統計資料

貨幣對

上次交易   24 小時前 24 小時變化   7 天前 7 天變化   30 天前 30 天變化
BTC/USD 9999.5   10391.0 -391.500000 -3.77%   10335.0 -335.500000 -3.25%   9983.4 16.100 0.16%
LTC/USD 72.568   75.230 -2.662000 -3.54%   73.822 -1.254000 -1.70%   94.150 -21.582000 -22.92%
LTC/BTC 0.0072533   0.0072262 0.000027 0.38%   0.0071411 0.00011220 1.57%   0.0094284 -0.002175 -23.07%
ETH/USD 187.88   194.51 -6.630000 -3.41%   184.38 3.5000 1.90%   221.30 -33.420000 -15.10%
ETH/BTC 0.018795   0.018711 0.000084 0.45%   0.017846 0.00094900 5.32%   0.022157 -0.003362 -15.17%
ETC/BTC 0.00068312   0.00067342 0.000010 1.44%   0.00053109 0.00015203 28.63%   0.00061026 0.000073 11.94%
ETC/USD 6.8358   7.0117 -0.175900 -2.51%   5.4909 1.3449 24.49%   6.0950 0.74080 12.15%
RRT/USD 0.043169   0.042123 0.0010460 2.48%   0.041280 0.0018890 4.58%   0.046000 -0.002831 -6.15%
RRT/BTC 0.00000396   0.0000040000 -0.000000 -0.25%   0.0000040000 -0.000000 -9.79%   0.0000050000 -0.000001 -14.29%
ZEC/USD 49.351   51.202 -1.851000 -3.62%   48.932 0.41900 0.86%   71.150 -21.799000 -30.64%
ZEC/BTC 0.0049365   0.0049270 0.000010 0.19%   0.0047359 0.00020060 4.24%   0.0071253 -0.002189 -30.72%
XMR/USD 79.683   82.187 -2.504000 -3.05%   82.860 -3.177000 -3.83%   81.902 -2.219000 -2.71%
XMR/BTC 0.0079543   0.0079193 0.000035 0.44%   0.0080435 -0.000089 -1.11%   0.0081920 -0.000238 -2.90%
DASH/USD 91.3   94.073 -2.773000 -2.95%   92.764 -1.464000 -1.58%   115.00 -23.700000 -20.61%
DASH/BTC 0.0090948   0.0090535 0.000041 0.46%   0.0089855 0.00010930 1.22%   0.011511 -0.002416 -20.99%
BTC/EUR 8893.0   9329.3 -436.300000 -4.68%   9297.4 -404.400000 -4.35%   8945.8 -52.800000 -0.59%
BTC/JPY 1054100.0   1096000.0 -41900.000000 -3.82%   1097200.0 -43100.000000 -3.93%   1083700.0 -29600.000000 -2.73%
XRP/USD 0.26825   0.27603 -0.007780 -2.82%   0.26465 0.0036000 1.36%   0.31570 -0.047450 -15.03%
XRP/BTC 0.00002684   0.000027000 0.000000 1.09%   0.000026000 0.000001 4.68%   0.000032000 -0.000005 -15.06%
IOTA/USD 0.25351   0.26200 -0.008490 -3.24%   0.24233 0.011180 4.61%   0.30621 -0.052700 -17.21%
IOTA/BTC 0.00002543   0.000025000 0.000000 0.87%   0.000024000 0.000002 8.17%   0.000031000 -0.000005 -17.11%
IOTA/ETH 0.0013556   0.0013468 0.000009 0.65%   0.0013166 0.000039 2.96%   0.0013823 -0.000027 -1.93%
EOS/USD 3.6032   3.7087 -0.105500 -2.84%   3.5508 0.052400 1.48%   4.5759 -0.972700 -21.26%
EOS/BTC 0.00036049   0.00035632 0.000004 1.17%   0.00034470 0.000016 4.58%   0.00045813 -0.000098 -21.31%
EOS/ETH 0.0193   0.019051 0.00024900 1.31%   0.019281 0.000019 0.10%   0.020671 -0.001371 -6.63%
SAN/USD 0.48335   0.48502 -0.001670 -0.34%   0.52000 -0.036650 -7.05%   0.81010 -0.326750 -40.33%
SAN/BTC 0.0000473   0.000046000 0.000001 2.47%   0.000049000 -0.000001 -2.93%   0.000081000 -0.000033 -41.25%
SAN/ETH 0.0024701   0.0024700 0.000000 0.00%   0.0026700 -0.000200 -7.49%   0.0036510 -0.001181 -32.34%
