统计数据

货币对

上次交易   24 小时前 24 小时变化   7 天前 7 天变化   30 天前 30 天变化
BTC/USD 10076.0   10416.0 -340.000000 -3.26%   10298.0 -222.000000 -2.16%   9986.7 89.300 0.89%
LTC/USD 73.02   75.569 -2.549000 -3.37%   72.461 0.55900 0.77%   94.138 -21.118000 -22.43%
LTC/BTC 0.0072615   0.0072549 0.000007 0.09%   0.0070381 0.00022340 3.17%   0.0094211 -0.002160 -22.92%
ETH/USD 189.63   195.28 -5.650000 -2.89%   183.90 5.7300 3.12%   221.30 -31.670000 -14.31%
ETH/BTC 0.018825   0.018736 0.000089 0.48%   0.017860 0.00096500 5.40%   0.022159 -0.003334 -15.05%
ETC/BTC 0.0006987   0.00067710 0.000022 3.19%   0.00052980 0.00016890 31.88%   0.00061263 0.000086 14.05%
ETC/USD 7.0487   7.0496 -0.000900 -0.01%   5.4595 1.5892 29.11%   6.1201 0.92860 15.17%
RRT/USD 0.043169   0.042123 0.0010460 2.48%   0.041280 0.0018890 4.58%   0.046000 -0.002831 -6.15%
RRT/BTC 0.00000396   0.0000040000 -0.000000 -0.25%   0.0000040000 -0.000000 -9.79%   0.0000050000 -0.000001 -14.29%
ZEC/USD 49.916   51.541 -1.625000 -3.15%   48.795 1.1210 2.30%   70.788 -20.872000 -29.49%
ZEC/BTC 0.0049471   0.0049451 0.000002 0.04%   0.0047394 0.00020770 4.38%   0.0070871 -0.002140 -30.20%
XMR/USD 80.083   82.836 -2.753000 -3.32%   82.829 -2.746000 -3.32%   81.830 -1.747000 -2.13%
XMR/BTC 0.0079803   0.0079581 0.000022 0.28%   0.0080537 -0.000073 -0.91%   0.0081861 -0.000206 -2.51%
DASH/USD 92.628   94.139 -1.511000 -1.61%   92.445 0.18300 0.20%   115.41 -22.782000 -19.74%
DASH/BTC 0.0091918   0.0090326 0.00015920 1.76%   0.0089762 0.00021560 2.40%   0.011550 -0.002358 -20.42%
BTC/EUR 8962.2   9351.3 -389.100000 -4.16%   9282.5 -320.300000 -3.45%   8967.5 -5.300000 -0.06%
BTC/JPY 1061700.0   1097400.0 -35700.000000 -3.25%   1095500.0 -33800.000000 -3.09%   1085400.0 -23700.000000 -2.18%
XRP/USD 0.2699   0.27759 -0.007690 -2.77%   0.26489 0.0050100 1.89%   0.31527 -0.045370 -14.39%
XRP/BTC 0.00002678   0.000027000 0.000000 0.53%   0.000026000 0.000001 4.12%   0.000032000 -0.000005 -15.17%
IOTA/USD 0.2568   0.26151 -0.004710 -1.80%   0.24219 0.014610 6.03%   0.30693 -0.050130 -16.33%
IOTA/BTC 0.00002549   0.000025000 0.000000 1.39%   0.000024000 0.000002 8.33%   0.000031000 -0.000005 -17.05%
IOTA/ETH 0.0013582   0.0013402 0.000018 1.34%   0.0013160 0.000042 3.21%   0.0013844 -0.000026 -1.89%
EOS/USD 3.6473   3.6769 -0.029600 -0.81%   3.5256 0.12170 3.45%   4.6075 -0.960200 -20.84%
EOS/BTC 0.00036149   0.00035310 0.000008 2.38%   0.00034264 0.000019 5.50%   0.00046116 -0.000100 -21.61%
EOS/ETH 0.019196   0.018832 0.00036400 1.93%   0.019163 0.000033 0.17%   0.020810 -0.001614 -7.76%
SAN/USD 0.46781   0.49020 -0.022390 -4.57%   0.51848 -0.050670 -9.77%   0.82000 -0.352190 -42.95%
SAN/BTC 0.00004706   0.000047000 0.000000 0.58%   0.000048000 -0.000001 -2.87%   0.000081000 -0.000033 -41.55%
SAN/ETH 0.0025   0.0024703 0.000030 1.20%   0.0026700 -0.000170 -6.37%   0.0036512 -0.001151 -31.53%
OMG/USD 1.2384   1.2454 -0.007000 -0.56%   1.1538 0.084600 7.33%   1.7100 -0.471600 -27.58%
OMG/BTC 0.00012213   0.00011952 0.000003 2.18%   0.00011211 0.000010 8.94%   0.00017112 -0.000049 -28.63%
OMG/ETH 0.0065592   0.0063950 0.00016420 2.57%   0.0062574 0.00030180 4.82%   0.0077154 -0.001156 -14.99%
NEO/USD 9.8312   9.9465 -0.115300 -1.16%   9.7221 0.10910 1.12%   12.056 -2.224800 -18.45%
NEO/BTC 0.0009702   0.00095464 0.000016 1.63%   0.00094262 0.000028 2.93%   0.0012058 -0.000236 -19.54%
NEO/ETH 0.051774   0.051044 0.00073000 1.43%   0.052760 -0.000986 -1.87%   0.054481 -0.002707 -4.97%
ETP/USD 0.83669   0.87380 -0.037110 -4.25%   0.86568 -0.028990 -3.35%   0.91301 -0.076320 -8.36%
ETP/BTC 0.00008298   0.000083000 -0.000000 -0.55%   0.000084000 -0.000001 -0.99%   0.000091000 -0.000008 -9.01%
ETP/ETH 0.0044424   0.0044528 -0.000010 -0.23%   0.0046857 -0.000243 -5.19%   0.0041301 0.00031230 7.56%
QTUM/USD 2.5227   2.6049 -0.082200 -3.16%   2.3804 0.14230 5.98%   3.1002 -0.577500 -18.63%
QTUM/BTC 0.00025052   0.00025027 0.000000 0.10%   0.00023108 0.000019 8.41%   0.00031059 -0.000060 -19.34%
QTUM/ETH 0.013516   0.013313 0.00020300 1.52%   0.012915 0.00060100 4.65%   0.014011 -0.000495 -3.53%
AVT/USD 0.13   0.13001 -0.000010 -0.01%   0.13000 0.000000 0.00%   0.10700 0.023000 21.50%
AVT/BTC 0.0000107   0.000010000 0.000001 5.00%   0.000010000 0.000001 5.00%   0.000010000 0.000000 4.90%
AVT/ETH 0.0007   0.00070000 0.000000 0.00%   0.00070001 -0.000000 -0.00%   0.00032440 0.00037560 115.78%
EDO/USD 0.42078   0.42402 -0.003240 -0.76%   0.41719 0.0035900 0.86%   0.71481 -0.294030 -41.13%
EDO/BTC 0.00004174   0.000041000 0.000001 2.96%   0.000041000 0.000001 2.56%   0.000072000 -0.000030 -41.79%
EDO/ETH 0.0021605   0.0021608 -0.000000 -0.01%   0.0022549 -0.000094 -4.19%   0.0032055 -0.001045 -32.60%
BTG/USD 13.663   14.044 -0.381000 -2.71%   13.686 -0.023000 -0.17%   21.439 -7.776000 -36.27%
BTG/BTC 0.0013695   0.0013493 0.000020 1.50%   0.0013291 0.000040 3.04%   0.0021407 -0.000771 -36.03%
DATA/USD 0.01161   0.010310 0.0013000 12.61%   0.010539 0.0010710 10.16%   0.013869 -0.002259 -16.29%
DATA/BTC 0.00000116   0.0000010000 0.000000 16.00%   0.0000010000 0.000000 8.41%   0.0000010000 -0.000000 -21.09%
DATA/ETH 0.00006389   0.000053000 0.000010 19.58%   0.000060000 0.000004 7.02%   0.000063000 0.000000 0.77%
QASH/USD 0.09851   0.097020 0.0014900 1.54%   0.094679 0.0038310 4.05%   0.10900 -0.010490 -9.62%
QASH/BTC 0.00000982   0.000010000 -0.000000 -0.30%   0.0000080000 0.000001 16.49%   0.000011000 -0.000001 -9.91%
QASH/ETH 0.00051776   0.00048267 0.000035 7.27%   0.00048267 0.000035 7.27%   0.00048561 0.000032 6.62%
YYW/USD 0.014416   0.013002 0.0014140 10.88%   0.012100 0.0023160 19.14%   0.016880 -0.002464 -14.60%
YYW/BTC 0.00000143   0.0000010000 0.000000 14.40%   0.0000010000 0.000000 22.22%   0.0000020000 -0.000000 -15.88%
YYW/ETH 0.00007747   0.000062000 0.000016 25.46%   0.000062000 0.000016 25.46%   0.000074000 0.000003 4.51%
GNT/USD 0.05734   0.051966 0.0053740 10.34%   0.050286 0.0070540 14.03%   0.062324 -0.004984 -8.00%
GNT/BTC 0.00000588   0.0000050000 0.000000 7.69%   0.0000050000 0.000001 20.49%   0.0000060000 -0.000000 -6.67%
GNT/ETH 0.00029662   0.00029129 0.000005 1.83%   0.00027333 0.000023 8.52%   0.00028326 0.000013 4.72%
SNT/USD 0.019319   0.018589 0.00073000 3.93%   0.017689 0.0016300 9.21%   0.020882 -0.001563 -7.48%
SNT/BTC 0.0000019   0.0000020000 0.000000 6.15%   0.0000020000 0.000000 10.47%   0.0000020000 -0.000000 -10.38%
SNT/ETH 0.00009764   0.000095000 0.000002 2.37%   0.000096000 0.000002 1.56%   0.000095000 0.000002 2.56%
IOTA/EUR 0.22845955   0.23478 -0.006320 -2.69%   0.21830 0.010160 4.65%   0.27561 -0.047150 -17.11%
BAT/USD 0.20178   0.19650 0.0052800 2.69%   0.17804 0.023740 13.33%   0.23219 -0.030410 -13.10%
BAT/BTC 0.00001966   0.000019000 0.000001 4.13%   0.000017000 0.000002 13.64%   0.000023000 -0.000004 -15.91%
BAT/ETH 0.0010658   0.0010098 0.000056 5.55%   0.00096910 0.000097 9.98%   0.0010527 0.000013 1.24%
MNA/USD 0.036263   0.033972 0.0022910 6.74%   0.035094 0.0011690 3.33%   0.041295 -0.005032 -12.19%
MNA/BTC 0.00000377   0.0000030000 0.000000 14.59%   0.0000030000 0.000000 9.91%   0.0000040000 -0.000000 -10.24%
MNA/ETH 0.00019307   0.00017717 0.000016 8.97%   0.00019157 0.000002 0.78%   0.00019001 0.000003 1.61%
FUN/USD 0.00325   0.0025714 0.00067860 26.39%   0.0022500 0.0010000 44.44%   0.0030097 0.00024030 7.98%
FUN/BTC 0.00000032   0.00000 0.000000 28.00%   0.00000 0.000000 52.38%   0.00000 0.000000 6.67%
FUN/ETH 0.00001649   0.000013000 0.000003 24.45%   0.000012000 0.000004 34.83%   0.000014000 0.000002 16.95%
ZRX/USD 0.18876   0.18508 0.0036800 1.99%   0.17198 0.016780 9.76%   0.23212 -0.043360 -18.68%
ZRX/BTC 0.00001862   0.000018000 0.000001 5.08%   0.000017000 0.000002 11.90%   0.000023000 -0.000005 -19.88%
ZRX/ETH 0.0010022   0.00094491 0.000057 6.06%   0.00093247 0.000070 7.48%   0.0010474 -0.000045 -4.32%
TNB/USD 0.0033723   0.0028599 0.00051240 17.92%   0.0026690 0.00070330 26.35%   0.0037000 -0.000328 -8.86%
TNB/BTC 0.00000033   0.00000 0.000000 17.86%   0.00000 0.000000 17.86%   0.00000 -0.000000 -15.38%
TNB/ETH 0.0000183   0.000015000 0.000003 22.82%   0.000016000 0.000002 15.09%   0.000015000 0.000003 20.95%
