
ZCN/USD 0.020781   0.025104 -0.004323 -17.22%   0.021096 -0.000315 -1.49%   0.020032 0.00074900 3.74%
ZCN/BTC 0.00000266   0.0000030000 -0.000000 -7.64%   0.0000010000 0.000001 86.01%   0.0000030000 -0.000001 -18.15%
ZCN/ETH 0.00015025   0.00015025 0.000000 0.00%   0.00015135 -0.000001 -0.73%   0.00019511 -0.000045 -22.99%
SEN/USD 0.00039365   0.00039793 -0.000004 -1.08%   0.00030250 0.000091 30.13%   0.00040120 -0.000008 -1.88%
SEN/BTC 0.00000005   0.00000 0.000000 25.00%   0.00000 0.000000 66.67%   0.00000 0.000000 0.00%
SEN/ETH 0.00000311   0.0000030000 0.000000 5.07%   0.0000030000 0.000000 5.07%   0.0000030000 0.000000 4.71%
NCA/USD 0.00072072   0.00070200 0.000019 2.67%   0.00070000 0.000021 2.96%   0.00070050 0.000020 2.89%
NCA/BTC 0.00000009   0.00000 0.000000 12.50%   0.00000 0.000000 12.50%   0.00000 -0.000000 -10.00%
NCA/ETH 0.0000046   0.0000040000 0.000001 17.65%   0.0000040000 0.000001 17.95%   0.0000040000 0.000000 5.02%
CND/USD 0.0065   0.0060040 0.00049600 8.26%   0.0050108 0.0014892 29.72%   0.0055007 0.00099930 18.17%
CND/BTC 0.00000073   0.00000 0.000000 46.00%   0.0000010000 0.000000 5.80%   0.0000010000 -0.000000 -16.09%
CND/ETH 0.00003969   0.000035000 0.000005 13.37%   0.000040000 -0.000000 -0.20%   0.000038000 0.000001 3.60%
CTX/USD 0.15298   0.067040 0.085940 128.19%   0.062011 0.090969 146.70%   0.052021 0.10096 194.07%
CTX/BTC 0.00000852   0.0000020000 0.000006 243.55%   0.0000080000 0.000000 1.07%   0.0000090000 -0.000000 -5.54%
CTX/ETH 0.00064   0.00042971 0.00021029 48.94%   0.00047189 0.00016811 35.62%   0.00052600 0.00011400 21.67%
PAI/USD 0.024421   0.010002 0.014419 144.16%   0.0048900 0.019531 399.41%   0.0057900 0.018631 321.78%
PAI/BTC 0.00000113   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 1.80%   0.0000010000 0.000000 17.71%
SEE/USD 0.00056   0.00053030 0.000030 5.60%   0.00052919 0.000031 5.82%   0.00077745 -0.000217 -27.97%
SEE/BTC 0.00000011   0.00000 0.000000 120.00%   0.00000 0.000000 120.00%   0.00000 0.000000 57.14%
SEE/ETH 0.00000355   0.0000030000 0.000001 26.79%   0.0000030000 0.000001 26.79%   0.0000040000 -0.000000 -12.13%
ESS/USD 0.00043   0.00033520 0.000095 28.28%   0.00032229 0.00010771 33.42%   0.00031128 0.00011872 38.14%
ESS/BTC 0.00000007   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%
ESS/ETH 0.00000205   0.0000020000 0.000000 5.13%   0.0000020000 0.000000 5.13%   0.0000020000 0.000000 13.89%
ATM/USD 0.00018802   0.00019201 -0.000004 -2.08%   0.00014729 0.000041 27.65%   0.00012019 0.000068 56.44%
ATM/BTC 0.00000002   0.00000 0.000000 0.00%   0.00000 0.000000 100.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000282   0.0000010000 0.000002 135.00%   0.0000010000 0.000002 135.00%   0.0000010000 0.000002 129.27%
HOT/USD 0.0022162   0.0023511 -0.000135 -5.74%   0.0020820 0.00013420 6.45%   0.0023026 -0.000086 -3.75%
HOT/BTC 0.0000003   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%   0.00000 -0.000000 -14.29%
HOT/ETH 0.00001385   0.000010000 0.000004 44.72%   0.000010000 0.000004 45.64%   0.000016000 -0.000002 -13.55%
DTA/USD 0.00025875   0.00022010 0.000039 17.56%   0.00021410 0.000045 20.85%   0.00021344 0.000045 21.23%
DTA/BTC 0.00000003   0.00000 0.000000 50.00%   0.00000 0.000000 50.00%   0.00000 0.000000 0.00%
DTA/ETH 0.00000172   0.0000010000 0.000000 19.44%   0.0000010000 0.000000 15.44%   0.0000020000 -0.000000 -8.02%
IQX/USD 0.001177   0.0011768 0.000000 0.02%   0.00088290 0.00029410 33.31%   0.0011491 0.000028 2.43%
IQX/BTC 0.00000014   0.00000 0.000000 7.69%   0.00000 0.000000 40.00%   0.00000 -0.000000 -17.65%
IQX/EOS 0.00033302   0.00031113 0.000022 7.04%   0.00020095 0.00013207 65.72%   0.00050000 -0.000167 -33.40%
WPR/USD 0.0056687   0.0053976 0.00027110 5.02%   0.0056200 0.000049 0.87%   0.0053872 0.00028150 5.23%
WPR/BTC 0.00000072   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -1.37%   0.0000010000 -0.000000 -20.00%
WPR/ETH 0.00003848   0.000027000 0.000011 41.26%   0.000041000 -0.000003 -6.74%   0.000036000 0.000003 7.88%
ZIL/USD 0.00705   0.0061110 0.00093900 15.37%   0.0065000 0.00055000 8.46%   0.0071230 -0.000073 -1.02%
ZIL/BTC 0.00000078   0.0000010000 0.000000 30.00%   0.0000010000 0.000000 8.33%   0.0000010000 -0.000000 -4.88%
ZIL/ETH 0.00003892   0.000037000 0.000002 6.51%   0.000037000 0.000002 6.25%   0.000040000 -0.000001 -1.77%
BNT/USD 0.2145   0.19718 0.017320 8.78%   0.20000 0.014500 7.25%   0.19102 0.023480 12.29%
BNT/BTC 0.00002556   0.000024000 0.000001 4.93%   0.000024000 0.000001 5.23%   0.000023000 0.000002 9.32%
BNT/ETH 0.00132   0.00090861 0.00041139 45.28%   0.0014861 -0.000166 -11.18%   0.0016475 -0.000328 -19.88%
ABS/USD 0.0087532   0.0087131 0.000040 0.46%   0.0081391 0.00061410 7.55%   0.0074975 0.0012557 16.75%
ABS/ETH 0.00005275   0.000050000 0.000003 5.94%   0.000057000 -0.000004 -7.49%   0.000059000 -0.000006 -10.64%
XRA/USD 0.0067   0.0057500 0.00095000 16.52%   0.0041800 0.0025200 60.29%   0.0040000 0.0027000 67.50%
XRA/ETH 0.000038   0.000023000 0.000015 62.88%   0.000023000 0.000015 65.00%   0.000025000 0.000013 51.70%
MAN/USD 0.12899   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%
MAN/ETH 0.000512   0.00021108 0.00030092 142.56%   0.00018400 0.00032800 178.26%   0.00058000 -0.000068 -11.72%
BBN/USD 0.00023679   0.00026119 -0.000024 -9.34%   0.00022500 0.000012 5.24%   0.00023500 0.000002 0.76%
BBN/ETH 0.0000019   0.0000010000 0.000001 58.33%   0.0000010000 0.000001 58.33%   0.0000010000 0.000001 128.92%
NIO/USD 0.0015619   0.0015009 0.000061 4.06%   0.0010650 0.00049690 46.66%   0.0012609 0.00030100 23.87%
NIO/ETH 0.00000679   0.0000030000 0.000004 151.48%   0.0000060000 0.000001 13.17%   0.0000090000 -0.000002 -20.68%