OMG/USD 1.2199   1.2426 -0.022700 -1.83%   1.1600 0.059900 5.16%   1.7030 -0.483100 -28.37%
OMG/BTC 0.00012153   0.00011936 0.000002 1.82%   0.00011210 0.000009 8.41%   0.00017033 -0.000049 -28.65%
OMG/ETH 0.0064826   0.0063950 0.000088 1.37%   0.0062688 0.00021380 3.41%   0.0076822 -0.001200 -15.62%
NEO/USD 9.7287   9.9442 -0.215500 -2.17%   9.7793 -0.050600 -0.52%   12.074 -2.345300 -19.42%
NEO/BTC 0.0009702   0.00095502 0.000015 1.59%   0.00094648 0.000024 2.51%   0.0012075 -0.000237 -19.65%
NEO/ETH 0.051774   0.051108 0.00066600 1.30%   0.052959 -0.001185 -2.24%   0.054470 -0.002696 -4.95%
ETP/USD 0.84149   0.87670 -0.035210 -4.02%   0.85566 -0.014170 -1.66%   0.90871 -0.067220 -7.40%
ETP/BTC 0.00008382   0.000084000 -0.000000 -0.15%   0.000082000 0.000001 1.65%   0.000091000 -0.000007 -7.66%
ETP/ETH 0.0044749   0.0044980 -0.000023 -0.51%   0.0046159 -0.000141 -3.05%   0.0041001 0.00037480 9.14%
QTUM/USD 2.5021   2.5702 -0.068100 -2.65%   2.3813 0.12080 5.07%   3.0913 -0.589200 -19.06%
QTUM/BTC 0.00025052   0.00024783 0.000003 1.09%   0.00023070 0.000020 8.59%   0.00030936 -0.000059 -19.02%
QTUM/ETH 0.013516   0.013245 0.00027100 2.05%   0.012887 0.00062900 4.88%   0.013940 -0.000424 -3.04%
AVT/USD 0.13   0.13001 -0.000010 -0.01%   0.13000 0.000000 0.00%   0.10700 0.023000 21.50%
AVT/BTC 0.0000107   0.000010000 0.000001 5.00%   0.000010000 0.000001 5.00%   0.000010000 0.000000 4.90%
AVT/ETH 0.0007   0.00070000 0.000000 0.00%   0.00070001 -0.000000 -0.00%   0.00032440 0.00037560 115.78%
EDO/USD 0.42078   0.42626 -0.005480 -1.29%   0.41902 0.0017600 0.42%   0.71716 -0.296380 -41.33%
EDO/BTC 0.00004174   0.000041000 0.000001 2.25%   0.000041000 0.000001 2.50%   0.000072000 -0.000030 -42.09%
EDO/ETH 0.0021605   0.0021654 -0.000005 -0.23%   0.0022417 -0.000081 -3.62%   0.0031742 -0.001014 -31.94%
BTG/USD 13.663   14.116 -0.453000 -3.21%   13.663 0.000000 0.00%   21.422 -7.759000 -36.22%
BTG/BTC 0.0013695   0.0013553 0.000014 1.05%   0.0013213 0.000048 3.65%   0.0021439 -0.000774 -36.12%
DATA/USD 0.01161   0.010600 0.0010100 9.53%   0.010441 0.0011690 11.20%   0.014323 -0.002713 -18.94%
DATA/BTC 0.00000116   0.0000010000 0.000000 16.00%   0.0000010000 0.000000 6.42%   0.0000010000 -0.000000 -20.55%
DATA/ETH 0.00006388   0.000053000 0.000010 19.51%   0.000059000 0.000005 8.14%   0.000065000 -0.000001 -1.63%
QASH/USD 0.09851   0.097000 0.0015100 1.56%   0.094130 0.0043800 4.65%   0.10900 -0.010490 -9.62%
QASH/BTC 0.00000982   0.0000090000 0.000001 8.75%   0.0000090000 0.000001 13.13%   0.000011000 -0.000001 -10.07%
QASH/ETH 0.00051776   0.00048258 0.000035 7.29%   0.00048273 0.000035 7.26%   0.00048561 0.000032 6.62%
YYW/USD 0.014   0.012912 0.0010880 8.43%   0.012100 0.0019000 15.70%   0.016880 -0.002880 -17.06%
YYW/BTC 0.00000143   0.0000010000 0.000000 16.26%   0.0000010000 0.000000 23.28%   0.0000020000 -0.000000 -15.88%