SPK/USD 0.0068166   0.0063466 0.00047000 7.41%   0.0071500 -0.000333 -4.66%   0.0077059 -0.000889 -11.54%
SPK/BTC 0.00000071   0.0000010000 0.000000 20.34%   0.00000 0.000000 61.36%   0.0000010000 -0.000000 -5.33%
SPK/ETH 0.0000388   0.000037000 0.000002 4.67%   0.000036000 0.000002 6.80%   0.000037000 0.000002 4.67%
TRX/USD 0.0177   0.017988 -0.000288 -1.60%   0.016939 0.00076100 4.49%   0.023177 -0.005477 -23.63%
TRX/BTC 0.00000174   0.0000020000 0.000000 1.16%   0.0000020000 0.000000 5.45%   0.0000020000 -0.000001 -25.00%
TRX/ETH 0.00009294   0.000092000 0.000001 0.88%   0.000092000 0.000001 1.09%   0.00010456 -0.000012 -11.11%
RCN/USD 0.018835   0.013118 0.0057170 43.58%   0.013105 0.0057300 43.72%   0.015500 0.0033350 21.52%
RCN/BTC 0.00000152   0.0000010000 0.000000 2.70%   0.0000010000 0.000000 9.35%   0.0000020000 -0.000000 -18.28%
RCN/ETH 0.00007648   0.000040000 0.000036 90.91%   0.000040000 0.000037 93.52%   0.000085000 -0.000008 -9.74%
RLC/USD 0.21404   0.20482 0.0092200 4.50%   0.20360 0.010440 5.13%   0.24003 -0.025990 -10.83%
RLC/BTC 0.00002389   0.000021000 0.000003 12.53%   0.000023000 0.000001 4.10%   0.000029000 -0.000005 -16.47%
RLC/ETH 0.0011287   0.0011269 0.000002 0.16%   0.0012883 -0.000160 -12.39%   0.0012553 -0.000127 -10.09%
AID/USD 0.01   0.010010 -0.000010 -0.10%   0.010000 0.000000 0.00%   0.016243 -0.006243 -38.44%
AID/BTC 0.00000096   0.0000010000 0.000000 45.45%   0.0000010000 0.000000 52.38%   0.0000010000 -0.000000 -15.79%
AID/ETH 0.00003569   0.000034000 0.000002 4.60%   0.000034000 0.000002 4.45%   0.000071000 -0.000035 -49.80%
SNG/USD 0.0089982   0.0069217 0.0020765 30.00%   0.0069160 0.0020822 30.11%   0.0090000 -0.000002 -0.02%
SNG/BTC 0.00000072   0.0000010000 0.000000 22.03%   0.0000010000 0.000000 35.85%   0.0000010000 -0.000000 -10.00%
SNG/ETH 0.00009547   0.000032000 0.000063 198.34%   0.000035000 0.000060 170.61%   0.000024000 0.000071 292.40%
REP/USD 9.541   9.7583 -0.217300 -2.23%   9.3865 0.15450 1.65%   11.303 -1.762000 -15.59%
REP/BTC 0.00095659   0.00094011 0.000016 1.75%   0.00091397 0.000043 4.66%   0.0011613 -0.000205 -17.63%
REP/ETH 0.051464   0.050097 0.0013670 2.73%   0.050992 0.00047200 0.93%   0.052437 -0.000973 -1.86%
ELF/USD 0.082891   0.084293 -0.001402 -1.66%   0.083365 -0.000474 -0.57%   0.12606 -0.043169 -34.24%
ELF/BTC 0.00000817   0.0000080000 -0.000000 -0.37%   0.0000090000 -0.000001 -6.31%   0.000013000 -0.000005 -35.82%
ELF/ETH 0.00045421   0.00043696 0.000017 3.95%   0.00048739 -0.000033 -6.81%   0.00057181 -0.000118 -20.57%
BTC/GBP 8213.5   8488.5 -275.000000 -3.24%   8474.2 -260.700000 -3.08%   8024.9 188.60 2.35%
ETH/EUR 168.67   175.31 -6.640000 -3.79%   165.75 2.9200 1.76%   198.71 -30.040000 -15.12%
ETH/JPY 19941.0   20575.0 -634.000000 -3.08%   19562.0 379.00 1.94%   24052.0 -4111.000000 -17.09%
ETH/GBP 154.08   159.14 -5.060000 -3.18%   151.34 2.7400 1.81%   177.82 -23.740000 -13.35%
NEO/EUR 8.7147   8.9303 -0.215600 -2.41%   8.7630 -0.048300 -0.55%   10.825 -2.110300 -19.49%
NEO/JPY 1052.26505324   1048.0 4.2651 0.41%   1034.1 18.165 1.76%   1310.3 -258.034947 -19.69%
NEO/GBP 8.0778639   8.1064 -0.028536 -0.35%   8.0010 0.076864 0.96%   9.6877 -1.609836 -16.62%
EOS/EUR 3.2472   3.3011 -0.053900 -1.63%   3.1783 0.068900 2.17%   4.1373 -0.890100 -21.51%
EOS/JPY 384.44999953   387.42 -2.970000 -0.77%   375.04 9.4100 2.51%   500.77 -116.320000 -23.23%
EOS/GBP 2.9475   2.9965 -0.049000 -1.64%   2.9019 0.045600 1.57%   3.7024 -0.754900 -20.39%
IOTA/JPY 27.27461498   27.554 -0.279385 -1.01%   25.763 1.5116 5.87%   33.359 -6.084385 -18.24%
IOTA/GBP 0.20877913   0.21311 -0.004331 -2.03%   0.19932 0.0094591 4.75%   0.24664 -0.037861 -15.35%
IOS/USD 0.0086   0.0075295 0.0010705 14.22%   0.0074222 0.0011778 15.87%   0.0079000 0.00070000 8.86%
IOS/BTC 0.00000081   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 1.25%   0.0000010000 -0.000000 -4.71%
IOS/ETH 0.00003791   0.000036000 0.000002 4.55%   0.000016000 0.000022 144.42%   0.00000 0.000038 15,695.83%
AIO/USD 0.12464   0.089465 0.035175 39.32%   0.071138 0.053502 75.21%   0.095150 0.029490 30.99%
AIO/BTC 0.00001071   0.0000050000 0.000005 95.80%   0.0000070000 0.000003 43.95%   0.000010000 0.000001 10.64%
AIO/ETH 0.00051111   0.00047009 0.000041 8.73%   0.00041455 0.000097 23.29%   0.00043652 0.000075 17.09%
REQ/USD 0.011659   0.010504 0.0011550 11.00%   0.010656 0.0010030 9.41%   0.011299 0.00036000 3.19%
REQ/BTC 0.00000122   0.0000010000 0.000000 35.56%   0.0000010000 0.000000 22.00%   0.0000010000 -0.000000 -6.87%
REQ/ETH 0.0000532   0.000057000 -0.000004 -6.68%   0.000058000 -0.000004 -7.49%   0.000058000 -0.000005 -8.53%
RDN/USD 0.16953   0.18225 -0.012720 -6.98%   0.16337 0.0061600 3.77%   0.19001 -0.020480 -10.78%
RDN/BTC 0.00001905   0.000018000 0.000001 7.45%   0.000017000 0.000002 9.11%   0.000027000 -0.000008 -28.92%
RDN/ETH 0.00099182   0.00094749 0.000044 4.68%   0.00090045 0.000091 10.15%   0.0012013 -0.000209 -17.44%
LRC/USD 0.041   0.029332 0.011668 39.78%   0.023692 0.017308 73.05%   0.023002 0.017998 78.25%
LRC/BTC 0.00000371   0.0000040000 0.000000 4.51%   0.0000040000 0.000000 6.00%   0.0000040000 -0.000000 -7.25%
LRC/ETH 0.00019853   0.00018924 0.000009 4.91%   0.00019461 0.000004 2.01%   0.00017931 0.000019 10.72%
WAX/USD 0.054114   0.050003 0.0041110 8.22%   0.050020 0.0040940 8.18%   0.045600 0.0085140 18.67%
WAX/BTC 0.00000518   0.0000050000 0.000000 1.37%   0.0000050000 0.000000 7.02%   0.0000060000 -0.000001 -13.09%
WAX/ETH 0.00027627   0.00026974 0.000007 2.42%   0.00015236 0.00012391 81.33%   0.00026146 0.000015 5.66%
DAI/USD 1.0066   1.0070 -0.000400 -0.04%   1.0026 0.0040000 0.40%   1.0010 0.0056000 0.56%
DAI/BTC 0.00009997   0.000096000 0.000004 3.71%   0.000097000 0.000003 3.19%   0.00010000 0.000000 0.40%
DAI/ETH 0.0053852   0.0051471 0.00023810 4.63%   0.0054325 -0.000047 -0.87%   0.0045031 0.00088210 19.59%
AGI/USD 0.039   0.031172 0.0078280 25.11%   0.028247 0.010753 38.07%   0.025700 0.013300 51.75%
AGI/BTC 0.00000313   0.0000030000 0.000000 0.97%   0.0000030000 -0.000000 -8.48%   0.0000030000 0.000000 0.64%
AGI/ETH 0.00017446   0.00014506 0.000029 20.27%   0.00019050 -0.000016 -8.42%   0.00014381 0.000031 21.31%
BFT/USD 0.021215   0.020244 0.00097100 4.80%   0.021010 0.00020500 0.98%   0.023844 -0.002629 -11.03%
BFT/BTC 0.00000206   0.0000020000 0.000000 5.64%   0.0000020000 0.000000 0.49%   0.0000030000 -0.000001 -24.82%
BFT/ETH 0.00010691   0.00010003 0.000007 6.88%   0.00011461 -0.000008 -6.72%   0.00011917 -0.000012 -10.29%
MTN/USD 0.0088   0.0057137 0.0030863 54.02%   0.0057743 0.0030257 52.40%   0.0052021 0.0035979 69.16%
MTN/BTC 0.00000074   0.0000010000 0.000000 27.59%   0.0000010000 0.000000 27.59%   0.0000010000 0.000000 2.78%
MTN/ETH 0.000036   0.000029000 0.000007 23.50%   0.000025000 0.000011 43.83%   0.000031000 0.000005 14.36%
ODE/USD 0.16059   0.15868 0.0019100 1.20%   0.16401 -0.003420 -2.09%   0.18829 -0.027700 -14.71%
ODE/BTC 0.00001576   0.000015000 0.000001 6.99%   0.000016000 -0.000000 -0.06%   0.000018000 -0.000002 -13.26%
ODE/ETH 0.00081742   0.00080281 0.000015 1.82%   0.00086896 -0.000052 -5.93%   0.00084383 -0.000026 -3.13%
ANT/USD 0.6   0.55054 0.049460 8.98%   0.55104 0.048960 8.89%   0.50001 0.099990 20.00%
ANT/BTC 0.0000685   0.000065000 0.000003 5.32%   0.000066000 0.000003 4.55%   0.000068000 0.000000 0.74%
ANT/ETH 0.00362   0.0021883 0.0014317 65.43%   0.0037077 -0.000088 -2.37%   0.0023901 0.0012299 51.46%
DTH/USD 0.0030586   0.0025029 0.00055570 22.20%   0.0027039 0.00035470 13.12%   0.0058000 -0.002741 -47.27%
DTH/BTC 0.00000033   0.00000 0.000000 65.00%   0.00000 0.000000 65.00%   0.00000 0.000000 10.00%
DTH/ETH 0.00001152   0.000011000 0.000001 4.73%   0.000011000 0.000001 4.73%   0.000022000 -0.000011 -48.11%
MIT/USD 0.022247   0.022236 0.000011 0.05%   0.020300 0.0019470 9.59%   0.020605 0.0016420 7.97%
MIT/BTC 0.00000213   0.0000020000 0.000000 0.47%   0.0000020000 0.000000 13.30%   0.0000020000 -0.000000 -3.18%
MIT/ETH 0.00013159   0.000099000 0.000032 32.70%   0.000090000 0.000042 46.13%   0.000015000 0.00011648 770.88%