DGX/USD 49.811   50.604 -0.793000 -1.57%   49.532 0.27900 0.56%   47.217 2.5940 5.49%
DGX/ETH 0.3031   0.28966 0.013440 4.64%   0.34166 -0.038560 -11.29%   0.36945 -0.066350 -17.96%
VET/USD 0.005763   0.0058666 -0.000104 -1.77%   0.0053700 0.00039300 7.32%   0.0054016 0.00036140 6.69%
VET/BTC 0.00000068   0.0000010000 -0.000000 -1.45%   0.0000010000 0.000000 1.49%   0.0000010000 -0.000000 -9.33%
VET/ETH 0.00003592   0.000034000 0.000002 5.55%   0.000037000 -0.000002 -4.11%   0.000042000 -0.000006 -14.52%
UTN/USD 0.0014901   0.0013900 0.00010010 7.20%   0.0019000 -0.000410 -21.57%   0.0018550 -0.000365 -19.67%
UTN/ETH 0.0000091   0.000010000 -0.000001 -9.00%   0.000016000 -0.000007 -43.13%   0.000015000 -0.000006 -38.93%
TKN/USD 0.21879   0.015200 0.20359 1,339.41%   0.015300 0.20349 1,330.00%   0.020200 0.19859 983.12%
TKN/ETH 0.00129   0.000020000 0.0012700 6,350.00%   0.0015000 -0.000210 -14.00%   0.0014500 -0.000160 -11.03%
GOT/USD 0.13699   0.11110 0.025890 23.30%   0.11200 0.024990 22.31%   0.11110 0.025890 23.30%
GOT/EUR 0.12351676   0.10017 0.023347 23.31%   0.10075 0.022767 22.60%   0.10028 0.023237 23.17%
GOT/ETH 0.0008   0.00075000 0.000050 6.67%   0.00064441 0.00015559 24.14%   0.00086001 -0.000060 -6.98%
XTZ/USD 1.4212   1.4763 -0.055100 -3.73%   1.3000 0.12120 9.32%   1.5700 -0.148800 -9.48%
XTZ/BTC 0.00016438   0.00016520 -0.000001 -0.50%   0.00015949 0.000005 3.07%   0.00021607 -0.000052 -23.92%
CNN/USD 0.00005   0.000050000 -0.000000 -0.06%   0.000042000 0.000008 20.42%   0.000044000 0.000006 14.94%
CNN/ETH 0.00000031   0.00000 0.000000 14.81%   0.00000 0.000000 10.71%   0.00000 0.000000 29.17%
BOX/USD 0.0021068   0.0020608 0.000046 2.23%   0.0020500 0.000057 2.77%   0.0023308 -0.000224 -9.61%
BOX/ETH 0.00001734   0.000017000 0.000000 2.00%   0.000018000 -0.000000 -1.70%   0.000020000 -0.000002 -11.44%
TRX/EUR 0.014704   0.016076 -0.001372 -8.53%   0.013383 0.0013210 9.87%   0.012183 0.0025210 20.69%
TRX/GBP 0.01253   0.013699 -0.001169 -8.53%   0.011413 0.0011170 9.79%   0.010381 0.0021490 20.70%
TRX/JPY 1.82500022   1.9639 -0.138900 -7.07%   1.6297 0.19530 11.98%   1.4772 0.34780 23.54%
MGO/USD 0.0061   0.0050110 0.0010890 21.73%   0.0049200 0.0011800 23.98%   0.0085000 -0.002400 -28.24%
MGO/ETH 0.00003197   0.0000030000 0.000029 980.07%   0.0000030000 0.000029 1,006.23%   0.0000030000 0.000029 1,148.83%
RTE/USD 0.0005956   0.00057019 0.000025 4.46%   0.00052000 0.000076 14.54%   0.00061049 -0.000015 -2.44%
RTE/ETH 0.00000532   0.0000010000 0.000004 504.55%   0.0000010000 0.000004 504.55%   0.0000010000 0.000004 465.96%
YGG/USD 0.0003456   0.00022300 0.00012260 54.98%   0.00021010 0.00013550 64.49%   0.00017100 0.00017460 102.11%
YGG/ETH 0.00000138   0.0000010000 0.000000 4.55%   0.0000010000 0.000000 5.34%   0.0000020000 -0.000000 -8.00%
MLN/USD 3.9   3.2010 0.69900 21.84%   2.6201 1.2799 48.85%   1.3300 2.5700 193.23%
MLN/ETH 0.0235   0.0037510 0.019749 526.50%   0.0037500 0.019750 526.67%   0.013371 0.010129 75.75%
WTC/USD 0.45   0.44000 0.010000 2.27%   0.34100 0.10900 31.96%   0.37015 0.079850 21.57%
WTC/ETH 0.0023063   0.0022000 0.00010630 4.83%   0.0023791 -0.000073 -3.06%   0.0027130 -0.000407 -14.99%
CSX/USD 0.079233   0.055000 0.024233 44.06%   0.062140 0.017093 27.51%   0.062140 0.017093 27.51%
CSX/ETH 0.00052382   0.00035001 0.00017381 49.66%   0.00040016 0.00012366 30.90%   0.00036059 0.00016323 45.27%
OMN/USD 1.194   0.67000 0.52400 78.21%   0.75000 0.44400 59.20%   2.0000 -0.806000 -40.30%
OMN/BTC 0.0001247   0.000037000 0.000087 232.62%   0.000070000 0.000055 78.27%   0.00019000 -0.000065 -34.37%
INT/USD 0.022381   0.016030 0.0063510 39.62%   0.017000 0.0053810 31.65%   0.019175 0.0032060 16.72%
INT/ETH 0.00011033   0.00011033 0.000000 0.00%   0.00011100 -0.000001 -0.60%   0.00013140 -0.000021 -16.04%
DRN/USD 0.0499   0.018100 0.031800 175.69%   0.028000 0.021900 78.21%   0.018100 0.031800 175.69%
DRN/ETH 0.000224   0.00011200 0.00011200 100.00%   0.00011457 0.00010943 95.51%   0.00011200 0.00011200 100.00%
PNK/USD 0.0085114   0.0072806 0.0012308 16.91%   0.0036100 0.0049014 135.77%   0.0038530 0.0046584 120.90%
PNK/ETH 0.00004903   0.000048000 0.000001 2.79%   0.000048000 0.000001 2.72%   0.000051000 -0.000002 -3.86%
DGB/USD 0.0074973   0.0061132 0.0013841 22.64%   0.0054248 0.0020725 38.20%   0.0060200 0.0014773 24.54%
DGB/BTC 0.0000008   0.0000010000 0.000000 3.90%   0.0000010000 0.000000 15.94%   0.0000010000 -0.000000 -4.76%
BSV/USD 267.53   251.99 15.540 6.17%   161.17 106.36 65.99%   88.475 179.06 202.38%
BSV/BTC 0.030869   0.028218 0.0026510 9.39%   0.019799 0.011070 55.91%   0.012240 0.018629 152.20%
BAB/USD 334.81   352.25 -17.440000 -4.95%   266.10 68.710 25.82%   188.67 146.14 77.46%
BAB/BTC 0.038583   0.039431 -0.000848 -2.15%   0.032626 0.0059570 18.26%   0.026075 0.012508 47.97%
WLO/USD 0.00447   0.0044030 0.000067 1.52%   0.0036535 0.00081650 22.35%   0.0049550 -0.000485 -9.79%
WLO/XLM 0.069478   0.069520 -0.000042 -0.06%   0.077000 -0.007522 -9.77%   0.075000 -0.005522 -7.36%
VLD/USD 0.00303   0.0033988 -0.000369 -10.85%   0.0023781 0.00065190 27.41%   0.0036014 -0.000571 -15.87%
VLD/ETH 0.00002189   0.000019000 0.000003 13.48%   0.000016000 0.000006 33.80%   0.000027000 -0.000005 -19.88%
ENJ/USD 0.0832   0.064026 0.019174 29.95%   0.070013 0.013187 18.84%   0.076200 0.0070000 9.19%
ENJ/ETH 0.00047372   0.00042210 0.000052 12.23%   0.00049677 -0.000023 -4.64%   0.00042397 0.000050 11.73%
ONL/USD 0.013   0.012000 0.0010000 8.33%   0.011802 0.0011980 10.15%   0.011100 0.0019000 17.12%
ONL/ETH 0.00011   0.000051000 0.000059 115.52%   0.000072000 0.000038 52.21%   0.000023000 0.000087 378.05%