YYW/ETH 0.00007693   0.000062000 0.000015 24.58%   0.000062000 0.000015 24.58%   0.000074000 0.000003 3.78%
GNT/USD 0.05734   0.057396 -0.000056 -0.10%   0.050275 0.0070650 14.05%   0.062304 -0.004964 -7.97%
GNT/BTC 0.00000588   0.0000060000 0.000000 4.44%   0.0000050000 0.000001 20.49%   0.0000060000 -0.000000 -5.77%
GNT/ETH 0.00029662   0.00029972 -0.000003 -1.03%   0.00027339 0.000023 8.50%   0.00028190 0.000015 5.22%
SNT/USD 0.019319   0.018550 0.00076900 4.15%   0.017708 0.0016110 9.10%   0.020834 -0.001515 -7.27%
SNT/BTC 0.0000019   0.0000020000 0.000000 6.15%   0.0000020000 0.000000 10.47%   0.0000020000 -0.000000 -9.95%
SNT/ETH 0.00009764   0.000096000 0.000002 2.17%   0.000096000 0.000002 1.56%   0.000095000 0.000003 2.78%
IOTA/EUR 0.22595   0.23532 -0.009370 -3.98%   0.21842 0.0075300 3.45%   0.27438 -0.048430 -17.65%
BAT/USD 0.19905   0.19511 0.0039400 2.02%   0.17855 0.020500 11.48%   0.23202 -0.032970 -14.21%
BAT/BTC 0.00001966   0.000019000 0.000001 5.42%   0.000017000 0.000002 13.38%   0.000023000 -0.000004 -15.80%
BAT/ETH 0.0010658   0.0010001 0.000066 6.57%   0.00097027 0.000096 9.85%   0.0010494 0.000016 1.56%
MNA/USD 0.036263   0.033630 0.0026330 7.83%   0.035008 0.0012550 3.58%   0.041195 -0.004932 -11.97%
MNA/BTC 0.00000377   0.0000030000 0.000000 15.29%   0.0000030000 0.000000 10.56%   0.0000040000 -0.000000 -10.24%
MNA/ETH 0.00019307   0.00017753 0.000016 8.75%   0.00019040 0.000003 1.40%   0.00019039 0.000003 1.41%
FUN/USD 0.00325   0.0025763 0.00067370 26.15%   0.0022500 0.0010000 44.44%   0.0030093 0.00024070 8.00%
FUN/BTC 0.00000032   0.00000 0.000000 28.00%   0.00000 0.000000 52.38%   0.00000 0.000000 6.67%
FUN/ETH 0.00001691   0.000013000 0.000004 27.24%   0.000012000 0.000005 38.49%   0.000014000 0.000003 20.10%
ZRX/USD 0.18706   0.17915 0.0079100 4.42%   0.17198 0.015080 8.77%   0.23309 -0.046030 -19.75%
ZRX/BTC 0.00001861   0.000017000 0.000001 8.07%   0.000017000 0.000002 11.91%   0.000023000 -0.000005 -20.06%
ZRX/ETH 0.0010022   0.00091899 0.000083 9.05%   0.00093077 0.000071 7.67%   0.0010497 -0.000048 -4.53%
TNB/USD 0.0033723   0.0028501 0.00052220 18.32%   0.0026690 0.00070330 26.35%   0.0037000 -0.000328 -8.86%
TNB/BTC 0.00000033   0.00000 0.000000 17.86%   0.00000 0.000000 22.22%   0.00000 -0.000000 -15.38%
TNB/ETH 0.00001786   0.000015000 0.000003 20.27%   0.000016000 0.000002 13.04%   0.000018000 -0.000000 -0.50%
SPK/USD 0.0068166   0.0063420 0.00047460 7.48%   0.0071500 -0.000333 -4.66%   0.0077060 -0.000889 -11.54%
SPK/BTC 0.00000071   0.00000 0.000000 57.78%   0.00000 0.000000 61.36%   0.0000010000 0.000000 26.79%
SPK/ETH 0.0000388   0.000037000 0.000002 4.61%   0.000034000 0.000004 12.56%   0.000038000 0.000001 1.62%
TRX/USD 0.017531   0.018020 -0.000489 -2.71%   0.017131 0.00040000 2.33%   0.023080 -0.005549 -24.04%
TRX/BTC 0.00000175   0.0000020000 0.000000 1.16%   0.0000020000 0.000000 5.42%   0.0000020000 -0.000001 -24.24%