STJ/USD 0.14552   0.14054 0.0049800 3.54%   0.13974 0.0057800 4.14%   0.13975 0.0057700 4.13%
STJ/BTC 0.0000153   0.000015000 0.000001 3.66%   0.000014000 0.000002 11.84%   0.000017000 -0.000002 -11.82%
STJ/ETH 0.00089   0.00077556 0.00011444 14.76%   0.00076480 0.00012520 16.37%   0.00078494 0.00010506 13.38%
XLM/USD 0.069616   0.068958 0.00065800 0.95%   0.068040 0.0015760 2.32%   0.085511 -0.015895 -18.59%
XLM/EUR 0.06043325   0.061908 -0.001475 -2.38%   0.061329 -0.000896 -1.46%   0.076783 -0.016350 -21.29%
XLM/JPY 7.29870004   7.2656 0.033100 0.46%   7.2375 0.061200 0.85%   9.2939 -1.995200 -21.47%
XLM/GBP 0.05677   0.056197 0.00057300 1.02%   0.055997 0.00077300 1.38%   0.068712 -0.011942 -17.38%
XLM/BTC 0.00000683   0.0000070000 0.000000 3.02%   0.0000070000 0.000000 3.64%   0.0000090000 -0.000002 -20.21%
XLM/ETH 0.00035909   0.00035324 0.000006 1.66%   0.00036906 -0.000010 -2.70%   0.00038574 -0.000027 -6.91%
XVG/USD 0.0052109   0.0051304 0.000080 1.57%   0.0052344 -0.000024 -0.45%   0.0056781 -0.000467 -8.23%
XVG/EUR 0.0052378   0.0046060 0.00063180 13.72%   0.0047182 0.00051960 11.01%   0.0050986 0.00013920 2.73%
XVG/JPY 0.52767028   0.54057 -0.012900 -2.39%   0.55682 -0.029150 -5.24%   0.61713 -0.089460 -14.50%
XVG/GBP 0.0040771   0.0041810 -0.000104 -2.49%   0.0043083 -0.000231 -5.37%   0.0045626 -0.000486 -10.64%
XVG/BTC 0.00000052   0.00000 0.000000 6.12%   0.0000010000 0.000000 1.96%   0.0000010000 -0.000000 -10.34%
XVG/ETH 0.00002698   0.000024000 0.000003 12.79%   0.000029000 -0.000002 -5.60%   0.000026000 0.000001 2.39%
BCI/USD 0.05569   0.046550 0.0091400 19.63%   0.059000 -0.003310 -5.61%   0.051009 0.0046810 9.18%
BCI/BTC 0.00000574   0.0000040000 0.000002 52.66%   0.0000040000 0.000002 52.25%   0.0000040000 0.000002 52.66%
MKR/USD 490.61   500.76 -10.150000 -2.03%   499.73 -9.120000 -1.82%   590.50 -99.890000 -16.92%
MKR/BTC 0.049   0.048137 0.00086300 1.79%   0.049261 -0.000261 -0.53%   0.058684 -0.009684 -16.50%
MKR/ETH 2.6201   2.5809 0.039200 1.52%   2.7824 -0.162300 -5.83%   2.6502 -0.030100 -1.14%
KNC/USD 0.15733   0.15235 0.0049800 3.27%   0.14117 0.016160 11.45%   0.13805 0.019280 13.97%
KNC/BTC 0.00001819   0.000018000 0.000000 0.72%   0.000014000 0.000004 25.45%   0.000019000 -0.000000 -1.83%
KNC/ETH 0.00092078   0.00096234 -0.000042 -4.32%   0.00081203 0.00010875 13.39%   0.00082185 0.000099 12.04%
POA/USD 0.012467   0.012301 0.00016600 1.35%   0.012194 0.00027300 2.24%   0.019009 -0.006542 -34.42%
POA/BTC 0.00000223   0.0000010000 0.000001 82.79%   0.0000010000 0.000001 97.35%   0.0000020000 0.000001 30.41%
POA/ETH 0.00004541   0.000043000 0.000002 4.80%   0.000011000 0.000034 305.08%   0.000083000 -0.000038 -45.60%
LYM/USD 0.0114   0.0062052 0.0051948 83.72%   0.0062000 0.0052000 83.87%   0.0074796 0.0039204 52.41%
LYM/BTC 0.00000065   0.0000010000 0.000000 1.56%   0.00000 0.000000 96.97%   0.0000010000 0.000000 0.00%
LYM/ETH 0.00003243   0.000031000 0.000001 4.28%   0.000030000 0.000002 7.21%   0.000030000 0.000002 8.10%
UTK/USD 0.020416   0.019182 0.0012340 6.43%   0.021024 -0.000608 -2.89%   0.024012 -0.003596 -14.98%
UTK/BTC 0.0000022   0.0000020000 0.000000 5.26%   0.0000020000 0.000000 3.29%   0.0000030000 -0.000001 -32.10%
UTK/ETH 0.00011754   0.00011186 0.000006 5.08%   0.00011896 -0.000001 -1.19%   0.00014642 -0.000029 -19.72%
VEE/USD 0.0022481   0.0022870 -0.000039 -1.70%   0.0022840 -0.000036 -1.57%   0.0032020 -0.000954 -29.79%
VEE/BTC 0.00000022   0.00000 0.000000 4.76%   0.00000 0.000000 0.00%   0.00000 -0.000000 -18.52%
VEE/ETH 0.00001174   0.000012000 0.000000 0.17%   0.000012000 -0.000001 -5.55%   0.000014000 -0.000003 -18.87%
DAD/USD 0.062375   0.049069 0.013306 27.12%   0.051005 0.011370 22.29%   0.054000 0.0083750 15.51%
DAD/BTC 0.00000558   0.0000050000 0.000001 12.50%   0.0000050000 0.000001 19.23%   0.0000050000 0.000000 6.49%
DAD/ETH 0.0003009   0.00020770 0.000093 44.87%   0.00021904 0.000082 37.37%   0.00027141 0.000029 10.87%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.00000331   0.0000020000 0.000001 60.68%   0.0000020000 0.000001 64.68%   0.0000020000 0.000001 56.13%
ORS/ETH 0.0001139   0.00010594 0.000008 7.51%   0.00011341 0.000000 0.43%   0.000099000 0.000015 15.53%
AUC/USD 0.0043121   0.0040224 0.00028970 7.20%   0.0041001 0.00021200 5.17%   0.0056701 -0.001358 -23.95%
AUC/BTC 0.00000031   0.00000 0.000000 55.00%   0.00000 -0.000000 -13.89%   0.00000 -0.000000 -38.00%
AUC/ETH 0.00002041   0.000010000 0.000010 100.69%   0.000020000 0.000000 1.04%   0.000020000 0.000000 0.10%
POY/USD 0.039595   0.026942 0.012653 46.96%   0.026971 0.012624 46.81%   0.050001 -0.010406 -20.81%
POY/BTC 0.00000418   0.0000040000 0.000000 7.18%   0.0000040000 0.000001 17.42%   0.0000060000 -0.000001 -24.55%
POY/ETH 0.00020863   0.00020746 0.000001 0.56%   0.00019735 0.000011 5.72%   0.00024636 -0.000038 -15.31%
FSN/USD 0.783   0.48224 0.30076 62.37%   0.44346 0.33954 76.57%   1.1591 -0.376100 -32.45%
FSN/BTC 0.0000692   0.000016000 0.000054 345.88%   0.000016000 0.000054 345.88%   0.00011043 -0.000041 -37.34%
FSN/ETH 0.00388   0.0030000 0.00088000 29.33%   0.0039000 -0.000020 -0.51%   0.0050370 -0.001157 -22.97%
CBT/USD 0.0675   0.067500 0.000000 0.00%   0.067500 0.000000 0.00%   0.050005 0.017495 34.99%
CBT/BTC 0.00000653   0.0000060000 0.000000 0.46%   0.0000060000 0.000000 4.48%   0.0000040000 0.000002 53.29%
CBT/ETH 0.00026302   0.00025111 0.000012 4.74%   0.00025003 0.000013 5.20%   0.00015983 0.00010319 64.56%
ZCN/USD 0.0512   0.041859 0.0093410 22.32%   0.051000 0.00020000 0.39%   0.038344 0.012856 33.53%
ZCN/BTC 0.00001122   0.0000040000 0.000007 167.78%   0.0000040000 0.000007 167.78%   0.0000030000 0.000008 222.41%
ZCN/ETH 0.00027391   0.00024011 0.000034 14.08%   0.00026113 0.000013 4.89%   0.00016800 0.00010591 63.04%
SEN/USD 0.000625   0.00043601 0.00018899 43.35%   0.00043359 0.00019141 44.15%   0.00062051 0.000004 0.72%
SEN/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 100.00%   0.00000 -0.000000 -20.00%
SEN/ETH 0.00000318   0.0000020000 0.000001 43.89%   0.0000020000 0.000001 38.26%   0.0000040000 -0.000000 -11.91%
NCA/USD 0.0017139   0.0010785 0.00063540 58.92%   0.0010785 0.00063540 58.92%   0.0015300 0.00018390 12.02%
NCA/BTC 0.00000012   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%   0.00000 -0.000000 -20.00%
NCA/ETH 0.0000005   0.00000 0.000000 117.39%   0.0000060000 -0.000006 -91.67%   0.0000070000 -0.000007 -93.22%
CND/USD 0.0149   0.0054147 0.0094853 175.18%   0.0054323 0.0094677 174.29%   0.010500 0.0044000 41.90%
CND/BTC 0.00000065   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -31.58%
CND/ETH 0.00003658   0.000035000 0.000002 4.51%   0.000035000 0.000001 3.57%   0.000035000 0.000002 4.45%
CTX/USD 0.23412   0.097310 0.13681 140.59%   0.091128 0.14299 156.91%   0.091110 0.14301 156.96%
CTX/BTC 0.00001109   0.000011000 0.000000 2.50%   0.000010000 0.000001 8.62%   0.000013000 -0.000002 -16.93%
CTX/ETH 0.00055117   0.00057793 -0.000027 -4.63%   0.00057198 -0.000021 -3.64%   0.00062247 -0.000071 -11.45%
PAI/USD 0.022472   0.022321 0.00015100 0.68%   0.022330 0.00014200 0.64%   0.025523 -0.003051 -11.95%
PAI/BTC 0.00000261   0.0000030000 -0.000000 -1.51%   0.0000020000 0.000000 23.11%   0.0000030000 -0.000000 -9.69%
SEE/USD 0.00052858   0.00052911 -0.000001 -0.10%   0.00045361 0.000075 16.53%   0.00045200 0.000077 16.94%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.0000028   0.00000 0.000003 2,700.00%   0.0000010000 0.000002 250.00%   0.0000010000 0.000002 409.09%
ESS/USD 0.00103   0.00082000 0.00021000 25.61%   0.0010200 0.000010 0.98%   0.0010100 0.000020 1.98%
ESS/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ESS/ETH 0.0000036   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%
ATM/USD 0.000338   0.00033800 0.000000 0.00%   0.00032259 0.000015 4.78%   0.00039809 -0.000060 -15.09%
ATM/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ATM/ETH 0.00000173   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
HOT/USD 0.0092649   0.0082600 0.0010049 12.17%   0.0061050 0.0031599 51.76%   0.0060516 0.0032133 53.10%