RBT/USD 8613.0   8350.0 263.00 3.15%   7115.6 1497.4 21.04%   6766.6 1846.4 27.29%
RBT/BTC 0.9996   0.98235 0.017250 1.76%   0.99402 0.0055800 0.56%   0.99500 0.0046000 0.46%
UST/USD 0.99901   0.99790 0.0011100 0.11%   0.99930 -0.000290 -0.03%   1.0046 -0.005590 -0.56%
EUT/EUR 0.9692716   0.96927 0.000002 0.00%   0.95362 0.015652 1.64%   0.95260 0.016672 1.75%
EUT/USD 1.075   1.0750 0.000000 0.00%   1.0601 0.014900 1.41%   1.0553 0.019700 1.87%
GSD/USD 1.0089   0.99000 0.018900 1.91%   0.99000 0.018900 1.91%   0.99203 0.016870 1.70%
UDC/USD 0.99546   0.99900 -0.003540 -0.35%   1.0000 -0.004540 -0.45%   1.0019 -0.006440 -0.64%
TSD/USD 1.0009   0.96001 0.040890 4.26%   0.99500 0.0059000 0.59%   0.99940 0.0015000 0.15%
PAX/USD 1.0   0.98000 0.020000 2.04%   1.0000 0.000000 0.00%   1.0001 -0.000100 -0.01%
RIF/USD 0.0877   0.036708 0.050992 138.91%   0.053222 0.034478 64.78%   0.031001 0.056699 182.89%
RIF/BTC 0.00000924   0.0000080000 0.000001 16.08%   0.0000090000 0.000000 4.64%   0.0000060000 0.000003 42.15%
PAS/USD 0.0025   0.0020000 0.00050000 25.00%   0.0013447 0.0011553 85.92%   0.0015901 0.00090990 57.22%
PAS/ETH 0.00002001   0.0000070000 0.000013 200.90%   0.0000060000 0.000014 230.20%   0.0000090000 0.000011 116.56%
VSY/USD 0.025949   0.032062 -0.006113 -19.07%   0.032066 -0.006117 -19.08%   0.039701 -0.013752 -34.64%
VSY/BTC 0.00000335   0.0000040000 -0.000000 -7.20%   0.0000040000 -0.000001 -15.40%   0.0000050000 -0.000002 -38.42%
ZRX/DAI 0.22873   0.15933 0.069400 43.56%   0.20491 0.023820 11.62%   0.15007 0.078660 52.42%
MKR/DAI 473.65   442.09 31.560 7.14%   482.55 -8.900000 -1.84%   488.62 -14.970000 -3.06%
OMG/DAI 0.79831   0.45941 0.33890 73.77%   0.64580 0.15251 23.62%   0.48390 0.31441 64.97%
BTT/USD 0.00035001   0.00036481 -0.000015 -4.06%   0.00031573 0.000034 10.86%   0.00028435 0.000066 23.09%
BTT/BTC 0.00000005   0.00000 0.000000 66.67%   0.00000 0.000000 66.67%   0.00000 0.000000 66.67%
BTC/UST 8695.5   8943.9 -248.400000 -2.78%   8157.0 538.50 6.60%   7194.6 1500.9 20.86%
ETH/UST 166.3   176.73 -10.430000 -5.90%   145.40 20.900 14.37%   128.01 38.290 29.91%
CLO/USD 0.00067   0.00070000 -0.000030 -4.29%   0.00063000 0.000040 6.35%   0.00052000 0.00015000 28.85%
CLO/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 -0.000000 -11.11%
IMP/USD 0.0067   0.0035000 0.0032000 91.43%   0.0023001 0.0043999 191.29%   0.0030000 0.0037000 123.33%
IMP/ETH 0.00002501   0.000019000 0.000006 31.42%   0.000020000 0.000005 25.05%   0.000016000 0.000009 54.19%
LTC/UST 56.366   60.448 -4.082000 -6.75%   50.897 5.4690 10.75%   40.230 16.136 40.11%
EOS/UST 3.5828   3.8603 -0.277500 -7.19%   3.2058 0.37700 11.76%   2.4780 1.1048 44.58%
BAB/UST 333.43   352.24 -18.810000 -5.34%   266.14 67.290 25.28%   187.43 146.00 77.90%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%
GNO/USD 12.078   12.887 -0.809000 -6.28%   11.927 0.15100 1.27%   11.880 0.19800 1.67%
GNO/ETH 0.073565   0.075076 -0.001511 -2.01%   0.082006 -0.008441 -10.29%   0.091000 -0.017435 -19.16%
GEN/USD 0.071301   0.090000 -0.018699 -20.78%   0.061629 0.0096720 15.69%   0.045377 0.025924 57.13%
GEN/ETH 0.0010474   0.00038260 0.00066480 173.76%   0.00038320 0.00066420 173.33%   0.00025741 0.00078999 306.90%
ATO/USD 4.5533   4.6300 -0.076700 -1.66%   4.2298 0.32350 7.65%   4.2000 0.35330 8.41%
ATO/BTC 0.00051632   0.00051801 -0.000002 -0.33%   0.00051897 -0.000003 -0.51%   0.00059473 -0.000078 -13.18%
ATO/ETH 0.027469   0.025000 0.0024690 9.88%   0.027330 0.00013900 0.51%   0.033287 -0.005818 -17.48%
WBT/USD 8541.0   6200.7 2340.3 37.74%   5603.5 2937.5 52.42%   2504.0 6037.0 241.09%
XCH/USD 1.023   1.0230 0.000000 0.00%   1.0238 -0.000800 -0.08%   1.0184 0.0046000 0.45%
EUS/USD 1.065   0.28800 0.77700 269.79%   1.1051 -0.040100 -3.63%   1.1000 -0.035000 -3.18%
WBT/ETH 47.28   30.000 17.280 57.60%   30.000 17.280 57.60%   47.500 -0.220000 -0.46%
XCH/ETH 0.0062941   0.0057982 0.00049590 8.55%   0.0070479 -0.000754 -10.70%   0.0079105 -0.001616 -20.43%
EUS/ETH 0.0063564   0.000043000 0.0063133 14,637.77%   0.0073073 -0.000951 -13.01%   0.0000090000 0.0063471 68,028.62%
LEO/USD 0.88097   0.90400 -0.023030 -2.55%   0.86213 0.018840 2.19%   0.85364 0.027330 3.20%
LEO/BTC 0.00010088   0.00010089 -0.000000 -0.01%   0.00010581 -0.000005 -4.66%   0.00011772 -0.000017 -14.31%
LEO/UST 0.87594   0.90539 -0.029450 -3.25%   0.86278 0.013160 1.53%   0.84967 0.026270 3.09%
LEO/EOS 0.72   0.10662 0.61338 575.30%   0.10042 0.61958 616.99%   0.33494 0.38506 114.96%
LEO/ETH 0.0051219   0.0050416 0.000080 1.59%   0.0056554 -0.000534 -9.43%   0.0065151 -0.001393 -21.38%
AST/USD 0.018482   0.018010 0.00047200 2.62%   0.017000 0.0014820 8.72%   0.017000 0.0014820 8.72%
AST/ETH 0.000121   0.00011234 0.000009 7.71%   0.00011976 0.000001 1.04%   0.00014920 -0.000028 -18.90%
FOA/USD 0.014644   0.014000 0.00064400 4.60%   0.014000 0.00064400 4.60%   0.014000 0.00064400 4.60%
FOA/ETH 0.00010899   0.000058000 0.000051 87.91%   0.000055000 0.000054 98.16%   0.000055000 0.000054 98.13%
UFR/USD 0.018999   0.012142 0.0068570 56.47%   0.012128 0.0068710 56.65%   0.020000 -0.001001 -5.01%
UFR/ETH 0.0001054   0.00010551 -0.000000 -0.10%   0.00010540 0.000000 0.00%   0.00012001 -0.000015 -12.17%
ZBT/USD 0.22496   0.22900 -0.004040 -1.76%   0.21364 0.011320 5.30%   0.18377 0.041190 22.41%
ZBT/UST 0.2311   0.21590 0.015200 7.04%   0.21180 0.019300 9.11%   0.18400 0.047100 25.60%
OKB/USD 3.0   0.81000 2.1900 270.37%   0.50000 2.5000 500.00%   0.70300 2.2970 326.74%
USK/USD 0.31   0.00060000 0.30940 51,566.67%   0.31000 0.000000 0.00%   0.39000 -0.080000 -20.51%