TRX/ETH 0.0000933   0.000093000 0.000001 0.70%   0.000093000 0.000000 0.43%   0.00010423 -0.000011 -10.49%
RCN/USD 0.018835   0.013106 0.0057290 43.71%   0.013105 0.0057300 43.72%   0.015500 0.0033350 21.52%
RCN/BTC 0.00000152   0.0000010000 0.000000 2.70%   0.0000010000 0.000000 10.95%   0.0000020000 -0.000000 -18.72%
RCN/ETH 0.00007648   0.000040000 0.000036 90.91%   0.000076000 0.000000 0.16%   0.000085000 -0.000008 -9.74%
RLC/USD 0.21404   0.20477 0.0092700 4.53%   0.20371 0.010330 5.07%   0.24003 -0.025990 -10.83%
RLC/BTC 0.00002389   0.000021000 0.000003 13.87%   0.000023000 0.000001 4.10%   0.000028000 -0.000004 -14.28%
RLC/ETH 0.0011287   0.0011024 0.000026 2.39%   0.0012629 -0.000134 -10.63%   0.0012478 -0.000119 -9.54%
AID/USD 0.01   0.010010 -0.000010 -0.10%   0.010000 0.000000 0.00%   0.016243 -0.006243 -38.44%
AID/BTC 0.00000096   0.0000010000 0.000000 54.84%   0.0000010000 0.000000 18.52%   0.0000010000 -0.000000 -15.79%
AID/ETH 0.00003569   0.000034000 0.000002 4.60%   0.000034000 0.000002 4.45%   0.000071000 -0.000035 -49.80%
SNG/USD 0.0089982   0.0069208 0.0020774 30.02%   0.0069160 0.0020822 30.11%   0.0090000 -0.000002 -0.02%
SNG/BTC 0.00000072   0.0000010000 0.000000 7.46%   0.0000010000 0.000000 35.85%   0.0000010000 -0.000000 -10.00%
SNG/ETH 0.00009547   0.000032000 0.000063 198.16%   0.000035000 0.000060 171.30%   0.000024000 0.000071 292.40%
REP/USD 9.831   9.7839 0.047100 0.48%   9.3763 0.45470 4.85%   11.295 -1.464000 -12.96%
REP/BTC 0.00095923   0.00094025 0.000019 2.02%   0.00091273 0.000046 5.09%   0.0011613 -0.000202 -17.40%
REP/ETH 0.051464   0.050194 0.0012700 2.53%   0.050890 0.00057400 1.13%   0.052125 -0.000661 -1.27%
ELF/USD 0.087081   0.084059 0.0030220 3.60%   0.083159 0.0039220 4.72%   0.12657 -0.039489 -31.20%
ELF/BTC 0.00000817   0.0000080000 0.000000 0.37%   0.0000090000 -0.000001 -6.41%   0.000013000 -0.000005 -36.02%
ELF/ETH 0.00044454   0.00043533 0.000009 2.12%   0.00048714 -0.000043 -8.74%   0.00057220 -0.000128 -22.31%
BTC/GBP 8145.1   8479.6 -334.500000 -3.94%   8489.0 -343.900000 -4.05%   7996.4 148.70 1.86%
ETH/EUR 167.28   174.70 -7.420000 -4.25%   166.04 1.2400 0.75%   198.29 -31.010000 -15.64%
ETH/JPY 19826.0   20524.0 -698.000000 -3.40%   19596.0 230.00 1.17%   24022.0 -4196.000000 -17.47%
ETH/GBP 153.19   158.75 -5.560000 -3.50%   151.60 1.5900 1.05%   177.25 -24.060000 -13.57%
NEO/EUR 8.6341   8.9328 -0.298700 -3.34%   8.8152 -0.181100 -2.05%   10.819 -2.184900 -20.20%
NEO/JPY 1052.26505324   1049.4 2.8651 0.27%   1040.3 11.965 1.15%   1310.6 -258.334947 -19.71%
NEO/GBP 8.0778639   8.1173 -0.039436 -0.49%   8.0487 0.029164 0.36%   9.6709 -1.593036 -16.47%
EOS/EUR 3.2033   3.3311 -0.127800 -3.84%   3.2010 0.0023000 0.07%   4.1005 -0.897200 -21.88%
EOS/JPY 380.14999984   391.35 -11.200000 -2.86%   377.79 2.3600 0.62%   496.77 -116.620000 -23.48%