HOT/BTC 0.00000095   0.0000010000 0.000000 48.44%   0.0000010000 0.000000 69.64%   0.0000010000 0.000000 82.69%
HOT/ETH 0.00005862   0.000029000 0.000030 104.61%   0.000019000 0.000040 208.85%   0.000026000 0.000033 127.39%
DTA/USD 0.000789   0.00048757 0.00030143 61.82%   0.00038521 0.00040379 104.82%   0.00074402 0.000045 6.05%
DTA/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
DTA/ETH 0.0000044   0.0000040000 0.000001 15.18%   0.0000040000 0.000000 10.28%   0.0000040000 0.000000 11.39%
IQX/USD 0.0023977   0.0017501 0.00064760 37.00%   0.0018505 0.00054720 29.57%   0.0022001 0.00019760 8.98%
IQX/BTC 0.00000018   0.00000 0.000000 12.50%   0.00000 0.000000 12.50%   0.00000 -0.000000 -14.29%
IQX/EOS 0.0005783   0.00057821 0.000000 0.02%   0.00040002 0.00017828 44.57%   0.00057660 0.000002 0.29%
WPR/USD 0.0058633   0.0040003 0.0018630 46.57%   0.0040000 0.0018633 46.58%   0.0055801 0.00028320 5.08%
WPR/BTC 0.0000006   0.00000 0.000000 39.53%   0.00000 0.000000 42.86%   0.0000010000 -0.000000 -15.49%
WPR/ETH 0.00002962   0.000030000 -0.000000 -0.10%   0.000020000 0.000010 47.95%   0.000030000 -0.000001 -2.44%
ZIL/USD 0.00862   0.0074614 0.0011586 15.53%   0.0089010 -0.000281 -3.16%   0.010524 -0.001904 -18.09%
ZIL/BTC 0.00000083   0.0000010000 0.000000 15.28%   0.0000010000 0.000000 12.16%   0.0000010000 -0.000000 -22.43%
ZIL/ETH 0.00004497   0.000038000 0.000007 18.75%   0.000046000 -0.000001 -3.08%   0.000046000 -0.000001 -3.10%
BNT/USD 0.4231   0.34013 0.082970 24.39%   0.33260 0.090500 27.21%   0.43940 -0.016300 -3.71%
BNT/BTC 0.00003882   0.000033000 0.000006 16.75%   0.000037000 0.000002 6.18%   0.000049000 -0.000010 -20.56%
BNT/ETH 0.0020677   0.0019820 0.000086 4.32%   0.0020510 0.000017 0.81%   0.0021590 -0.000091 -4.23%
ABS/USD 0.01335   0.013743 -0.000393 -2.86%   0.013460 -0.000110 -0.82%   0.018929 -0.005579 -29.47%
ABS/ETH 0.00006915   0.000071000 -0.000002 -2.56%   0.000073000 -0.000004 -5.79%   0.000087000 -0.000018 -20.94%
XRA/USD 0.0097   0.0071300 0.0025700 36.04%   0.0071100 0.0025900 36.43%   0.0085000 0.0012000 14.12%
XRA/ETH 0.000045   0.000040000 0.000005 12.50%   0.000040000 0.000005 12.50%   0.000042000 0.000002 5.88%
MAN/USD 0.103   0.063034 0.039966 63.40%   0.062600 0.040400 64.54%   0.059230 0.043770 73.90%
MAN/ETH 0.00057488   0.00031908 0.00025580 80.17%   0.00016905 0.00040583 240.07%   0.00019303 0.00038185 197.82%
BBN/USD 0.0003776   0.00037529 0.000002 0.62%   0.00032639 0.000051 15.69%   0.00045799 -0.000080 -17.55%
BBN/ETH 0.00000146   0.0000010000 0.000000 20.66%   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 20.66%
NIO/USD 0.00247   0.0022574 0.00021260 9.42%   0.0022574 0.00021260 9.42%   0.0065111 -0.004041 -62.06%
NIO/ETH 0.000016   0.000011000 0.000005 41.09%   0.0000090000 0.000007 75.82%   0.0000050000 0.000011 199.07%
DGX/USD 48.982   49.032 -0.050000 -0.10%   48.524 0.45800 0.94%   45.509 3.4730 7.63%
DGX/ETH 0.26022   0.24720 0.013020 5.27%   0.25793 0.0022900 0.89%   0.20419 0.056030 27.44%
VET/USD 0.0050534   0.0043386 0.00071480 16.48%   0.0044451 0.00060830 13.68%   0.0056575 -0.000604 -10.68%
VET/BTC 0.00000047   0.00000 0.000000 6.82%   0.00000 0.000000 9.30%   0.0000010000 -0.000000 -20.34%
VET/ETH 0.00002554   0.000023000 0.000002 8.91%   0.000024000 0.000001 5.28%   0.000027000 -0.000001 -5.20%
UTN/USD 0.0035   0.0030000 0.00050000 16.67%   0.0020000 0.0015000 75.00%   0.0025231 0.00097690 38.72%
UTN/ETH 0.0000227   0.000015000 0.000007 48.66%   0.000012000 0.000010 81.60%   0.000015000 0.000008 50.33%
TKN/USD 0.53147   0.40000 0.13147 32.87%   0.40000 0.13147 32.87%   0.32001 0.21146 66.08%
TKN/ETH 0.00267   0.0021190 0.00055100 26.00%   0.0020930 0.00057700 27.57%   0.0016020 0.0010680 66.67%
GOT/USD 0.413   0.41000 0.0030000 0.73%   0.41687 -0.003870 -0.93%   0.35000 0.063000 18.00%
GOT/EUR 0.37219   0.36809 0.0041000 1.11%   0.37574 -0.003550 -0.94%   0.31428 0.057910 18.43%
GOT/ETH 0.0021265   0.0018258 0.00030070 16.47%   0.0010940 0.0010325 94.38%   0.0010943 0.0010322 94.33%
XTZ/USD 1.1424   1.1832 -0.040800 -3.45%   1.2058 -0.063400 -5.26%   1.0393 0.10310 9.92%
XTZ/BTC 0.0001134   0.00011355 -0.000000 -0.13%   0.00011689 -0.000003 -2.99%   0.00010416 0.000009 8.87%
CNN/USD 0.000149   0.00014919 -0.000000 -0.13%   0.00012753 0.000021 16.84%   0.00011601 0.000033 28.44%
CNN/ETH 0.00000076   0.0000010000 0.000000 24.59%   0.0000010000 0.000000 2.70%   0.0000010000 0.000000 31.03%
BOX/USD 0.0109   0.0080008 0.0028992 36.24%   0.010970 -0.000070 -0.64%   0.023666 -0.012766 -53.94%
BOX/ETH 0.000141   0.000016000 0.00012499 780.70%   0.000016000 0.00012471 765.56%   0.000082000 0.000059 71.41%
TRX/EUR 0.01560695   0.016170 -0.000563 -3.48%   0.015268 0.00033895 2.22%   0.020811 -0.005204 -25.01%
TRX/GBP 0.01441522   0.014677 -0.000262 -1.78%   0.013941 0.00047422 3.40%   0.018624 -0.004209 -22.60%
TRX/JPY 1.84449966   1.8978 -0.053300 -2.81%   1.8019 0.042600 2.36%   2.5190 -0.674500 -26.78%
MGO/USD 0.02466   0.025704 -0.001044 -4.06%   0.027797 -0.003137 -11.29%   0.043323 -0.018663 -43.08%
MGO/ETH 0.00010227   0.00010153 0.000001 0.73%   0.00010105 0.000001 1.21%   0.00010101 0.000001 1.25%
RTE/USD 0.0031395   0.0010105 0.0021290 210.69%   0.00050160 0.0026379 525.90%   0.00032527 0.0028142 865.20%
RTE/ETH 0.00001366   0.000014000 0.000000 0.00%   0.0000050000 0.000009 173.20%   0.0000070000 0.000007 96.26%
YGG/USD 0.00057699   0.00057500 0.000002 0.35%   0.00048320 0.000094 19.41%   0.00079280 -0.000216 -27.22%
YGG/ETH 0.00000345   0.0000020000 0.000001 56.82%   0.0000020000 0.000001 56.82%   0.0000020000 0.000002 109.09%
MLN/USD 3.7582   3.6000 0.15820 4.39%   3.5000 0.25820 7.38%   4.5000 -0.741800 -16.48%
MLN/ETH 0.01333   0.0037500 0.0095800 255.47%   0.0037500 0.0095800 255.47%   0.000011000 0.013319 119,990.09%
WTC/USD 1.5075   1.3054 0.20210 15.48%   1.3349 0.17260 12.93%   1.7955 -0.288000 -16.04%
WTC/ETH 0.0076644   0.0069053 0.00075910 10.99%   0.0070785 0.00058590 8.28%   0.0083840 -0.000720 -8.58%
CSX/USD 0.0733   0.032502 0.040798 125.52%   0.022631 0.050669 223.89%   0.051797 0.021503 41.51%
CSX/ETH 0.00036153   0.00021590 0.00014563 67.45%   0.00021580 0.00014573 67.53%   0.00021000 0.00015153 72.16%
OMN/USD 1.761   1.6820 0.079000 4.70%   1.6820 0.079000 4.70%   1.5500 0.21100 13.61%
OMN/BTC 0.00021   0.00017100 0.000039 22.81%   0.00015210 0.000058 38.07%   0.00016298 0.000047 28.85%
INT/USD 0.03568   0.029144 0.0065360 22.43%   0.035900 -0.000220 -0.61%   0.035450 0.00023000 0.65%
INT/ETH 0.000195   0.00014510 0.000050 34.39%   0.00014510 0.000050 34.39%   0.00018000 0.000015 8.33%
DRN/USD 0.052294   0.045000 0.0072940 16.21%   0.046000 0.0062940 13.68%   0.075499 -0.023205 -30.74%
DRN/ETH 0.000398   0.00023109 0.00016691 72.23%   0.00021777 0.00018023 82.76%   0.00034113 0.000057 16.67%
PNK/USD 0.006707   0.0063231 0.00038390 6.07%   0.0029001 0.0038069 131.27%   0.0025110 0.0041960 167.10%
PNK/ETH 0.0000371   0.000038000 -0.000000 -1.07%   0.000036000 0.000001 3.06%   0.000036000 0.000001 2.71%
DGB/USD 0.011   0.0082003 0.0027997 34.14%   0.0083000 0.0027000 32.53%   0.010113 0.00088700 8.77%
DGB/BTC 0.0000009   0.0000010000 0.000000 2.27%   0.0000010000 0.000000 4.65%   0.0000010000 -0.000000 -17.43%
BSV/USD 132.96   136.26 -3.300000 -2.42%   134.60 -1.640000 -1.22%   165.71 -32.750000 -19.76%
BSV/BTC 0.013222   0.013072 0.00015000 1.15%   0.013022 0.00020000 1.54%   0.016599 -0.003377 -20.34%
BAB/USD 304.71   312.26 -7.550000 -2.42%   307.98 -3.270000 -1.06%   303.36 1.3500 0.45%
BAB/BTC 0.030322   0.029968 0.00035400 1.18%   0.029891 0.00043100 1.44%   0.030398 -0.000076 -0.25%
WLO/USD 0.021912   0.022462 -0.000550 -2.45%   0.022757 -0.000845 -3.71%   0.025887 -0.003975 -15.36%
WLO/XLM 0.32331   0.32398 -0.000670 -0.21%   0.32000 0.0033100 1.03%   0.30166 0.021650 7.18%
VLD/USD 0.001409   0.0012100 0.00019900 16.45%   0.0011000 0.00030900 28.09%   0.0012520 0.00015700 12.54%
VLD/ETH 0.000007   0.0000070000 0.000000 0.00%   0.0000060000 0.000001 22.59%   0.0000070000 0.000000 0.00%
ENJ/USD 0.076432   0.058203 0.018229 31.32%   0.058317 0.018115 31.06%   0.082110 -0.005678 -6.92%