GTX/USD 4.3   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%
KAN/USD 0.00224   0.0020830 0.00015700 7.54%   0.0018560 0.00038400 20.69%   0.0017420 0.00049800 28.59%
OKB/UST 1.51   1.3000 0.21000 16.15%   1.3000 0.21000 16.15%   1.3000 0.21000 16.15%
OKB/ETH 0.02   0.0010000 0.019000 1,900.00%   0.0032300 0.016770 519.20%   0.0032300 0.016770 519.20%
OKB/BTC 0.000071   0.0000060000 0.000065 1,145.61%   0.0000060000 0.000065 1,145.61%   0.0000020000 0.000069 3,450.00%
USK/UST 0.748   0.00060000 0.74740 124,566.67%   0.0015150 0.74648 49,272.94%   0.0035000 0.74450 21,271.43%
USK/ETH 0.004   0.0040000 0.000000 0.00%   0.0040000 0.000000 0.00%   0.0040000 0.000000 0.00%
USK/BTC 0.000015   0.0000060000 0.000009 154.24%   0.0000060000 0.000010 172.73%   0.0000050000 0.000010 200.00%
USK/EOS 0.0004   0.0000050000 0.00039500 7,900.00%   0.0000050000 0.00039500 7,900.00%   0.0000050000 0.00039500 7,900.00%
GTX/UST 0.4   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%
KAN/UST 0.002232   0.0020870 0.00014500 6.95%   0.0018690 0.00036300 19.42%   0.0017310 0.00050100 28.94%
AMP/USD 0.97   0.98100 -0.011000 -1.12%   0.96470 0.0053000 0.55%   1.0111 -0.041100 -4.06%
ALG/USD 0.27666   0.21997 0.056690 25.77%   0.21235 0.064310 30.28%   0.16158 0.11508 71.22%
ALG/BTC 0.00002869   0.000029000 -0.000000 -0.03%   0.000028000 0.000001 3.20%   0.000033000 -0.000005 -13.58%
ALG/UST 0.24075   0.25697 -0.016220 -6.31%   0.22644 0.014310 6.32%   0.23929 0.0014600 0.61%
BTC/XCH 8325.8   8618.1 -292.300000 -3.39%   7863.5 462.30 5.88%   7006.9 1318.9 18.82%
SWM/USD 0.0156   0.010000 0.0056000 56.00%   0.014001 0.0015990 11.42%   0.014001 0.0015990 11.42%
SWM/ETH 0.00012971   0.000082000 0.000048 58.18%   0.00015002 -0.000020 -13.54%   0.00010300 0.000027 25.93%
TRI/USD 0.0013814   0.0010000 0.00038140 38.14%   0.00096468 0.00041672 43.20%   0.00061000 0.00077140 126.46%
TRI/ETH 0.00000759   0.0000080000 0.000000 0.13%   0.0000090000 -0.000002 -16.59%   0.0000090000 -0.000002 -16.96%
LOO/USD 0.01268   0.00011000 0.012570 11,427.27%   0.00011000 0.012570 11,427.27%   0.010000 0.0026800 26.80%
LOO/ETH 0.00009663   0.000028000 0.000068 242.66%   0.000028000 0.000068 242.66%   0.000028000 0.000068 242.54%
AMP/UST 0.973   0.96825 0.0047500 0.49%   0.96825 0.0047500 0.49%   1.0122 -0.039200 -3.87%
DUSK:USD 0.037709   0.039855 -0.002146 -5.38%   0.035974 0.0017350 4.82%   0.041590 -0.003881 -9.33%
DUSK:BTC 0.00000436   0.0000040000 -0.000000 -1.36%   0.0000040000 -0.000000 -0.91%   0.0000060000 -0.000001 -24.44%
UOS/USD 0.04275   0.040484 0.0022660 5.60%   0.055251 -0.012501 -22.63%   0.055901 -0.013151 -23.53%
UOS/BTC 0.00000496   0.0000050000 0.000000 7.13%   0.0000070000 -0.000002 -28.12%   0.0000080000 -0.000003 -35.58%
RRB/USD 1.1773   1.1108 0.066500 5.99%   1.2449 -0.067600 -5.43%   1.0059 0.17140 17.04%
RRB/UST 1.2   1.2100 -0.010000 -0.83%   1.2823 -0.082300 -6.42%   1.3788 -0.178800 -12.97%
DTX/USD 1.9009   2.0325 -0.131600 -6.47%   1.9105 -0.009600 -0.50%   1.8510 0.049900 2.70%
DTX/UST 2.0535   2.0367 0.016800 0.82%   1.9118 0.14170 7.41%   1.8427 0.21080 11.44%
AMP/BTC 0.00010288   0.00010295 -0.000000 -0.07%   0.00012141 -0.000019 -15.26%   0.00014132 -0.000038 -27.20%
FTT/USD 2.4043   2.2213 0.18300 8.24%   2.0224 0.38190 18.88%   2.1656 0.23870 11.02%
FTT/UST 2.3903   2.3707 0.019600 0.83%   2.1859 0.20440 9.35%   2.1454 0.24490 11.42%
PAX/UST 1.0098   0.96656 0.043240 4.47%   0.96661 0.043190 4.47%   0.95217 0.057630 6.05%
UDC/UST 0.9579   0.81000 0.14790 18.26%   0.81000 0.14790 18.26%   0.81000 0.14790 18.26%
TSD/UST 1.0   0.94089 0.059110 6.28%   0.95535 0.044650 4.67%   0.99500 0.0050000 0.50%
BTC:CNHT 60149.0   61546.0 -1397.000000 -2.27%   56623.0 3526.0 6.23%   50287.0 9862.0 19.61%
UST:CNHT 6.9029   6.9000 0.0029000 0.04%   6.9457 -0.042800 -0.62%   6.9756 -0.072700 -1.04%
CNH:CNHT 1.0007   0.99990 0.00080000 0.08%   0.99990 0.00080000 0.08%   1.0000 0.00070000 0.07%
CHZ/USD 0.0070275   0.0076065 -0.000579 -7.61%   0.0051010 0.0019265 37.77%   0.0080000 -0.000972 -12.16%
CHZ/UST 0.0069984   0.0076303 -0.000632 -8.28%   0.00050100 0.0064974 1,296.89%   0.00050000 0.0064984 1,299.68%

成交量

过去 24 小时的成交量   过去 7 天的成交量   过去 30 天的成交量  
BTC/USD 12,491.44 BTC 58,712.36 BTC 175,205.15 BTC
LTC/USD 69,467.90 LTC 725,508.75 LTC 1,648,025.89 LTC
LTC/BTC 37,371.04 LTC 192,977.48 LTC 334,864.17 LTC
ETH/USD 84,619.14 ETH 718,897.21 ETH 1,613,635.73 ETH
ETH/BTC 14,011.70 ETH 99,573.98 ETH 293,871.01 ETH
ETC/BTC 179,432.08 ETC 1,999,464.23 ETC 2,845,798.62 ETC
ETC/USD 476,866.97 ETC 5,076,125.74 ETC 8,105,657.58 ETC
RRT/USD 6,822.39 RRT 743,553.58 RRT 903,111.29 RRT
RRT/BTC 0.00 RRT 25,900.60 RRT 55,656.36 RRT
ZEC/USD 38,519.88 ZEC 318,136.57 ZEC 456,247.16 ZEC
ZEC/BTC 11,837.97 ZEC 225,946.58 ZEC 318,868.48 ZEC
XMR/USD 8,835.24 XMR 93,704.21 XMR 354,883.04 XMR
XMR/BTC 3,171.44 XMR 42,678.15 XMR 122,672.15 XMR
DASH/USD 31,905.44 DASH 382,143.49 DASH 598,228.48 DASH
DASH/BTC 5,524.05 DASH 98,113.22 DASH 174,612.44 DASH
BTC/EUR 1,092.78 BTC 4,836.97 BTC 15,543.81 BTC
BTC/JPY 316.35 BTC 1,470.39 BTC 5,552.90 BTC
XRP/USD 24,099,958.48 XRP 201,228,186.10 XRP 495,117,865.35 XRP
XRP/BTC 4,013,773.22 XRP 27,675,120.33 XRP 64,757,586.90 XRP
IOTA/USD 6,055,719.39 IOTA (Mi) 48,072,563.51 IOTA (Mi) 112,356,035.32 IOTA (Mi)
IOTA/BTC 2,907,244.82 IOTA (Mi) 11,626,228.35 IOTA (Mi) 24,849,679.62 IOTA (Mi)
IOTA/ETH 208,193.28 IOTA (Mi) 1,487,457.81 IOTA (Mi) 3,359,169.88 IOTA (Mi)
EOS/USD 1,994,900.30 EOS 14,026,579.93 EOS 30,605,240.79 EOS
EOS/BTC 877,192.37 EOS 5,713,163.63 EOS 13,070,523.21 EOS
EOS/ETH 25,987.10 EOS 201,784.58 EOS 551,131.97 EOS
SAN/USD 85,078.44 SAN 318,229.69 SAN 521,037.22 SAN