EOS/GBP 2.9373   3.0270 -0.089700 -2.96%   2.9227 0.014600 0.50%   3.6654 -0.728100 -19.86%
IOTA/JPY 27.27461498   27.646 -0.371385 -1.34%   25.777 1.4976 5.81%   33.240 -5.965385 -17.95%
IOTA/GBP 0.21188   0.21383 -0.001950 -0.91%   0.19943 0.012450 6.24%   0.24526 -0.033380 -13.61%
IOS/USD 0.0086   0.0075295 0.0010705 14.22%   0.0074222 0.0011778 15.87%   0.0079000 0.00070000 8.86%
IOS/BTC 0.00000081   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 1.25%   0.0000010000 -0.000000 -4.71%
IOS/ETH 0.00003791   0.000036000 0.000002 4.55%   0.000016000 0.000022 144.42%   0.00000 0.000038 15,695.83%
AIO/USD 0.12464   0.089465 0.035175 39.32%   0.071138 0.053502 75.21%   0.095150 0.029490 30.99%
AIO/BTC 0.00001071   0.0000080000 0.000003 33.37%   0.0000070000 0.000003 43.95%   0.000010000 0.000001 11.80%
AIO/ETH 0.00051111   0.00020121 0.00030990 154.02%   0.00041455 0.000097 23.29%   0.00045134 0.000060 13.24%
REQ/USD 0.011659   0.010508 0.0011510 10.95%   0.010656 0.0010030 9.41%   0.011299 0.00036000 3.19%
REQ/BTC 0.00000131   0.0000010000 0.000000 45.56%   0.0000010000 0.000000 43.96%   0.0000010000 0.000000 1.55%
REQ/ETH 0.0000532   0.000050000 0.000003 6.19%   0.000050000 0.000003 6.25%   0.000058000 -0.000005 -8.53%
RDN/USD 0.16953   0.18225 -0.012720 -6.98%   0.16337 0.0061600 3.77%   0.19000 -0.020470 -10.77%
RDN/BTC 0.00001905   0.000018000 0.000001 7.87%   0.000017000 0.000002 9.11%   0.000027000 -0.000008 -28.46%
RDN/ETH 0.00099182   0.00094749 0.000044 4.68%   0.00090045 0.000091 10.15%   0.0012013 -0.000209 -17.44%
LRC/USD 0.041   0.029021 0.011979 41.28%   0.023615 0.017385 73.62%   0.023001 0.017999 78.25%
LRC/BTC 0.00000371   0.0000040000 0.000000 3.92%   0.0000030000 0.000000 6.92%   0.0000040000 -0.000000 -7.71%
LRC/ETH 0.00019853   0.00019038 0.000008 4.28%   0.00019344 0.000005 2.63%   0.00017931 0.000019 10.72%
WAX/USD 0.054114   0.050020 0.0040940 8.18%   0.050000 0.0041140 8.23%   0.045500 0.0086140 18.93%
WAX/BTC 0.00000518   0.0000050000 0.000000 2.57%   0.0000050000 0.000000 1.37%   0.0000060000 -0.000001 -13.09%
WAX/ETH 0.00027627   0.00015655 0.00011972 76.47%   0.00015234 0.00012393 81.35%   0.00025996 0.000016 6.27%
DAI/USD 1.0077   1.0069 0.00080000 0.08%   1.0026 0.0051000 0.51%   0.99883 0.0088700 0.89%
DAI/BTC 0.00009997   0.000096000 0.000004 3.84%   0.000097000 0.000003 3.23%   0.00010000 0.000000 0.33%
DAI/ETH 0.0053852   0.0051597 0.00022550 4.37%   0.0054226 -0.000037 -0.69%   0.0045057 0.00087950 19.52%
AGI/USD 0.039   0.031169 0.0078310 25.12%   0.028223 0.010777 38.19%   0.028766 0.010234 35.58%
AGI/BTC 0.00000313   0.0000030000 -0.000000 -0.32%   0.0000030000 -0.000000 -6.57%   0.0000030000 0.000000 0.64%
AGI/ETH 0.00017446   0.00016818 0.000006 3.73%   0.000097000 0.000077 79.58%   0.00014388 0.000031 21.25%