ENJ/ETH 0.000404   0.00020965 0.00019435 92.70%   0.00022508 0.00017892 79.49%   0.00020284 0.00020116 99.17%
ONL/USD 0.034   0.015020 0.018980 126.36%   0.014500 0.019500 134.48%   0.013550 0.020450 150.92%
ONL/ETH 0.000068   0.000019000 0.000049 258.08%   0.000076000 -0.000008 -10.38%   0.000024000 0.000044 185.23%
RBT/USD 10949.0   9958.0 991.00 9.95%   8502.3 2446.7 28.78%   9433.8 1515.2 16.06%
RBT/BTC 1.0004   0.99800 0.0024000 0.24%   0.99940 0.0010000 0.10%   0.99940 0.0010000 0.10%
UST/USD 1.0012   1.0017 -0.000500 -0.05%   1.0015 -0.000300 -0.03%   1.0000 0.0012000 0.12%
EUT/EUR 0.992   0.96000 0.032000 3.33%   0.96000 0.032000 3.33%   0.94293 0.049070 5.20%
EUT/USD 1.0704   1.0692 0.0012000 0.11%   1.0650 0.0054000 0.51%   1.0501 0.020300 1.93%
GSD/USD 0.98201   0.98203 -0.000020 -0.00%   0.98200 0.000010 0.00%   0.97101 0.011000 1.13%
UDC/USD 1.001   1.0011 -0.000100 -0.01%   1.0000 0.0010000 0.10%   1.0001 0.00090000 0.09%
TSD/USD 1.001   1.0018 -0.000800 -0.08%   0.99901 0.0019900 0.20%   0.99781 0.0031900 0.32%
PAX/USD 1.001   1.0017 -0.000700 -0.07%   1.0001 0.00090000 0.09%   0.99650 0.0045000 0.45%
RIF/USD 0.16435   0.12333 0.041020 33.26%   0.095441 0.068909 72.20%   0.10012 0.064230 64.15%
RIF/BTC 0.00001425   0.000014000 0.000000 0.42%   0.000011000 0.000003 25.22%   0.000011000 0.000004 34.31%
PAS/USD 0.0090599   0.0070400 0.0020199 28.69%   0.0038001 0.0052598 138.41%   0.0033321 0.0057278 171.90%
PAS/ETH 0.00002799   0.0000060000 0.000022 366.50%   0.0000060000 0.000022 366.50%   0.0000080000 0.000020 249.88%
VSY/USD 0.18673   0.19148 -0.004750 -2.48%   0.20510 -0.018370 -8.96%   0.23250 -0.045770 -19.69%
VSY/BTC 0.00001853   0.000018000 0.000000 0.27%   0.000020000 -0.000001 -5.46%   0.000024000 -0.000005 -21.18%
ZRX/DAI 0.18746   0.010040 0.17742 1,767.13%   0.010030 0.17743 1,768.99%   0.010020 0.17744 1,770.86%
MKR/DAI 531.0   420.01 110.99 26.43%   420.04 110.96 26.42%   454.64 76.360 16.80%
OMG/DAI 1.3048   1.0010 0.30380 30.35%   1.0012 0.30360 30.32%   1.0005 0.30430 30.41%
BTT/USD 0.00061421   0.00063221 -0.000018 -2.85%   0.00060859 0.000006 0.92%   0.00085161 -0.000237 -27.88%
BTT/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 40.00%   0.00000 -0.000000 -12.50%
BTC/UST 10039.0   10397.0 -358.000000 -3.44%   10284.0 -245.000000 -2.38%   9983.2 55.800 0.56%
ETH/UST 189.01   194.76 -5.750000 -2.95%   183.70 5.3100 2.89%   221.16 -32.150000 -14.54%
CLO/USD 0.0014   0.0013100 0.000090 6.87%   0.0016400 -0.000240 -14.63%   0.0021083 -0.000708 -33.60%
CLO/BTC 0.00000014   0.00000 0.000000 0.00%   0.00000 -0.000000 -6.67%   0.00000 -0.000000 -41.67%
IMP/USD 0.0068   0.0042300 0.0025700 60.76%   0.0040002 0.0027998 69.99%   0.0061400 0.00066000 10.75%
IMP/ETH 0.0000175   0.000016000 0.000001 7.96%   0.000016000 0.000001 7.96%   0.000016000 0.000001 8.70%
LTC/UST 72.021   75.298 -3.277000 -4.35%   72.334 -0.313000 -0.43%   94.030 -22.009000 -23.41%
EOS/UST 3.6305   3.6623 -0.031800 -0.87%   3.5216 0.10890 3.09%   4.6051 -0.974600 -21.16%
BAB/UST 300.12   311.22 -11.100000 -3.57%   307.30 -7.180000 -2.34%   303.18 -3.060000 -1.01%
SCR/USD 0.048273   0.048246 0.000027 0.06%   0.054481 -0.006208 -11.39%   0.055273 -0.007000 -12.66%
SCR/ETH 0.00025782   0.00024575 0.000012 4.91%   0.00028546 -0.000028 -9.68%   0.00024195 0.000016 6.56%
GNO/USD 12.721   12.803 -0.082000 -0.64%   14.680 -1.959000 -13.34%   15.000 -2.279000 -15.19%
GNO/ETH 0.07927   0.065757 0.013513 20.55%   0.077770 0.0015000 1.93%   0.075165 0.0041050 5.46%
GEN/USD 0.045   0.042400 0.0026000 6.13%   0.057057 -0.012057 -21.13%   0.089982 -0.044982 -49.99%
GEN/ETH 0.000275   0.00021100 0.000064 30.33%   0.00030826 -0.000033 -10.79%   0.00040564 -0.000131 -32.21%
ATO/USD 2.6365   2.6959 -0.059400 -2.20%   2.8522 -0.215700 -7.56%   3.8233 -1.186800 -31.04%
ATO/BTC 0.00026404   0.00025806 0.000006 2.32%   0.00027573 -0.000012 -4.24%   0.00038376 -0.000120 -31.20%
ATO/ETH 0.01388   0.013769 0.00011100 0.81%   0.015450 -0.001570 -10.16%   0.017280 -0.003400 -19.68%
WBT/USD 11499.0   9802.9 1696.1 17.30%   10200.0 1299.0 12.74%   8142.8 3356.2 41.22%
XCH/USD 1.0252   1.0134 0.011800 1.16%   1.0192 0.0060000 0.59%   1.0070 0.018200 1.81%
EUS/USD 1.1116   1.1108 0.00080000 0.07%   1.1051 0.0065000 0.59%   1.1052 0.0064000 0.58%
WBT/ETH 70.064   52.001 18.063 34.74%   54.700 15.364 28.09%   40.001 30.063 75.16%
XCH/ETH 0.0054398   0.0051897 0.00025010 4.82%   0.0055150 -0.000075 -1.36%   0.0045374 0.00090240 19.89%
EUS/ETH 0.0060213   0.0056867 0.00033460 5.88%   0.0060041 0.000017 0.29%   0.0049915 0.0010298 20.63%
LEO/USD 1.2049   1.1974 0.0075000 0.63%   1.2129 -0.008000 -0.66%   1.2852 -0.080300 -6.25%
LEO/BTC 0.00012   0.00011468 0.000005 4.64%   0.00011729 0.000003 2.31%   0.00012867 -0.000009 -6.74%
LEO/UST 1.205   1.1936 0.011400 0.96%   1.2073 -0.002300 -0.19%   1.2884 -0.083400 -6.47%
LEO/EOS 0.33314   0.32359 0.0095500 2.95%   0.33968 -0.006540 -1.93%   0.27703 0.056110 20.25%
LEO/ETH 0.00632   0.0061147 0.00020530 3.36%   0.0065697 -0.000250 -3.80%   0.0058029 0.00051710 8.91%
AST/USD 0.027612   0.023562 0.0040500 17.19%   0.025764 0.0018480 7.17%   0.0066178 0.020994 317.24%
AST/ETH 0.0001522   0.00014624 0.000006 4.08%   0.000027000 0.00012500 459.56%   0.00019617 -0.000044 -22.41%
FOA/USD 0.034   0.025000 0.0090000 36.00%   0.030500 0.0035000 11.48%   0.033000 0.0010000 3.03%
FOA/ETH 0.00018   0.00010000 0.000080 80.00%   0.00013500 0.000045 33.33%   0.00012809 0.000052 40.53%
UFR/USD 0.038   0.025000 0.013000 52.00%   0.025000 0.013000 52.00%   0.028140 0.0098600 35.04%
UFR/ETH 0.0001911   0.00012001 0.000071 59.24%   0.00012000 0.000071 59.25%   0.00012000 0.000071 59.25%
ZBT/USD 0.34452   0.34000 0.0045200 1.33%   0.34405 0.00047000 0.14%   0.33950 0.0050200 1.48%
ZBT/UST 0.34431   0.33990 0.0044100 1.30%   0.34600 -0.001690 -0.49%   0.34200 0.0023100 0.68%
OKB/USD 3.4   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%   2.3000 1.1000 47.83%
USK/USD 1.0001   1.0000 0.00010000 0.01%   1.0000 0.00010000 0.01%   0.99970 0.00040000 0.04%
GTX/USD 1.0   0.014000 0.98600 7,042.86%   0.80000 0.20000 25.00%   0.0070000 0.99300 14,185.71%
KAN/USD 0.003516   0.0035180 -0.000002 -0.06%   0.0036390 -0.000123 -3.38%   0.0045630 -0.001047 -22.95%
OKB/UST 1.312   1.4300 -0.118000 -8.25%   1.4300 -0.118000 -8.25%   1.3111 0.00090000 0.07%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/UST 0.74801   0.90300 -0.154990 -17.16%   0.89900 -0.150990 -16.80%   0.87000 -0.121990 -14.02%
USK/ETH 0.0052   0.0049000 0.00030000 6.12%   0.0040773 0.0011227 27.54%   0.0033890 0.0018110 53.44%
USK/BTC 0.00012723   0.000094000 0.000033 35.35%   0.000073000 0.000054 74.77%   0.000075000 0.000052 69.39%
USK/EOS 0.15016   0.24500 -0.094840 -38.71%   0.23620 -0.086040 -36.43%   0.16271 -0.012550 -7.71%
GTX/UST 0.81999   0.76650 0.053490 6.98%   0.76650 0.053490 6.98%   0.71111 0.10888 15.31%
KAN/UST 0.003511   0.0035110 0.000000 0.00%   0.0036280 -0.000117 -3.22%   0.0045590 -0.001048 -22.99%
AMP/USD 0.6086   0.60850 0.00010000 0.02%   0.68750 -0.078900 -11.48%   1.1755 -0.566900 -48.23%
ALG/USD 0.57577   0.52003 0.055740 10.72%   0.68613 -0.110360 -16.08%   0.55664 0.019130 3.44%
ALG/BTC 0.0000562   0.000055000 0.000002 2.74%   0.000067000 -0.000011 -16.51%   0.000059000 -0.000003 -4.58%
ALG/UST 0.55551   0.56909 -0.013580 -2.39%   0.69196 -0.136450 -19.72%   0.58856 -0.033050 -5.62%
BTC/XCH 9875.3   10152.0 -276.700000 -2.73%   10019.0 -143.700000 -1.43%   9819.6 55.700 0.57%
SWM/USD 0.038034   0.045133 -0.007099 -15.73%   0.013962 0.024072 172.41%   0.070000 -0.031966 -45.67%
SWM/ETH 0.00028869   0.00026000 0.000029 11.03%   0.00025000 0.000039 15.48%   0.000022000 0.00026718 1,242.12%
TRI/USD 0.003911   0.0016301 0.0022809 139.92%   0.0016300 0.0022810 139.94%   0.0010109 0.0029001 286.88%
TRI/ETH 0.00000897   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%
LOO/USD 0.04   0.015000 0.025000 166.67%   0.019100 0.020900 109.42%   0.015000 0.025000 166.67%
LOO/ETH 0.00015   0.000073000 0.000077 105.03%   0.000056000 0.000094 166.19%   0.0000010000 0.00014909 16,383.52%
AMP/UST 0.6099   0.61000 -0.000100 -0.02%   0.68940 -0.079500 -11.53%   1.1666 -0.556700 -47.72%