SAN/BTC 2,591.51 SAN 28,498.95 SAN 76,172.40 SAN
SAN/ETH 1,534.74 SAN 7,873.48 SAN 21,800.41 SAN
OMG/USD 284,555.30 OMG 2,389,814.06 OMG 5,482,089.31 OMG
OMG/BTC 139,931.57 OMG 913,719.39 OMG 1,654,555.30 OMG
OMG/ETH 47,606.03 OMG 190,711.67 OMG 219,893.27 OMG
NEO/USD 119,302.21 NEO 920,543.17 NEO 1,717,956.92 NEO
NEO/BTC 14,194.92 NEO 111,380.37 NEO 273,873.54 NEO
NEO/ETH 635.41 NEO 9,218.31 NEO 27,236.64 NEO
ETP/USD 237,336.10 ETP 2,634,385.30 ETP 16,756,542.56 ETP
ETP/BTC 56,330.47 ETP 264,933.02 ETP 1,020,972.27 ETP
ETP/ETH 57.60 ETP 13,343.52 ETP 163,765.74 ETP
QTUM/USD 3,119.90 QTUM 47,536.34 QTUM 108,014.57 QTUM
QTUM/BTC 743.51 QTUM 20,419.36 QTUM 29,501.26 QTUM
QTUM/ETH 1,311.55 QTUM 4,401.90 QTUM 6,679.30 QTUM
AVT/USD 1,000.00 AVT 5,962.57 AVT 9,273.07 AVT
AVT/BTC 1,127.00 AVT 1,646.37 AVT 4,641.44 AVT
AVT/ETH 0.00 AVT 10,545.20 AVT 10,545.20 AVT
EDO/USD 75,881.86 EDO 708,841.91 EDO 1,412,495.64 EDO
EDO/BTC 39,820.18 EDO 241,324.03 EDO 611,607.28 EDO
EDO/ETH 173.81 EDO 10,193.69 EDO 13,376.97 EDO
BTG/USD 36,808.51 BTG 477,258.51 BTG 653,294.81 BTG
BTG/BTC 6,673.84 BTG 186,188.09 BTG 229,321.32 BTG
DATA/USD 441,254.49 DATA 1,991,108.07 DATA 10,417,331.26 DATA
DATA/BTC 331,414.75 DATA 1,822,857.38 DATA 11,595,533.83 DATA
DATA/ETH 320,564.59 DATA 1,757,118.04 DATA 7,841,722.58 DATA
QASH/USD 18,410.54 QASH 58,476.18 QASH 156,950.51 QASH
QASH/BTC 3,230.46 QASH 26,433.48 QASH 73,227.97 QASH
QASH/ETH 0.00 QASH 2,820.16 QASH 4,748.96 QASH
YYW/USD 8,965.04 YOYOW (YOYOW) 720,877.44 YOYOW (YOYOW) 1,364,032.28 YOYOW (YOYOW)
YYW/BTC 7,801.99 YOYOW (YOYOW) 40,564.31 YOYOW (YOYOW) 563,474.99 YOYOW (YOYOW)
YYW/ETH 1,143.76 YOYOW (YOYOW) 185,827.19 YOYOW (YOYOW) 250,114.37 YOYOW (YOYOW)
GNT/USD 5,211.23 GNT 97,189.77 GNT 212,627.21 GNT
GNT/BTC 72,776.62 GNT 237,623.90 GNT 648,969.10 GNT
GNT/ETH 443,559.69 GNT 2,138,795.45 GNT 2,908,438.59 GNT
SNT/USD 256,971.25 SNT 1,016,924.62 SNT 1,457,062.36 SNT
SNT/BTC 16,109.66 SNT 112,172.83 SNT 321,751.73 SNT
SNT/ETH 876,105.56 SNT 3,133,302.02 SNT 6,079,954.20 SNT
IOTA/EUR 157,312.39 IOTA (Mi) 978,375.12 IOTA (Mi) 2,963,224.52 IOTA (Mi)
BAT/USD 41,448.85 BAT 815,520.29 BAT 1,264,420.84 BAT
BAT/BTC 16,246.42 BAT 331,185.60 BAT 572,306.92 BAT
BAT/ETH 2,075.35 BAT 56,329.22 BAT 142,763.84 BAT
MNA/USD 1,648.70 MANA (MANA) 88,968.75 MANA (MANA) 638,123.74 MANA (MANA)
MNA/BTC 14,364.99 MANA (MANA) 235,236.15 MANA (MANA) 1,126,396.89 MANA (MANA)
MNA/ETH 788.42 MANA (MANA) 21,209.08 MANA (MANA) 305,410.87 MANA (MANA)
FUN/USD 1,301,155.85 FUN 12,387,308.87 FUN 36,324,699.07 FUN
FUN/BTC 255,711.19 FUN 2,404,946.55 FUN 8,070,435.23 FUN
FUN/ETH 1,423,408.43 FUN 17,133,163.59 FUN 44,344,311.59 FUN
ZRX/USD 460,179.72 ZRX 5,237,129.59 ZRX 16,102,151.09 ZRX
ZRX/BTC 21,587.96 ZRX 295,860.89 ZRX 969,567.36 ZRX
ZRX/ETH 12,283.88 ZRX 56,661.32 ZRX 480,132.57 ZRX
TNB/USD 516,972.04 TNB 3,373,487.51 TNB 6,224,758.81 TNB
TNB/BTC 2,389,824.51 TNB 9,725,855.63 TNB 91,121,410.56 TNB
TNB/ETH 4,327,425.32 TNB 11,094,173.57 TNB 13,411,608.37 TNB
SPK/USD 0.00 SPANK (SPANK) 168,756.26 SPANK (SPANK) 2,666,311.60 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 19,570.33 SPANK (SPANK) 3,371,404.99 SPANK (SPANK)
SPK/ETH 14,529.08 SPANK (SPANK) 31,712.81 SPANK (SPANK) 1,541,783.47 SPANK (SPANK)
TRX/USD 5,038,277.91 TRX 44,312,286.51 TRX 122,519,047.92 TRX
TRX/BTC 2,258,690.96 TRX 11,665,871.00 TRX 30,005,251.57 TRX
TRX/ETH 330,852.53 TRX 2,037,224.62 TRX 6,103,273.04 TRX
RCN/USD 949.00 RCN 11,318.92 RCN 21,806.80 RCN
RCN/BTC 4,576.37 RCN 22,546.79 RCN 49,771.37 RCN
RCN/ETH 0.00 RCN 3,423.76 RCN 8,684.08 RCN
RLC/USD 3,450.51 RLC 8,392.56 RLC 18,108.12 RLC
RLC/BTC 9,868.19 RLC 17,535.85 RLC 43,805.35 RLC
RLC/ETH 0.00 RLC 436.22 RLC 1,547.63 RLC
AID/USD 0.00 AID 136,781.20 AID 273,128.92 AID
AID/BTC 0.00 AID 34,022.06 AID 583,594.07 AID
AID/ETH 0.00 AID 1,248,134.09 AID 1,628,232.37 AID
SNG/USD 0.00 SNGLS (SNGLS) 53,420.59 SNGLS (SNGLS) 436,769.15 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 20,708.66 SNGLS (SNGLS) 732,783.59 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 339,733.00 SNGLS (SNGLS)
REP/USD 170.78 REP 2,219.92 REP 4,121.46 REP
REP/BTC 58.71 REP 1,951.37 REP 6,239.64 REP
REP/ETH 87.96 REP 19,698.33 REP 21,809.80 REP
ELF/USD 11,561.25 ELF 28,605.73 ELF 330,642.83 ELF
ELF/BTC 107.01 ELF 10,095.00 ELF 133,636.24 ELF
ELF/ETH 1,016.82 ELF 6,429.70 ELF 80,556.51 ELF
NEC/USD 255,732.62 NEC 451,817.49 NEC 1,850,743.12 NEC
NEC/BTC 270.00 NEC 7,802.45 NEC 12,239.24 NEC
NEC/ETH 452,311.18 NEC 634,894.03 NEC 681,002.91 NEC
BTC/GBP 143.34 BTC 540.63 BTC 1,744.75 BTC
ETH/EUR 6,015.61 ETH 65,409.55 ETH 172,705.57 ETH
ETH/JPY 498.22 ETH 5,618.08 ETH 18,065.66 ETH
ETH/GBP 567.94 ETH 6,370.75 ETH 11,239.32 ETH
NEO/EUR 3,464.99 NEO 12,984.62 NEO 49,035.78 NEO
NEO/JPY 360.00 NEO 1,949.46 NEO 6,455.49 NEO
NEO/GBP 753.06 NEO 2,866.92 NEO 6,189.46 NEO
EOS/EUR 73,281.85 EOS 639,398.79 EOS 1,917,589.27 EOS
EOS/JPY 14,341.92 EOS 95,398.87 EOS 380,471.57 EOS
EOS/GBP 10,152.87 EOS 45,302.53 EOS 76,636.80 EOS
IOTA/JPY 90,596.62 IOTA (Mi) 328,707.80 IOTA (Mi) 699,917.69 IOTA (Mi)
IOTA/GBP 82,366.04 IOTA (Mi) 272,733.32 IOTA (Mi) 607,639.94 IOTA (Mi)
IOS/USD 15,910.82 IOST (IOST) 876,249.96 IOST (IOST) 1,034,441.81 IOST (IOST)
IOS/BTC 8,910.82 IOST (IOST) 56,175.12 IOST (IOST) 178,734.37 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 0.00 IOST (IOST) 116,355.98 IOST (IOST)
AIO/USD 1,226.09 AION (AION) 22,361.04 AION (AION) 41,592.22 AION (AION)
AIO/BTC 4,230.99 AION (AION) 13,389.92 AION (AION) 21,265.72 AION (AION)
AIO/ETH 0.00 AION (AION) 24,910.16 AION (AION) 24,910.16 AION (AION)
REQ/USD 0.00 REQ 2,222.00 REQ 18,679.58 REQ