DUSK:USD 0.15793   0.16438 -0.006450 -3.92%   0.25720 -0.099270 -38.60%   0.17479 -0.016860 -9.65%
DUSK:BTC 0.00001581   0.000016000 -0.000000 -2.35%   0.000025000 -0.000009 -36.53%   0.000018000 -0.000002 -10.07%
UOS/USD 0.022305   0.022896 -0.000591 -2.58%   0.023825 -0.001520 -6.38%   0.029500 -0.007195 -24.39%
UOS/BTC 0.00000225   0.0000020000 0.000000 5.63%   0.0000020000 -0.000000 -2.17%   0.0000030000 -0.000001 -19.93%
RRB/USD 1.071   0.96223 0.10877 11.30%   1.0400 0.031000 2.98%   0.00000 1.0710 Infinity%
RRB/UST 1.05   1.0480 0.0020000 0.19%   1.0362 0.013800 1.33%   0.00000 1.0500 Infinity%
DTX/USD 4.471   4.6078 -0.136800 -2.97%   4.8577 -0.386700 -7.96%   0.00000 4.4710 Infinity%
DTX/UST 4.466   4.6041 -0.138100 -3.00%   4.8571 -0.391100 -8.05%   0.00000 4.4660 Infinity%
AMP/BTC 0.000061   0.000058000 0.000003 5.17%   0.00000 0.000061 Infinity%   0.00000 0.000061 Infinity%
FTT/USD 1.2701   1.3006 -0.030500 -2.35%   0.00000 1.2701 Infinity%   0.00000 1.2701 Infinity%
FTT/UST 1.2684   1.2981 -0.029700 -2.29%   0.00000 1.2684 Infinity%   0.00000 1.2684 Infinity%

成交量

过去 24 小时的成交量   过去 7 天的成交量   过去 30 天的成交量  
BTC/USD 6,024.99 BTC 48,800.98 BTC 269,178.14 BTC
LTC/USD 32,118.27 LTC 397,957.89 LTC 2,225,239.84 LTC
LTC/BTC 4,038.84 LTC 52,969.78 LTC 470,285.97 LTC
ETH/USD 35,061.18 ETH 383,055.87 ETH 1,930,675.82 ETH
ETH/BTC 9,127.60 ETH 85,825.91 ETH 486,771.71 ETH
ETC/BTC 42,166.05 ETC 552,683.05 ETC 1,048,669.22 ETC
ETC/USD 259,782.97 ETC 1,895,874.22 ETC 3,290,122.15 ETC
RRT/USD 0.00 RRT 141,051.60 RRT 278,615.79 RRT
RRT/BTC 0.00 RRT 2,510.79 RRT 20,516.65 RRT
ZEC/USD 1,580.85 ZEC 71,012.81 ZEC 232,496.14 ZEC
ZEC/BTC 4,180.22 ZEC 28,454.86 ZEC 101,523.56 ZEC
XMR/USD 2,328.42 XMR 29,462.24 XMR 168,207.34 XMR
XMR/BTC 7,248.80 XMR 56,806.41 XMR 254,817.24 XMR
DASH/USD 1,153.81 DASH 18,179.38 DASH 122,487.92 DASH
DASH/BTC 602.03 DASH 10,048.51 DASH 58,182.54 DASH
BTC/EUR 799.17 BTC 4,816.25 BTC 25,206.51 BTC
BTC/JPY 101.97 BTC 900.35 BTC 4,521.80 BTC
XRP/USD 9,483,028.84 XRP 118,615,804.94 XRP 468,777,551.16 XRP
XRP/BTC 1,268,169.22 XRP 18,192,195.17 XRP 122,725,710.89 XRP
IOTA/USD 3,611,681.29 IOTA (Mi) 20,917,155.00 IOTA (Mi) 82,825,762.22 IOTA (Mi)
IOTA/BTC 526,453.44 IOTA (Mi) 6,372,113.40 IOTA (Mi) 28,094,315.44 IOTA (Mi)
IOTA/ETH 185,406.02 IOTA (Mi) 842,649.61 IOTA (Mi) 2,609,565.69 IOTA (Mi)
EOS/USD 617,549.59 EOS 7,205,012.17 EOS 45,639,268.15 EOS
EOS/BTC 232,781.57 EOS 1,741,531.87 EOS 9,043,375.62 EOS
EOS/ETH 17,694.49 EOS 254,454.24 EOS 1,735,441.36 EOS
SAN/USD 20,307.81 SAN 138,783.12 SAN 567,568.25 SAN
SAN/BTC 8,990.79 SAN 114,797.39 SAN 268,126.26 SAN
SAN/ETH 695.20 SAN 1,893.07 SAN 16,861.43 SAN
OMG/USD 156,032.78 OMG 1,442,246.02 OMG 8,003,062.21 OMG
OMG/BTC 56,076.02 OMG 619,972.95 OMG 2,305,149.58 OMG
OMG/ETH 2,318.21 OMG 12,682.22 OMG 130,744.33 OMG
NEO/USD 26,655.57 NEO 359,987.47 NEO 2,626,568.24 NEO
NEO/BTC 2,353.97 NEO 36,219.89 NEO 337,014.57 NEO
NEO/ETH 515.66 NEO 9,279.84 NEO 58,702.47 NEO
ETP/USD 185,008.47 ETP 2,216,238.15 ETP 12,043,409.77 ETP
ETP/BTC 153,019.85 ETP 816,384.50 ETP 1,980,651.94 ETP
ETP/ETH 16,205.48 ETP 97,923.15 ETP 411,946.15 ETP
QTUM/USD 5,739.18 QTUM 50,584.00 QTUM 312,590.58 QTUM
QTUM/BTC 367.36 QTUM 18,283.95 QTUM 96,150.80 QTUM
QTUM/ETH 13.32 QTUM 1,816.28 QTUM 13,380.11 QTUM
AVT/USD 0.00 AVT 3,202.71 AVT 31,388.33 AVT
AVT/BTC 0.00 AVT 289.60 AVT 5,308.73 AVT
AVT/ETH 0.00 AVT 2,348.82 AVT 14,544.97 AVT
EDO/USD 14,380.16 EDO 651,931.44 EDO 5,082,822.96 EDO
EDO/BTC 28,141.97 EDO 262,328.42 EDO 1,522,702.58 EDO
EDO/ETH 0.00 EDO 3,502.25 EDO 204,663.17 EDO
BTG/USD 5,252.06 BTG 68,091.76 BTG 667,701.80 BTG
BTG/BTC 754.72 BTG 16,111.46 BTG 202,114.31 BTG
DATA/USD 224,378.09 DATA 659,226.16 DATA 5,877,258.28 DATA
DATA/BTC 275,603.58 DATA 808,932.97 DATA 3,851,979.47 DATA
DATA/ETH 29,178.27 DATA 93,606.22 DATA 963,851.97 DATA
QASH/USD 4,104.73 QASH 51,359.86 QASH 199,025.45 QASH
QASH/BTC 2,036.86 QASH 56,444.79 QASH 125,207.90 QASH
QASH/ETH 561.30 QASH 5,759.19 QASH 9,582.75 QASH
YYW/USD 66,627.72 YOYOW (YOYOW) 129,807.84 YOYOW (YOYOW) 1,805,436.33 YOYOW (YOYOW)
YYW/BTC 45,739.18 YOYOW (YOYOW) 151,925.37 YOYOW (YOYOW) 1,683,681.62 YOYOW (YOYOW)
YYW/ETH 1,161.09 YOYOW (YOYOW) 6,468.52 YOYOW (YOYOW) 137,369.94 YOYOW (YOYOW)
GNT/USD 2,472.17 GNT 97,628.29 GNT 969,539.01 GNT
GNT/BTC 7,121.25 GNT 236,350.41 GNT 1,077,631.68 GNT
GNT/ETH 0.00 GNT 8,107.85 GNT 483,088.67 GNT
SNT/USD 500.00 SNT 68,078.79 SNT 1,419,949.60 SNT
SNT/BTC 2,105.26 SNT 452,512.33 SNT 1,515,880.64 SNT
SNT/ETH 1,047.27 SNT 367,925.02 SNT 826,440.89 SNT
IOTA/EUR 115,694.45 IOTA (Mi) 1,047,378.55 IOTA (Mi) 3,078,267.96 IOTA (Mi)
BAT/USD 7,726.78 BAT 232,121.99 BAT 756,070.41 BAT
BAT/BTC 2,524.48 BAT 240,469.26 BAT 885,246.40 BAT
BAT/ETH 4,452.10 BAT 49,011.09 BAT 132,620.79 BAT
MNA/USD 12,354.97 MANA (MANA) 185,859.48 MANA (MANA) 521,553.34 MANA (MANA)
MNA/BTC 31,691.39 MANA (MANA) 253,508.58 MANA (MANA) 542,742.61 MANA (MANA)
MNA/ETH 11,266.36 MANA (MANA) 71,136.09 MANA (MANA) 314,026.17 MANA (MANA)
FUN/USD 2,090,239.70 FUN 7,062,238.70 FUN 12,050,658.23 FUN
FUN/BTC 5,883,659.07 FUN 8,090,853.06 FUN 8,778,322.07 FUN
FUN/ETH 14,387,204.42 FUN 20,613,405.03 FUN 25,052,985.91 FUN
ZRX/USD 2,563,001.09 ZRX 3,810,067.37 ZRX 16,350,372.62 ZRX
ZRX/BTC 287,556.43 ZRX 436,693.47 ZRX 5,001,553.18 ZRX
ZRX/ETH 96,821.98 ZRX 143,225.00 ZRX 1,140,539.40 ZRX
TNB/USD 232,625.24 TNB 782,935.35 TNB 5,670,158.44 TNB
TNB/BTC 1,595,781.29 TNB 42,959,013.72 TNB 130,788,950.26 TNB
TNB/ETH 2,273,782.02 TNB 10,533,840.18 TNB 43,764,605.35 TNB
SPK/USD 0.00 SPANK (SPANK) 193,966.93 SPANK (SPANK) 1,464,599.09 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 268,554.19 SPANK (SPANK) 751,115.55 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 38,897.30 SPANK (SPANK) 4,331,633.20 SPANK (SPANK)
TRX/USD 2,114,315.38 TRX 26,268,849.07 TRX 134,526,451.80 TRX
TRX/BTC 880,861.08 TRX 23,865,352.31 TRX 124,130,257.64 TRX
TRX/ETH 248,249.88 TRX 2,311,010.55 TRX 17,938,224.90 TRX
RCN/USD 0.00 RCN 11,229.00 RCN 72,213.51 RCN
RCN/BTC 0.00 RCN 50,905.41 RCN 136,378.52 RCN
RCN/ETH 0.00 RCN 0.00 RCN 23,775.42 RCN
RLC/USD 0.00 RLC 86.48 RLC 28,683.13 RLC
RLC/BTC 762.11 RLC 2,290.02 RLC 42,851.30 RLC
RLC/ETH 108.62 RLC 1,665.72 RLC 7,622.12 RLC
AID/USD 15,265.86 AID 32,774.69 AID 243,700.02 AID
AID/BTC 0.00 AID 14,848.21 AID 255,247.07 AID
AID/ETH 3,764.35 AID 7,533.25 AID 592,031.66 AID
SNG/USD 39,594.53 SNGLS (SNGLS) 54,603.96 SNGLS (SNGLS) 290,471.18 SNGLS (SNGLS)
SNG/BTC 11,414.00 SNGLS (SNGLS) 17,355.23 SNGLS (SNGLS) 488,785.53 SNGLS (SNGLS)
SNG/ETH 436,743.54 SNGLS (SNGLS) 436,743.54 SNGLS (SNGLS) 2,157,864.00 SNGLS (SNGLS)
REP/USD 45.29 REP 989.51 REP 2,331.77 REP
REP/BTC 47.59 REP 1,285.87 REP 3,474.77 REP
REP/ETH 9.16 REP 106.81 REP 951.43 REP
ELF/USD 666.00 ELF 33,780.32 ELF 231,234.79 ELF
ELF/BTC 1,209.56 ELF 79,269.82 ELF 330,388.80 ELF
ELF/ETH 720.83 ELF 10,312.42 ELF 54,001.97 ELF
BTC/GBP 23.57 BTC 431.00 BTC 1,892.80 BTC
ETH/EUR 5,350.14 ETH 30,732.11 ETH 153,433.51 ETH
ETH/JPY 943.32 ETH 7,939.22 ETH 66,298.38 ETH
ETH/GBP 59.08 ETH 849.72 ETH 3,438.51 ETH
NEO/EUR 248.82 NEO 16,809.77 NEO 214,068.03 NEO
NEO/JPY 0.00 NEO 4,221.19 NEO 11,310.52 NEO
NEO/GBP 9.98 NEO 2,518.50 NEO 9,747.76 NEO
EOS/EUR 107,823.86 EOS 796,661.69 EOS 4,459,809.04 EOS
EOS/JPY 5,727.64 EOS 142,205.88 EOS 879,951.18 EOS
EOS/GBP 2,224.87 EOS 62,220.33 EOS 391,160.97 EOS
IOTA/JPY 8,382.76 IOTA (Mi) 123,115.09 IOTA (Mi) 624,497.02 IOTA (Mi)
IOTA/GBP 15,005.99 IOTA (Mi) 182,228.74 IOTA (Mi) 692,761.07 IOTA (Mi)
IOS/USD 0.00 IOST (IOST) 123,986.18 IOST (IOST) 396,806.11 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 53,525.40 IOST (IOST) 292,373.96 IOST (IOST)
IOS/ETH 2,391.86 IOST (IOST) 5,786.11 IOST (IOST) 143,166.68 IOST (IOST)
AIO/USD 3,220.50 AION (AION) 28,389.88 AION (AION) 151,294.19 AION (AION)
AIO/BTC 4,471.84 AION (AION) 5,701.36 AION (AION) 24,010.14 AION (AION)
AIO/ETH 282.67 AION (AION) 731.38 AION (AION) 6,016.98 AION (AION)
REQ/USD 499.00 REQ 25,089.12 REQ 213,914.82 REQ
REQ/BTC 24,363.25 REQ 34,568.61 REQ 145,547.75 REQ