REQ/BTC 5,050.00 REQ 25,451.35 REQ 60,096.43 REQ
REQ/ETH 16,112.77 REQ 16,796.48 REQ 36,811.16 REQ
RDN/USD 0.00 RDN 796.44 RDN 2,885.08 RDN
RDN/BTC 0.00 RDN 1,704.19 RDN 10,627.68 RDN
RDN/ETH 3,264.01 RDN 4,241.23 RDN 4,347.39 RDN
LRC/USD 12,932.37 LRC 12,932.37 LRC 13,866.37 LRC
LRC/BTC 34,492.48 LRC 49,493.43 LRC 89,841.56 LRC
LRC/ETH 516.56 LRC 7,357.29 LRC 10,521.93 LRC
WAX/USD 1,997.20 WAX 53,995.34 WAX 78,212.37 WAX
WAX/BTC 0.00 WAX 23,847.18 WAX 27,595.85 WAX
WAX/ETH 0.00 WAX 0.00 WAX 6,973.44 WAX
DAI/USD 25,418.95 DAI 279,531.08 DAI 596,527.02 DAI
DAI/BTC 14,578.46 DAI 50,510.52 DAI 95,261.80 DAI
DAI/ETH 14,147.29 DAI 213,300.56 DAI 252,516.22 DAI
AGI/USD 0.00 AGI 14,125.42 AGI 135,163.42 AGI
AGI/BTC 0.00 AGI 266,394.93 AGI 464,112.35 AGI
AGI/ETH 0.00 AGI 17,939.65 AGI 27,680.80 AGI
BFT/USD 6,643.40 BFT 6,643.40 BFT 38,601.13 BFT
BFT/BTC 10,798.85 BFT 57,019.76 BFT 79,633.53 BFT
BFT/ETH 6,000.00 BFT 24,520.47 BFT 51,967.84 BFT
MTN/USD 7,799.38 MTN 26,140.66 MTN 57,587.27 MTN
MTN/BTC 0.00 MTN 5,167.02 MTN 36,100.71 MTN
MTN/ETH 3,898.09 MTN 78,999.36 MTN 290,731.29 MTN
ODE/USD 48,736.33 ODE 216,363.70 ODE 959,314.12 ODE
ODE/BTC 8,145.15 ODE 32,142.30 ODE 139,056.93 ODE
ODE/ETH 0.00 ODE 750.42 ODE 58,570.76 ODE
ANT/USD 9,439.02 ANT 68,343.64 ANT 138,374.45 ANT
ANT/BTC 3,291.43 ANT 35,229.53 ANT 92,150.82 ANT
ANT/ETH 3,307.88 ANT 34,237.46 ANT 66,100.97 ANT
DTH/USD 0.00 DTH 72,100.80 DTH 200,566.53 DTH
DTH/BTC 0.00 DTH 15,658.83 DTH 163,470.74 DTH
DTH/ETH 0.00 DTH 41,763.09 DTH 113,961.85 DTH
MIT/USD 3,716.79 MITH (MITH) 33,584.48 MITH (MITH) 71,748.13 MITH (MITH)
MIT/BTC 17,001.82 MITH (MITH) 17,001.82 MITH (MITH) 53,950.53 MITH (MITH)
MIT/ETH 122,270.74 MITH (MITH) 122,270.74 MITH (MITH) 136,823.11 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,544.14 STORJ (STORJ) 3,619.64 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 6,246.75 STORJ (STORJ) 25,025.65 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 676.95 STORJ (STORJ) 8,188.29 STORJ (STORJ)
XLM/USD 4,615,606.71 XLM 25,835,507.55 XLM 36,208,067.00 XLM
XLM/EUR 73,426.07 XLM 366,156.27 XLM 841,579.16 XLM
XLM/JPY 95,664.20 XLM 330,666.80 XLM 556,619.20 XLM
XLM/GBP 56,891.99 XLM 252,544.56 XLM 388,182.24 XLM
XLM/BTC 964,058.42 XLM 8,051,766.74 XLM 13,929,970.23 XLM
XLM/ETH 16,153.25 XLM 138,968.46 XLM 316,106.79 XLM
XVG/USD 455,823.64 XVG 1,423,817.62 XVG 3,993,398.80 XVG
XVG/EUR 24,388.96 XVG 71,382.84 XVG 318,354.91 XVG
XVG/JPY 28,865.31 XVG 128,032.58 XVG 415,812.49 XVG
XVG/GBP 1,428.00 XVG 52,753.42 XVG 415,906.54 XVG
XVG/BTC 281,975.15 XVG 1,804,803.30 XVG 4,370,414.54 XVG
XVG/ETH 6,206.29 XVG 8,228.56 XVG 425,282.13 XVG
BCI/USD 8,467.90 BCI 86,594.58 BCI 192,786.01 BCI
BCI/BTC 24,107.98 BCI 70,905.97 BCI 522,957.06 BCI
MKR/USD 4.01 MKR 26.00 MKR 117.41 MKR
MKR/BTC 11.14 MKR 265.75 MKR 532.30 MKR
MKR/ETH 54.44 MKR 850.22 MKR 4,889.45 MKR
KNC/USD 1,264.66 KNC 7,417.40 KNC 9,366.17 KNC
KNC/BTC 625.86 KNC 7,312.92 KNC 35,015.46 KNC
KNC/ETH 188.27 KNC 424.24 KNC 6,443.80 KNC
POA/USD 1,732.00 POA 15,547.77 POA 31,577.18 POA
POA/BTC 0.00 POA 373.14 POA 41,976.56 POA
POA/ETH 0.00 POA 3,608.80 POA 6,367.86 POA
LYM/USD 0.00 LYM 1,428,775.11 LYM 2,691,636.29 LYM
LYM/BTC 42,145.39 LYM 92,414.65 LYM 290,328.28 LYM
LYM/ETH 0.00 LYM 119,787.54 LYM 119,787.54 LYM
UTK/USD 0.00 UTK 750.00 UTK 23,474.50 UTK
UTK/BTC 0.00 UTK 22,007.67 UTK 3,050,387.84 UTK
UTK/ETH 0.00 UTK 187,279.13 UTK 2,917,873.34 UTK
VEE/USD 399,078.66 VEE 3,829,999.86 VEE 4,393,858.59 VEE
VEE/BTC 22,626.48 VEE 116,441.21 VEE 1,271,051.15 VEE
VEE/ETH 3,320.00 VEE 311,920.00 VEE 1,581,611.93 VEE
DAD/USD 251.85 EDGE (EDGE) 251.85 EDGE (EDGE) 9,999.09 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 61,978.16 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 3,671.92 EDGE (EDGE)
ORS/USD 8,184.25 ORS 52,702.88 ORS 193,857.68 ORS
ORS/BTC 0.00 ORS 0.00 ORS 6,814.76 ORS
ORS/ETH 0.00 ORS 0.00 ORS 39,768.48 ORS
AUC/USD 0.00 AUC 91,741.68 AUC 101,607.78 AUC
AUC/BTC 0.00 AUC 25,529.46 AUC 35,943.59 AUC
AUC/ETH 0.00 AUC 4,527.21 AUC 17,635.43 AUC
POY/USD 0.00 POLY (POLY) 26,523.31 POLY (POLY) 108,512.86 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 546,529.67 POLY (POLY) 634,522.76 POLY (POLY)
POY/ETH 329.51 POLY (POLY) 16,657.64 POLY (POLY) 17,276.73 POLY (POLY)
FSN/USD 0.00 FSN 2,118.37 FSN 65,060.49 FSN
FSN/BTC 0.00 FSN 90.66 FSN 139,773.32 FSN
FSN/ETH 0.00 FSN 433.50 FSN 20,062.86 FSN
CBT/USD 8,994.40 CBT 29,408.41 CBT 78,038.96 CBT
CBT/BTC 0.00 CBT 32,089.89 CBT 44,692.04 CBT
CBT/ETH 0.00 CBT 93,507.51 CBT 100,996.85 CBT
ZCN/USD 0.00 ZCN 26,142.95 ZCN 64,749.27 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 58,869.90 ZCN
ZCN/ETH 0.00 ZCN 16,570.92 ZCN 70,367.06 ZCN
SEN/USD 0.00 SEN 163,136.62 SEN 1,588,710.08 SEN
SEN/BTC 0.00 SEN 404,946.04 SEN 2,454,416.06 SEN
SEN/ETH 0.00 SEN 146,004.03 SEN 1,431,325.44 SEN
NCA/USD 8,585.00 NCASH (NCASH) 8,585.00 NCASH (NCASH) 325,688.81 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 100,183.98 NCASH (NCASH) 123,457.00 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 57,779.66 NCASH (NCASH) 199,124.03 NCASH (NCASH)
CND/USD 0.00 CND 24,057.04 CND 406,274.86 CND
CND/BTC 16,923.00 CND 27,923.00 CND 132,997.75 CND
CND/ETH 0.00 CND 6,550.26 CND 16,930.34 CND
CTX/USD 0.00 CTXC (CTXC) 3,382.25 CTXC (CTXC) 14,009.52 CTXC (CTXC)
CTX/BTC 155.58 CTXC (CTXC) 2,016.58 CTXC (CTXC) 2,016.58 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 42,239.37 CTXC (CTXC) 43,778.84 CTXC (CTXC)
PAI/USD 0.00 PAI 2,771.92 PAI 17,344.14 PAI
PAI/BTC 24,097.55 PAI 27,320.45 PAI 306,062.55 PAI
SEE/USD 17,980.00 SEE 57,197.11 SEE 467,366.59 SEE