REQ/ETH 15,717.68 REQ 25,700.86 REQ 68,608.55 REQ
RDN/USD 0.00 RDN 478.91 RDN 2,735.92 RDN
RDN/BTC 116.00 RDN 8,955.80 RDN 17,230.66 RDN
RDN/ETH 0.00 RDN 153.50 RDN 1,695.55 RDN
LRC/USD 452,972.95 LRC 453,722.20 LRC 494,621.03 LRC
LRC/BTC 24,954.65 LRC 38,035.37 LRC 137,306.03 LRC
LRC/ETH 19,983.29 LRC 21,006.45 LRC 40,813.28 LRC
WAX/USD 11,350.89 WAX 111,687.38 WAX 262,527.87 WAX
WAX/BTC 3,336.76 WAX 26,809.93 WAX 73,649.40 WAX
WAX/ETH 0.00 WAX 2,743.52 WAX 8,445.40 WAX
DAI/USD 5,041.19 DAI 209,261.21 DAI 1,529,607.46 DAI
DAI/BTC 1,208.25 DAI 35,776.21 DAI 571,285.43 DAI
DAI/ETH 23,342.31 DAI 176,851.47 DAI 1,651,489.35 DAI
AGI/USD 0.00 AGI 23,530.67 AGI 372,082.19 AGI
AGI/BTC 0.00 AGI 19,666.72 AGI 231,159.26 AGI
AGI/ETH 0.00 AGI 2,740.08 AGI 73,766.43 AGI
BFT/USD 0.00 BFT 56,468.81 BFT 370,549.25 BFT
BFT/BTC 0.00 BFT 31,638.13 BFT 201,227.94 BFT
BFT/ETH 0.00 BFT 4,057.97 BFT 95,869.80 BFT
MTN/USD 0.00 MTN 48,075.82 MTN 253,828.89 MTN
MTN/BTC 0.00 MTN 28,756.65 MTN 420,456.09 MTN
MTN/ETH 0.00 MTN 86,027.65 MTN 400,818.57 MTN
ODE/USD 4,719.68 ODE 378,399.58 ODE 1,628,186.23 ODE
ODE/BTC 18.00 ODE 16,693.09 ODE 157,314.83 ODE
ODE/ETH 10,942.89 ODE 23,139.74 ODE 572,511.44 ODE
ANT/USD 0.00 ANT 123.26 ANT 851.70 ANT
ANT/BTC 828.24 ANT 1,218.12 ANT 10,596.98 ANT
ANT/ETH 37.53 ANT 474.48 ANT 1,213.89 ANT
DTH/USD 0.00 DTH 81,155.74 DTH 1,080,551.72 DTH
DTH/BTC 20,404.07 DTH 226,835.45 DTH 675,142.42 DTH
DTH/ETH 0.00 DTH 5,000.00 DTH 940,200.16 DTH
MIT/USD 5,143.71 MITH (MITH) 69,895.96 MITH (MITH) 114,600.86 MITH (MITH)
MIT/BTC 59,538.24 MITH (MITH) 1,427,489.20 MITH (MITH) 1,432,430.41 MITH (MITH)
MIT/ETH 964.07 MITH (MITH) 397,020.59 MITH (MITH) 779,023.37 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,456.02 STORJ (STORJ) 12,760.55 STORJ (STORJ)
STJ/BTC 256.75 STORJ (STORJ) 9,940.36 STORJ (STORJ) 81,899.94 STORJ (STORJ)
STJ/ETH 40.89 STORJ (STORJ) 4,374.25 STORJ (STORJ) 30,539.25 STORJ (STORJ)
XLM/USD 574,265.21 XLM 3,654,457.94 XLM 13,999,569.70 XLM
XLM/EUR 27,874.13 XLM 159,905.65 XLM 587,029.54 XLM
XLM/JPY 340.43 XLM 1,765.55 XLM 148,684.60 XLM
XLM/GBP 1,122.13 XLM 2,815.66 XLM 86,571.15 XLM
XLM/BTC 341,589.40 XLM 1,448,916.35 XLM 6,741,012.01 XLM
XLM/ETH 45.51 XLM 61,841.89 XLM 1,228,313.19 XLM
XVG/USD 739,775.32 XVG 1,975,690.87 XVG 9,126,723.99 XVG
XVG/EUR 0.00 XVG 0.00 XVG 269,929.38 XVG
XVG/JPY 5,990.94 XVG 17,749.08 XVG 192,311.49 XVG
XVG/GBP 3,410.00 XVG 16,955.54 XVG 155,656.70 XVG
XVG/BTC 40,614.60 XVG 651,456.69 XVG 8,288,947.68 XVG
XVG/ETH 18,109.00 XVG 149,477.69 XVG 851,478.77 XVG
BCI/USD 2,780.55 BCI 60,636.81 BCI 1,033,528.44 BCI
BCI/BTC 1,258.84 BCI 2,121.40 BCI 15,345.17 BCI
MKR/USD 2.16 MKR 68.25 MKR 227.05 MKR
MKR/BTC 8.03 MKR 288.60 MKR 2,713.55 MKR
MKR/ETH 3.97 MKR 399.40 MKR 1,978.68 MKR
KNC/USD 299.69 KNC 1,306.08 KNC 5,229.85 KNC
KNC/BTC 1,383.56 KNC 5,552.21 KNC 43,051.39 KNC
KNC/ETH 0.00 KNC 663.13 KNC 4,007.84 KNC
POA/USD 5,135.44 POA 5,135.44 POA 99,987.00 POA
POA/BTC 0.00 POA 0.00 POA 88,734.66 POA
POA/ETH 1,711.59 POA 3,424.90 POA 580,164.80 POA
LYM/USD 1,724,827.01 LYM 1,779,571.78 LYM 1,903,221.08 LYM
LYM/BTC 1,745.26 LYM 723,771.18 LYM 996,499.58 LYM
LYM/ETH 4,554.78 LYM 4,554.78 LYM 469,144.34 LYM
UTK/USD 11,976.00 UTK 18,423.71 UTK 29,313.30 UTK
UTK/BTC 537,992.62 UTK 2,313,129.69 UTK 10,831,891.59 UTK
UTK/ETH 627,794.42 UTK 3,773,795.31 UTK 10,310,404.63 UTK
VEE/USD 141,791.39 VEE 1,284,216.94 VEE 8,859,268.64 VEE
VEE/BTC 83,356.53 VEE 1,266,665.55 VEE 10,110,442.92 VEE
VEE/ETH 273,498.74 VEE 2,171,975.30 VEE 15,066,280.31 VEE
DAD/USD 4,500.93 DADI (DADI) 5,481.14 DADI (DADI) 11,134.42 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 0.00 DADI (DADI) 5,114.21 DADI (DADI)
DAD/ETH 0.00 DADI (DADI) 0.00 DADI (DADI) 4,086.78 DADI (DADI)
ORS/USD 0.00 ORS 419,603.58 ORS 642,505.78 ORS
ORS/BTC 0.00 ORS 0.00 ORS 5,350.01 ORS
ORS/ETH 0.00 ORS 0.00 ORS 35,886.39 ORS
AUC/USD 0.00 AUC 156,300.10 AUC 1,681,869.93 AUC
AUC/BTC 0.00 AUC 102,547.02 AUC 185,775.11 AUC
AUC/ETH 0.00 AUC 91,890.84 AUC 799,859.99 AUC
POY/USD 0.00 POLY (POLY) 5,615.50 POLY (POLY) 63,075.73 POLY (POLY)
POY/BTC 17,660.73 POLY (POLY) 40,985.07 POLY (POLY) 185,775.76 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 3,974.40 POLY (POLY) 102,643.82 POLY (POLY)
FSN/USD 0.00 FSN 607.05 FSN 920.13 FSN
FSN/BTC 40.00 FSN 597.46 FSN 1,670.46 FSN
FSN/ETH 0.00 FSN 140.00 FSN 435.76 FSN
CBT/USD 0.00 CBT 490.79 CBT 107,669.15 CBT
CBT/BTC 0.00 CBT 619.84 CBT 100,448.10 CBT
CBT/ETH 289.97 CBT 289.97 CBT 212,154.57 CBT
ZCN/USD 378.76 ZCN 218,571.38 ZCN 316,085.48 ZCN
ZCN/BTC 0.00 ZCN 338.98 ZCN 438.88 ZCN
ZCN/ETH 0.00 ZCN 1,334.51 ZCN 31,123.65 ZCN
SEN/USD 14,573.80 SEN 335,174.60 SEN 1,336,961.71 SEN
SEN/BTC 0.00 SEN 37,881.00 SEN 5,849,307.38 SEN
SEN/ETH 69,777.65 SEN 1,287,071.41 SEN 83,498,333.50 SEN
NCA/USD 65,889.00 NCASH (NCASH) 279,476.72 NCASH (NCASH) 1,549,277.12 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 425,405.01 NCASH (NCASH) 830,129.69 NCASH (NCASH)
NCA/ETH 52,111.00 NCASH (NCASH) 298,079.63 NCASH (NCASH) 3,099,469.75 NCASH (NCASH)
CND/USD 0.00 CND 1,529.46 CND 49,412.47 CND
CND/BTC 0.00 CND 2,842.81 CND 114,499.37 CND
CND/ETH 0.00 CND 2,693.00 CND 23,616.88 CND
CTX/USD 286.86 CTXC (CTXC) 306.86 CTXC (CTXC) 4,666.39 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 13,574.67 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 3,424.73 CTXC (CTXC)
PAI/USD 0.00 PAI 2,997.00 PAI 2,997.00 PAI
PAI/BTC 0.00 PAI 9,369.60 PAI 41,346.64 PAI
SEE/USD 0.00 SEE 63,747.37 SEE 1,544,968.51 SEE
SEE/BTC 0.00 SEE 0.00 SEE 229,934.19 SEE
SEE/ETH 0.00 SEE 142,313.97 SEE 428,445.29 SEE
ESS/USD 0.00 ESS 0.00 ESS 508,107.45 ESS
ESS/BTC 0.00 ESS 0.00 ESS 191,273.83 ESS
ESS/ETH 0.00 ESS 0.00 ESS 5,666,068.71 ESS
ATM/USD 0.00 ATM 326,388.00 ATM 2,332,676.05 ATM
ATM/BTC 0.00 ATM 0.00 ATM 396,723.14 ATM
ATM/ETH 0.00 ATM 145,798.60 ATM 2,965,687.24 ATM
HOT/USD 16,358.34 HOT 512,149.82 HOT 9,035,553.12 HOT
HOT/BTC 0.00 HOT 81,011.79 HOT 270,921.85 HOT
HOT/ETH 0.00 HOT 0.00 HOT 3,265,288.39 HOT
DTA/USD 128,714.36 DTA 335,735.27 DTA 3,357,409.62 DTA
DTA/BTC 124,884.79 DTA 124,884.79 DTA 4,143,892.15 DTA
DTA/ETH 58,983.08 DTA 944,987.07 DTA 1,679,635.57 DTA
IQX/USD 91,041.45 IQX 234,282.44 IQX 1,460,083.31 IQX
IQX/BTC 0.00 IQX 25,820.29 IQX 2,865,219.71 IQX
IQX/EOS 2,281.00 IQX 26,915.45 IQX 2,121,040.74 IQX
WPR/USD 2,090.00 WPR 49,236.32 WPR 389,498.34 WPR
WPR/BTC 3,686.00 WPR 114,254.18 WPR 636,554.65 WPR
WPR/ETH 0.00 WPR 66,295.36 WPR 143,894.57 WPR
ZIL/USD 101,515.39 ZIL 1,107,720.67 ZIL 2,410,754.04 ZIL
ZIL/BTC 45,748.26 ZIL 357,508.47 ZIL 674,704.04 ZIL
ZIL/ETH 6,823.50 ZIL 26,898.87 ZIL 45,374.56 ZIL
BNT/USD 0.00 BNT 10.00 BNT 1,771.45 BNT
BNT/BTC 3,987.86 BNT 4,080.52 BNT 4,207.66 BNT
BNT/ETH 103.27 BNT 160.25 BNT 1,693.12 BNT
ABS/USD 0.00 ABYSS (ABYSS) 8,835.73 ABYSS (ABYSS) 94,678.67 ABYSS (ABYSS)
ABS/ETH 0.00 ABYSS (ABYSS) 9,899.94 ABYSS (ABYSS) 153,756.86 ABYSS (ABYSS)
XRA/USD 55,000.00 XRA 166,007.55 XRA 767,476.41 XRA
XRA/ETH 0.00 XRA 0.00 XRA 61,582.19 XRA
MAN/USD 62.60 MAN 62.60 MAN 16,087.86 MAN
MAN/ETH 0.00 MAN 134.32 MAN 1,775.02 MAN
BBN/USD 136,833.03 BBN 178,277.56 BBN 2,124,672.89 BBN
BBN/ETH 0.00 BBN 21,657.41 BBN 840,018.67 BBN
NIO/USD 1,067.86 NIO 124,500.61 NIO 538,693.84 NIO
NIO/ETH 0.00 NIO 0.00 NIO 34,657.89 NIO
DGX/USD 369.64 DGX 2,335.13 DGX 10,786.40 DGX
DGX/ETH 96.37 DGX 949.32 DGX 3,436.13 DGX
VET/USD 173,045.05 VET 1,685,828.29 VET 13,982,501.21 VET
VET/BTC 16,232,927.09 VET 98,384,901.34 VET 414,252,697.38 VET
VET/ETH 10,131,338.88 VET 50,936,830.76 VET 209,238,526.04 VET
UTN/USD 13,313.12 UTNP (UTNP) 25,168.58 UTNP (UTNP) 499,296.32 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 851,037.47 UTNP (UTNP) 1,916,160.26 UTNP (UTNP)
TKN/USD 0.00 TKN 2,617.52 TKN 6,262.17 TKN
TKN/ETH 0.00 TKN 20,756.90 TKN 41,410.37 TKN
GOT/USD 0.00 GOT 3,081.86 GOT 620,592.43 GOT
GOT/EUR 0.00 GOT 52.94 GOT 17,285.43 GOT
GOT/ETH 0.00 GOT 0.00 GOT 25,031.05 GOT
XTZ/USD 16,282.43 XTZ 299,395.20 XTZ 2,963,428.66 XTZ
XTZ/BTC 65,282.76 XTZ 509,780.52 XTZ 3,195,185.30 XTZ
CNN/USD 2,100,035.78 CNN 21,248,808.27 CNN 77,439,255.90 CNN
CNN/ETH 198,627.97 CNN 3,924,861.98 CNN 16,144,579.27 CNN