SEE/BTC 0.00 SEE 23,147.28 SEE 60,843.92 SEE
SEE/ETH 0.00 SEE 135,355.60 SEE 343,825.60 SEE
ESS/USD 0.00 ESS 0.00 ESS 790,826.12 ESS
ESS/BTC 0.00 ESS 0.00 ESS 128,246.18 ESS
ESS/ETH 0.00 ESS 108,124.31 ESS 293,698.35 ESS
ATM/USD 0.00 ATM 221,606.65 ATM 1,894,419.49 ATM
ATM/BTC 0.00 ATM 0.00 ATM 204,535.87 ATM
ATM/ETH 0.00 ATM 82,283.50 ATM 855,171.11 ATM
HOT/USD 174,228.62 HOT 512,966.73 HOT 1,300,014.65 HOT
HOT/BTC 0.00 HOT 0.00 HOT 107,687.12 HOT
HOT/ETH 0.00 HOT 3,990.00 HOT 126,222.91 HOT
DTA/USD 0.00 DTA 363,107.77 DTA 3,955,048.35 DTA
DTA/BTC 0.00 DTA 251,042.66 DTA 1,588,936.68 DTA
DTA/ETH 0.00 DTA 0.00 DTA 2,463,680.91 DTA
IQX/USD 384,497.01 IQX 5,409,940.93 IQX 7,173,934.83 IQX
IQX/BTC 10,972.00 IQX 2,471,509.96 IQX 4,318,485.72 IQX
IQX/EOS 142,216.74 IQX 2,517,209.80 IQX 3,593,505.90 IQX
WPR/USD 0.00 WPR 8,085.80 WPR 47,734.85 WPR
WPR/BTC 0.00 WPR 899.10 WPR 38,395.29 WPR
WPR/ETH 0.00 WPR 10,022.94 WPR 32,342.07 WPR
ZIL/USD 58,956.14 ZIL 351,372.19 ZIL 921,804.28 ZIL
ZIL/BTC 29,876.60 ZIL 60,555.97 ZIL 194,628.20 ZIL
ZIL/ETH 0.00 ZIL 36,713.45 ZIL 56,249.69 ZIL
BNT/USD 58.00 BNT 18,715.08 BNT 28,341.97 BNT
BNT/BTC 28.00 BNT 2,078.60 BNT 14,166.91 BNT
BNT/ETH 2,757.52 BNT 4,513.98 BNT 8,180.57 BNT
ABS/USD 3,331.88 ABYSS (ABYSS) 118,156.45 ABYSS (ABYSS) 228,935.29 ABYSS (ABYSS)
ABS/ETH 2,952.88 ABYSS (ABYSS) 100,612.33 ABYSS (ABYSS) 149,805.05 ABYSS (ABYSS)
XRA/USD 0.00 XRA 84,586.43 XRA 747,429.54 XRA
XRA/ETH 0.00 XRA 0.00 XRA 24,294.02 XRA
MAN/USD 72.00 MAN 3,128.65 MAN 3,128.65 MAN
MAN/ETH 0.00 MAN 155,927.95 MAN 155,927.95 MAN
BBN/USD 131,900.00 BBN 1,712,265.19 BBN 2,050,856.16 BBN
BBN/ETH 0.00 BBN 775,231.00 BBN 775,231.00 BBN
NIO/USD 0.00 NIO 2,527,077.18 NIO 2,558,048.42 NIO
NIO/ETH 5,994.00 NIO 45,084.53 NIO 120,941.99 NIO
DGX/USD 139.10 DGX 1,395.83 DGX 3,908.93 DGX
DGX/ETH 66.80 DGX 1,279.37 DGX 3,241.73 DGX
VET/USD 3,863,422.64 VET 19,859,082.88 VET 30,449,130.06 VET
VET/BTC 6,527,329.78 VET 19,335,332.95 VET 70,999,648.02 VET
VET/ETH 5,003.28 VET 156,957.91 VET 516,782.93 VET
UTN/USD 61,577.68 UTNP (UTNP) 748,482.33 UTNP (UTNP) 2,425,353.53 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 1,004,678.04 UTNP (UTNP) 2,160,224.34 UTNP (UTNP)
TKN/USD 0.00 TKN 279.63 TKN 568.73 TKN
TKN/ETH 0.00 TKN 9,664.62 TKN 11,541.27 TKN
GOT/USD 0.00 GOT 2,717.65 GOT 30,799.10 GOT
GOT/EUR 0.00 GOT 43.99 GOT 43.99 GOT
GOT/ETH 10.00 GOT 1,511.94 GOT 1,607.75 GOT
XTZ/USD 108,586.57 XTZ 961,235.71 XTZ 3,283,847.76 XTZ
XTZ/BTC 51,532.92 XTZ 493,742.77 XTZ 1,778,392.81 XTZ
CNN/USD 4,114,337.05 CNN 18,407,051.79 CNN 29,073,507.50 CNN
CNN/ETH 0.00 CNN 1,116,461.25 CNN 10,319,604.83 CNN
BOX/USD 0.00 BOX 9,103.93 BOX 50,531.61 BOX
BOX/ETH 0.00 BOX 79,856.62 BOX 79,856.62 BOX
TRX/EUR 62,991.78 TRX 517,530.05 TRX 3,424,327.26 TRX
TRX/GBP 50,923.05 TRX 340,813.77 TRX 668,795.96 TRX
TRX/JPY 65,763.93 TRX 628,777.48 TRX 1,376,228.82 TRX
MGO/USD 31,047.45 MGO 174,745.09 MGO 446,459.13 MGO
MGO/ETH 15,609.95 MGO 79,616.21 MGO 128,926.61 MGO
RTE/USD 0.00 RTE 152,700.57 RTE 750,025.48 RTE
RTE/ETH 0.00 RTE 17,731.93 RTE 74,532.43 RTE
YGG/USD 0.00 YEED (YEED) 532,495.70 YEED (YEED) 3,863,463.89 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 408,451.00 YEED (YEED) 1,231,985.51 YEED (YEED)
MLN/USD 0.00 MLN 9.39 MLN 214.13 MLN
MLN/ETH 0.00 MLN 0.00 MLN 24.90 MLN
WTC/USD 0.00 WTC 2,507.85 WTC 5,490.38 WTC
WTC/ETH 27.00 WTC 441.75 WTC 1,320.48 WTC
CSX/USD 0.00 CS (CS) 11,663.96 CS (CS) 11,663.96 CS (CS)
CSX/ETH 0.00 CS (CS) 8,840.90 CS (CS) 8,840.90 CS (CS)
OMN/USD 6.00 OMNI (OMNI) 1,808.54 OMNI (OMNI) 5,659.95 OMNI (OMNI)
OMN/BTC 49.59 OMNI (OMNI) 8,315.73 OMNI (OMNI) 10,695.78 OMNI (OMNI)
INT/USD 0.00 INT 46,549.58 INT 113,198.15 INT
INT/ETH 0.00 INT 11,114.77 INT 28,205.35 INT
DRN/USD 13,137.43 DRGN (DRGN) 167,399.86 DRGN (DRGN) 208,099.70 DRGN (DRGN)
DRN/ETH 19,942.07 DRGN (DRGN) 20,280.89 DRGN (DRGN) 23,077.73 DRGN (DRGN)
PNK/USD 0.00 PNK 160,222.76 PNK 171,133.31 PNK
PNK/ETH 94,078.78 PNK 2,747,388.14 PNK 8,384,420.80 PNK
DGB/USD 323,055.63 DGB 849,057.73 DGB 1,424,019.03 DGB
DGB/BTC 673,287.95 DGB 8,456,824.31 DGB 27,933,281.11 DGB
BSV/USD 59,642.82 BSV 762,016.05 BSV 1,162,316.71 BSV
BSV/BTC 25,578.98 BSV 313,067.74 BSV 479,192.69 BSV
BAB/USD 18,979.23 BCH (BCH) 277,951.48 BCH (BCH) 493,998.80 BCH (BCH)
BAB/BTC 7,400.07 BCH (BCH) 68,578.79 BCH (BCH) 105,411.69 BCH (BCH)
WLO/USD 284,539.99 WLO 1,811,126.28 WLO 9,375,839.79 WLO
WLO/XLM 1,523.66 WLO 21,727.24 WLO 28,841.78 WLO
VLD/USD 835,894.50 VLD 1,593,824.15 VLD 2,292,799.38 VLD
VLD/ETH 8,011.60 VLD 563,188.57 VLD 1,726,086.57 VLD
ENJ/USD 0.00 ENJ 19,458.94 ENJ 62,026.96 ENJ
ENJ/ETH 3,052.28 ENJ 3,560.01 ENJ 9,166.72 ENJ
ONL/USD 1,222.41 ONL 2,220.96 ONL 132,383.15 ONL
ONL/ETH 350.00 ONL 1,040.00 ONL 193,535.59 ONL
RBT/USD 0.00 RBTC (RBTC) 0.09 RBTC (RBTC) 1.20 RBTC (RBTC)
RBT/BTC 3.93 RBTC (RBTC) 43.47 RBTC (RBTC) 205.29 RBTC (RBTC)
UST/USD 3,512,196.29 USDt (USDt) 40,902,479.35 USDt (USDt) 105,599,930.72 USDt (USDt)
EUT/EUR 1,120.55 EURt (EURt) 12,492.09 EURt (EURt) 14,314.97 EURt (EURt)
EUT/USD 1,567.70 EURt (EURt) 19,051.69 EURt (EURt) 20,176.27 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 147.09 GUSD (GUSD) 7,554.66 GUSD (GUSD)
UDC/USD 22,045.34 USDC (USDC) 370,178.87 USDC (USDC) 558,684.31 USDC (USDC)
TSD/USD 0.00 TUSD (TUSD) 40,704.23 TUSD (TUSD) 83,482.75 TUSD (TUSD)
PAX/USD 0.00 PAX 12,579.84 PAX 12,636.02 PAX
RIF/USD 568.42 RIF 1,219.23 RIF 17,247.86 RIF
RIF/BTC 440,198.16 RIF 2,539,973.73 RIF 22,520,764.52 RIF
PAS/USD 1,385,455.15 PASS (PASS) 12,622,595.88 PASS (PASS) 50,509,492.40 PASS (PASS)
PAS/ETH 9,980.89 PASS (PASS) 2,479,322.32 PASS (PASS) 2,497,721.91 PASS (PASS)