BOX/USD 2,569,772.11 BOX 2,570,907.76 BOX 2,740,850.87 BOX
BOX/ETH 0.00 BOX 3,408.89 BOX 48,482.86 BOX
TRX/EUR 21,003.24 TRX 455,479.68 TRX 3,685,625.56 TRX
TRX/GBP 17,291.79 TRX 205,917.09 TRX 912,024.25 TRX
TRX/JPY 10,729.40 TRX 466,111.17 TRX 2,159,062.70 TRX
MGO/USD 70,961.92 MGO 802,625.47 MGO 4,529,277.22 MGO
MGO/ETH 13,223.21 MGO 17,443.74 MGO 29,991.59 MGO
RTE/USD 0.00 RTE 10,000.00 RTE 216,537.50 RTE
RTE/ETH 0.00 RTE 579,351.96 RTE 590,025.83 RTE
YGG/USD 0.00 YEED (YEED) 1,180,065.31 YEED (YEED) 27,759,967.80 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 0.00 YEED (YEED) 309,867.05 YEED (YEED)
MLN/USD 0.00 MLN 10.77 MLN 259.71 MLN
MLN/ETH 0.00 MLN 0.00 MLN 152.32 MLN
WTC/USD 0.00 WTC 405.10 WTC 971.65 WTC
WTC/ETH 0.00 WTC 22.23 WTC 777.92 WTC
CSX/USD 0.00 CS (CS) 6,498.65 CS (CS) 40,514.14 CS (CS)
CSX/ETH 0.00 CS (CS) 12,386.71 CS (CS) 43,945.11 CS (CS)
OMN/USD 0.00 OMNI (OMNI) 0.00 OMNI (OMNI) 759.29 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 23.00 OMNI (OMNI) 1,832.84 OMNI (OMNI)
INT/USD 0.00 INT 1,645,706.63 INT 2,956,887.96 INT
INT/ETH 0.00 INT 0.00 INT 75,435.32 INT
DRN/USD 0.00 DRGN (DRGN) 2,001.83 DRGN (DRGN) 111,295.09 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 35,684.87 DRGN (DRGN)
PNK/USD 0.00 PNK 0.00 PNK 129,069.88 PNK
PNK/ETH 166,857.76 PNK 235,381.37 PNK 1,097,982.98 PNK
DGB/USD 10,088.34 DGB 17,004.62 DGB 2,253,221.04 DGB
DGB/BTC 0.00 DGB 236,839.01 DGB 4,116,608.62 DGB
BSV/USD 2,735.89 BSV 43,387.83 BSV 318,148.99 BSV
BSV/BTC 819.64 BSV 5,829.59 BSV 62,439.10 BSV
BAB/USD 8,229.11 BCH (BCH) 72,040.82 BCH (BCH) 482,196.32 BCH (BCH)
BAB/BTC 1,050.04 BCH (BCH) 9,398.71 BCH (BCH) 84,853.20 BCH (BCH)
WLO/USD 114,708.94 WLO 841,522.54 WLO 4,603,017.86 WLO
WLO/XLM 103,408.79 WLO 265,957.22 WLO 1,461,647.14 WLO
VLD/USD 0.00 VLD 784,140.19 VLD 6,269,242.11 VLD
VLD/ETH 0.00 VLD 214,591.21 VLD 1,687,722.59 VLD
ENJ/USD 1,468.28 ENJ 6,098.41 ENJ 132,673.43 ENJ
ENJ/ETH 1,812.60 ENJ 3,868.62 ENJ 25,709.45 ENJ
ONL/USD 553,343.01 ONL 553,343.01 ONL 556,938.01 ONL
ONL/ETH 33,542.90 ONL 34,144.41 ONL 55,469.94 ONL
RBT/USD 0.00 RBTC (RBTC) 0.03 RBTC (RBTC) 0.10 RBTC (RBTC)
RBT/BTC 4.27 RBTC (RBTC) 19.97 RBTC (RBTC) 104.89 RBTC (RBTC)
UST/USD 1,314,818.93 USDt (USDt) 14,579,989.38 USDt (USDt) 134,519,751.83 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.00 EURt (EURt) 0.00 EURt (EURt)
EUT/USD 25.00 EURt (EURt) 25.00 EURt (EURt) 99.90 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 15.02 GUSD (GUSD) 104.93 GUSD (GUSD)
UDC/USD 24,495.51 USDC (USDC) 122,939.16 USDC (USDC) 1,032,217.06 USDC (USDC)
TSD/USD 2,350.00 TUSD (TUSD) 113,059.07 TUSD (TUSD) 286,190.56 TUSD (TUSD)
PAX/USD 17,125.75 PAX 55,354.10 PAX 307,866.45 PAX
RIF/USD 0.00 RIF 38,596.09 RIF 332,458.28 RIF
RIF/BTC 1,700,740.79 RIF 7,601,268.51 RIF 16,921,076.83 RIF
PAS/USD 40,318.43 PASS (PASS) 6,507,948.66 PASS (PASS) 34,321,811.40 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 10,424.37 PASS (PASS) 10,424.37 PASS (PASS)
VSY/USD 231,064.57 VSYS (VSYS) 1,619,337.89 VSYS (VSYS) 7,143,708.84 VSYS (VSYS)
VSY/BTC 220,636.19 VSYS (VSYS) 1,573,069.16 VSYS (VSYS) 6,908,324.25 VSYS (VSYS)
ZRX/DAI 18.18 ZRX 18.18 ZRX 50.34 ZRX
MKR/DAI 0.00 MKR 0.01 MKR 0.39 MKR
OMG/DAI 0.00 OMG 8.24 OMG 236.63 OMG
BTT/USD 3,719,934.39 BTT 219,657,376.24 BTT 618,241,787.03 BTT
BTT/BTC 0.00 BTT 991,011.79 BTT 22,113,864.41 BTT
BTC/UST 438.38 BTC 1,490.58 BTC 15,383.76 BTC
ETH/UST 545.25 ETH 17,612.17 ETH 175,220.95 ETH
CLO/USD 38,439.62 CLO 469,280.55 CLO 2,250,607.29 CLO
CLO/BTC 414,256.40 CLO 994,296.74 CLO 2,003,940.61 CLO
IMP/USD 1,458.17 IMP 537,760.52 IMP 3,178,778.14 IMP
IMP/ETH 0.00 IMP 0.00 IMP 0.00 IMP
LTC/UST 226.57 LTC 3,114.72 LTC 33,530.37 LTC
EOS/UST 3,772.18 EOS 139,821.90 EOS 1,119,840.49 EOS
BAB/UST 99.66 BCH (BCH) 422.49 BCH (BCH) 3,852.80 BCH (BCH)
SCR/USD 128,442.91 XD (XD) 535,652.86 XD (XD) 1,431,692.25 XD (XD)
SCR/ETH 90,804.78 XD (XD) 462,150.46 XD (XD) 1,423,906.70 XD (XD)
GNO/USD 0.00 GNO 13.01 GNO 479.84 GNO
GNO/ETH 0.00 GNO 228.53 GNO 264.56 GNO
GEN/USD 89,543.03 GEN 129,547.07 GEN 205,912.98 GEN
GEN/ETH 76,009.40 GEN 348,327.10 GEN 658,775.70 GEN
ATO/USD 582.28 ATOM (ATOM) 15,462.64 ATOM (ATOM) 120,394.54 ATOM (ATOM)
ATO/BTC 25.60 ATOM (ATOM) 9,534.25 ATOM (ATOM) 86,787.91 ATOM (ATOM)
ATO/ETH 72.26 ATOM (ATOM) 2,610.76 ATOM (ATOM) 55,465.17 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.02 WBTC (WBTC) 2.75 WBTC (WBTC)
XCH/USD 1,628.27 XCHF (XCHF) 5,765.10 XCHF (XCHF) 100,080.92 XCHF (XCHF)
EUS/USD 420.00 EURS (EURS) 194,545.31 EURS (EURS) 265,630.30 EURS (EURS)
WBT/ETH 0.01 WBTC (WBTC) 0.45 WBTC (WBTC) 5.87 WBTC (WBTC)
XCH/ETH 2,767.77 XCHF (XCHF) 6,930.97 XCHF (XCHF) 54,831.90 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 505.37 EURS (EURS) 25,542.83 EURS (EURS)
LEO/USD 385,402.31 LEO 5,076,962.94 LEO 22,510,590.80 LEO
LEO/BTC 5,462.37 LEO 402,857.06 LEO 2,041,861.24 LEO
LEO/UST 52,560.42 LEO 1,614,609.02 LEO 14,904,319.63 LEO
LEO/EOS 0.00 LEO 7,806.93 LEO 187,861.73 LEO
LEO/ETH 600.00 LEO 33,506.73 LEO 336,089.64 LEO
AST/USD 0.00 AST 3,168.06 AST 21,386.20 AST
AST/ETH 871.77 AST 1,563.76 AST 6,630.09 AST
FOA/USD 11,713.15 FOA 27,736.99 FOA 251,625.75 FOA
FOA/ETH 0.00 FOA 12,996.42 FOA 122,249.65 FOA
UFR/USD 0.00 UFR 0.00 UFR 204,540.00 UFR
UFR/ETH 0.00 UFR 0.00 UFR 830,877.73 UFR
ZBT/USD 463.65 ZBT 66,668.61 ZBT 144,322.05 ZBT
ZBT/UST 6,316.51 ZBT 109,717.29 ZBT 283,522.45 ZBT
OKB/USD 0.00 OKB 0.00 OKB 27.15 OKB
USK/USD 0.00 USDK (USDK) 20.30 USDK (USDK) 20.30 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 19.00 GTX
KAN/USD 388,504.22 KAN 3,604,470.37 KAN 25,146,559.56 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 2.50 USDK (USDK) 2.50 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 22.35 USDK (USDK) 24.35 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 4.00 GTX
KAN/UST 7,500.00 KAN 3,054,030.76 KAN 18,934,021.63 KAN
AMP/USD 199,617.23 AMPL (AMPL) 1,244,106.26 AMPL (AMPL) 3,754,685.65 AMPL (AMPL)
ALG/USD 0.00 ALG 2,997.79 ALG 124,652.81 ALG
ALG/BTC 1,757.57 ALG 130,886.57 ALG 760,442.88 ALG
ALG/UST 1,665.21 ALG 75,282.09 ALG 362,668.47 ALG
BTC/XCH 0.04 BTC 0.41 BTC 14.09 BTC
SWM/USD 0.00 SWM 0.00 SWM 14,733.34 SWM
SWM/ETH 0.00 SWM 0.00 SWM 55,724.92 SWM
TRI/USD 0.00 TRI 111,991.60 TRI 839,432.92 TRI
TRI/ETH 0.00 TRI 0.00 TRI 3,186.97 TRI
LOO/USD 87.00 LOO 87.00 LOO 309,799.38 LOO
LOO/ETH 0.00 LOO 0.00 LOO 98,901.61 LOO
AMP/UST 98,677.17 AMPL (AMPL) 1,343,750.11 AMPL (AMPL) 5,397,988.54 AMPL (AMPL)
DUSK:USD 124,405.47 DUSK 433,780.83 DUSK 3,485,346.80 DUSK
DUSK:BTC 86,646.91 DUSK 402,022.50 DUSK 4,373,932.35 DUSK
UOS/USD 54,729.65 UOS 1,611,844.25 UOS 6,338,672.42 UOS
UOS/BTC 161,186.14 UOS 1,598,259.72 UOS 10,835,688.24 UOS
RRB/USD 79.29 RRB 12,634.18 RRB 662,206.81 RRB
RRB/UST 77,220.70 RRB 589,796.49 RRB 7,213,423.50 RRB
DTX/USD 160.56 DT (DT) 2,229.57 DT (DT) 2,342.27 DT (DT)
DTX/UST 603.60 DT (DT) 4,466.29 DT (DT) 5,115.29 DT (DT)
AMP/BTC 129.08 AMPL (AMPL) 3,241.81 AMPL (AMPL) 3,241.81 AMPL (AMPL)
FTT/USD 1,470.65 FTT 110,794.29 FTT 110,794.29 FTT
FTT/UST 4,401.99 FTT 83,095.96 FTT 83,095.96 FTT

保证金融资利率

截至 August 24, 2019 - 05:10:57 PM UTC未结融资(仓位)的平均利率。

货币 快闪返利率 活跃融资总额 保证金仓位中使用的总额
EUR 0.1980% 3,730,919.45 3,729,706.37
JPY 0.0141% 2,900,391.54 2,884,062.85
GBP 0.0274% 87,031.48 87,031.48
USD 0.0365% 371,521,895.63 371,077,810.07
BTC 0.0023% 22,419.49 21,462.86
ETH 0.0060% 107,119.91 106,868.57
EOS 0.0007% 3,425,119.47 3,382,000.89
LTC 0.0113% 119,750.41 118,524.96
XRP 0.0153% 21,529,472.43 21,223,327.72
IOTA 0.0000% 2,119,651.17 2,040,720.29
NEO 0.0295% 82,222.67 81,872.17
ETC 0.0638% 470,804.96 470,753.13
OMG 0.0007% 467,340.60 467,340.60
XMR 0.0144% 26,109.87 26,109.87
DASH 0.0202% 8,017.13 8,017.13
ZEC 0.0356% 12,461.27 12,454.99
BTG 0.0228% 37,616.25 37,613.55
SAN 0.0055% 130,412.64 130,412.64
ZRX 0.0113% 790,985.81 790,985.81
EDO 0.0034% 382,428.71 379,490.03
ETP 0.5289% 1,030,611.66 1,013,993.40
XLM 0.2445% 401,733.99 401,733.99
XTZ 0.0180% 58,967.90 58,967.90
BSV 0.0026% 26,566.82 26,540.27
BAB 0.0100% 70,287.01 70,285.63
UST 0.0401% 20,388,562.28 20,329,566.85
LEO 0.0000% 2,606,024.41 2,289.06