VSY/USD 102,771.75 VSYS (VSYS) 1,854,225.92 VSYS (VSYS) 4,291,796.81 VSYS (VSYS)
VSY/BTC 44,106.81 VSYS (VSYS) 1,003,922.59 VSYS (VSYS) 5,001,459.08 VSYS (VSYS)
ZRX/DAI 28.00 ZRX 105.90 ZRX 177.12 ZRX
MKR/DAI 34.68 MKR 35.09 MKR 41.63 MKR
OMG/DAI 0.00 OMG 73.80 OMG 356.62 OMG
BTT/USD 25,553,796.24 BTT 192,792,904.04 BTT 382,092,913.25 BTT
BTT/BTC 2,724,279.55 BTT 23,512,084.34 BTT 92,681,020.44 BTT
BTC/UST 597.11 BTC 8,893.26 BTC 16,065.53 BTC
ETH/UST 8,783.88 ETH 54,703.46 ETH 109,356.85 ETH
CLO/USD 54,996.29 CLO 981,544.34 CLO 2,281,171.75 CLO
CLO/BTC 51,327.17 CLO 2,314,473.17 CLO 9,103,484.44 CLO
IMP/USD 0.00 IMP 211,719.10 IMP 226,701.07 IMP
IMP/ETH 0.00 IMP 201,446.71 IMP 206,278.43 IMP
LTC/UST 1,733.23 LTC 9,283.94 LTC 21,045.24 LTC
EOS/UST 24,937.23 EOS 253,229.42 EOS 574,650.77 EOS
BAB/UST 32.08 BCH (BCH) 1,064.39 BCH (BCH) 2,054.54 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 55.97 GNO 459.89 GNO 1,090.59 GNO
GNO/ETH 51.97 GNO 424.71 GNO 768.77 GNO
GEN/USD 0.00 GEN 8,861.49 GEN 48,303.54 GEN
GEN/ETH 0.00 GEN 331.45 GEN 53,997.08 GEN
ATO/USD 565.56 ATOM (ATOM) 13,826.69 ATOM (ATOM) 33,072.58 ATOM (ATOM)
ATO/BTC 24.90 ATOM (ATOM) 7,564.35 ATOM (ATOM) 14,684.58 ATOM (ATOM)
ATO/ETH 0.00 ATOM (ATOM) 486.28 ATOM (ATOM) 669.69 ATOM (ATOM)
WBT/USD 0.02 WBTC (WBTC) 0.23 WBTC (WBTC) 0.25 WBTC (WBTC)
XCH/USD 8.31 XCHF (XCHF) 861.34 XCHF (XCHF) 9,489.84 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 9,816.29 EURS (EURS) 13,823.67 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.03 WBTC (WBTC) 0.31 WBTC (WBTC)
XCH/ETH 13.70 XCHF (XCHF) 1,615.72 XCHF (XCHF) 23,908.82 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 193.71 EURS (EURS) 193.71 EURS (EURS)
LEO/USD 1,121,202.34 LEO 3,465,627.99 LEO 8,650,302.85 LEO
LEO/BTC 12,143.16 LEO 74,683.38 LEO 604,946.76 LEO
LEO/UST 48,396.09 LEO 457,451.44 LEO 2,665,921.06 LEO
LEO/EOS 0.00 LEO 77.30 LEO 83.86 LEO
LEO/ETH 0.00 LEO 3,035.66 LEO 18,421.82 LEO
AST/USD 0.00 AST 1,311.59 AST 7,020.47 AST
AST/ETH 0.00 AST 7,946.74 AST 26,510.23 AST
FOA/USD 0.00 FOA 205,667.81 FOA 211,927.04 FOA
FOA/ETH 2,292.40 FOA 89,630.71 FOA 89,630.71 FOA
UFR/USD 0.00 UFR 1,080.40 UFR 408,020.26 UFR
UFR/ETH 36,623.89 UFR 36,623.89 UFR 143,149.68 UFR
ZBT/USD 4,642.56 ZBT 33,037.76 ZBT 195,450.76 ZBT
ZBT/UST 4,444.38 ZBT 4,773.25 ZBT 67,605.52 ZBT
OKB/USD 0.00 OKB 4.00 OKB 4.00 OKB
USK/USD 0.00 USDK (USDK) 6.00 USDK (USDK) 56.98 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 1,861,150.46 KAN 9,736,114.80 KAN 35,954,117.57 KAN
OKB/UST 0.00 OKB 14.27 OKB 14.27 OKB
OKB/ETH 0.00 OKB 0.00 OKB 2.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 4.00 USDK (USDK) 20.05 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 13.00 USDK (USDK) 52.42 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 6.00 USDK (USDK) 6.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 93.26 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 0.00 GTX
KAN/UST 3,686,530.38 KAN 27,952,343.67 KAN 75,231,088.21 KAN
AMP/USD 1,538.05 AMPL (AMPL) 6,548.89 AMPL (AMPL) 7,109,131.41 AMPL (AMPL)
ALG/USD 30.00 ALG 1,080.40 ALG 8,282.09 ALG
ALG/BTC 0.00 ALG 4,825.35 ALG 22,950.63 ALG
ALG/UST 1,141.12 ALG 2,939.47 ALG 8,247.61 ALG
BTC/XCH 0.00 BTC 0.11 BTC 0.55 BTC
SWM/USD 2,533.60 SWM 4,463.20 SWM 9,389.57 SWM
SWM/ETH 755.37 SWM 61,918.36 SWM 102,454.23 SWM
TRI/USD 0.00 TRI 127,157.42 TRI 3,863,243.82 TRI
TRI/ETH 0.00 TRI 230,680.44 TRI 4,588,336.35 TRI
LOO/USD 2,024.00 LOO 2,882.26 LOO 8,047.48 LOO
LOO/ETH 670.00 LOO 26,123.92 LOO 26,453.92 LOO
AMP/UST 0.00 AMPL (AMPL) 669.07 AMPL (AMPL) 10,083,171.04 AMPL (AMPL)
DUSK:USD 20,559.10 DUSK 92,713.16 DUSK 790,918.51 DUSK
DUSK:BTC 25,612.67 DUSK 149,071.96 DUSK 1,563,273.68 DUSK
UOS/USD 297,339.40 UOS 3,034,587.89 UOS 8,610,796.17 UOS
UOS/BTC 342,028.47 UOS 5,664,359.63 UOS 11,225,822.55 UOS
RRB/USD 4.00 RRB 1,576.30 RRB 8,259.58 RRB
RRB/UST 9,391.42 RRB 208,715.10 RRB 667,634.72 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 2,313.28 DT (DT)
DTX/UST 2.71 DT (DT) 2.71 DT (DT) 1,269.93 DT (DT)
AMP/BTC 0.00 AMPL (AMPL) 1,218.05 AMPL (AMPL) 44,844.81 AMPL (AMPL)
FTT/USD 2,750.00 FTT 3,729.49 FTT 126,806.27 FTT
FTT/UST 0.00 FTT 1,845.44 FTT 73,261.70 FTT
PAX/UST 0.00 PAX 148.55 PAX 152.78 PAX
UDC/UST 0.00 USDC (USDC) 215.21 USDC (USDC) 1,339.49 USDC (USDC)
TSD/UST 0.00 TUSD (TUSD) 353.13 TUSD (TUSD) 1,193.34 TUSD (TUSD)
BTC:CNHT 0.17 BTC 0.17 BTC 0.47 BTC
UST:CNHT 1,973.91 USDt (USDt) 3,109.54 USDt (USDt) 378,482.90 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 0.00 CNH
CHZ/USD 1,646,549.39 CHZ 3,911,426.42 CHZ 4,019,079.66 CHZ
CHZ/UST 1,927,380.92 CHZ 10,196,965.96 CHZ 10,273,437.84 CHZ

保证金融资利率

截至 January 19, 2020 - 10:50:30 PM UTC未结融资(仓位)的平均利率。

货币 快闪返利率 活跃融资总额 保证金仓位中使用的总额
EUR 0.0531% 5,198,672.88 5,198,672.88
JPY 0.0600% 15,919,564.61 15,788,715.33
GBP 0.0097% 33,617.24 33,617.24
USD 0.0581% 416,550,418.45 403,668,806.81
BTC 0.0040% 22,475.23 22,461.16
ETH 0.0017% 68,387.52 68,006.36
EOS 0.0002% 1,135,206.74 1,127,259.05
LTC 0.0001% 26,822.83 26,392.60
XRP 0.0022% 7,738,676.83 7,572,231.64
IOTA 0.0001% 2,095,912.49 2,080,984.40
NEO 0.0046% 35,198.17 35,087.90
ETC 0.1286% 572,169.85 558,954.33
OMG 0.0001% 144,822.25 144,822.25
XMR 0.0102% 14,338.30 14,291.19
DASH 0.0380% 7,105.05 7,098.94
ZEC 0.0074% 13,503.88 13,493.81
BTG 0.0077% 16,421.37 15,881.75
SAN 0.0000% 58,060.18 58,060.18
ZRX 0.0056% 572,771.97 572,771.97
EDO 0.0016% 53,133.64 52,871.27
ETP 0.0013% 25,090.05 25,090.05
XLM 0.0023% 315,466.25 304,466.25
XTZ 0.0399% 58,121.09 58,121.09
BSV 0.0560% 104,142.00 95,355.24
BAB 0.0057% 77,083.70 77,038.99
UST 0.0298% 13,491,758.21 12,893,826.05
LEO 0.0000% 1,477.00 1,477.00