BFT/USD 0.021215   0.020222 0.00099300 4.91%   0.021011 0.00020400 0.97%   0.023745 -0.002530 -10.65%
BFT/BTC 0.00000206   0.0000020000 0.000000 7.85%   0.0000020000 0.000000 0.98%   0.0000030000 -0.000001 -25.36%
BFT/ETH 0.00010691   0.00010848 -0.000002 -1.45%   0.00011519 -0.000008 -7.19%   0.00012369 -0.000017 -13.57%
MTN/USD 0.0088   0.0057179 0.0030821 53.90%   0.0057807 0.0030193 52.23%   0.0052020 0.0035980 69.17%
MTN/BTC 0.00000074   0.0000010000 0.000000 7.25%   0.0000010000 0.000000 27.59%   0.0000010000 0.000000 2.78%
MTN/ETH 0.000036   0.000029000 0.000007 23.54%   0.000025000 0.000011 43.94%   0.000031000 0.000005 14.36%
ODE/USD 0.1633   0.15562 0.0076800 4.94%   0.16406 -0.000760 -0.46%   0.18953 -0.026230 -13.84%
ODE/BTC 0.00001576   0.000013000 0.000003 23.32%   0.000016000 0.000000 0.13%   0.000018000 -0.000003 -13.93%
ODE/ETH 0.00081742   0.00078616 0.000031 3.98%   0.00086831 -0.000051 -5.86%   0.00084951 -0.000032 -3.78%
ANT/USD 0.6   0.61022 -0.010220 -1.67%   0.55104 0.048960 8.89%   0.50000 0.10000 20.00%
ANT/BTC 0.00006763   0.000065000 0.000003 3.87%   0.000066000 0.000002 3.20%   0.000068000 -0.000000 -0.54%
ANT/ETH 0.0035379   0.0034278 0.00011010 3.21%   0.0037077 -0.000170 -4.58%   0.0023901 0.0011478 48.02%
DTH/USD 0.0030586   0.0025010 0.00055760 22.30%   0.0027039 0.00035470 13.12%   0.0058000 -0.002741 -47.27%
DTH/BTC 0.00000033   0.00000 0.000000 65.00%   0.00000 0.000000 65.00%   0.00000 0.000000 10.00%
DTH/ETH 0.00001152   0.000011000 0.000001 4.73%   0.000011000 0.000001 4.73%   0.000022000 -0.000011 -48.11%
MIT/USD 0.022247   0.022236 0.000011 0.05%   0.020300 0.0019470 9.59%   0.020401 0.0018460 9.05%
MIT/BTC 0.00000213   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 13.30%   0.0000020000 -0.000000 -5.33%
MIT/ETH 0.00013159   0.000098000 0.000034 34.84%   0.000090000 0.000042 46.13%   0.000015000 0.00011648 770.88%
STJ/USD 0.14552   0.14019 0.0053300 3.80%   0.13974 0.0057800 4.14%   0.13975 0.0057700 4.13%
STJ/BTC 0.0000153   0.000015000 0.000001 4.51%   0.000014000 0.000002 13.00%   0.000017000 -0.000002 -11.87%
STJ/ETH 0.00089   0.00078178 0.00010822 13.84%   0.00075569 0.00013431 17.77%   0.00078180 0.00010820 13.84%
XLM/USD 0.06846   0.068818 -0.000358 -0.52%   0.068129 0.00033100 0.49%   0.085326 -0.016866 -19.77%
XLM/EUR 0.06043325   0.061811 -0.001378 -2.23%   0.061407 -0.000974 -1.59%   0.076457 -0.016024 -20.96%
XLM/JPY 7.29870004   7.2618 0.036900 0.51%   7.2470 0.051700 0.71%   9.2623 -1.963600 -21.20%
XLM/GBP 0.05677   0.056168 0.00060200 1.07%   0.056064 0.00070600 1.26%   0.068343 -0.011573 -16.93%
XLM/BTC 0.00000681   0.0000070000 0.000000 2.87%   0.0000070000 0.000000 3.18%   0.0000090000 -0.000002 -20.26%
XLM/ETH 0.00035909   0.00035336 0.000006 1.62%   0.00036931 -0.000010 -2.77%   0.00038501 -0.000026 -6.73%
XVG/USD 0.0052109   0.0049946 0.00021630 4.33%   0.0051555 0.000055 1.07%   0.0056737 -0.000463 -8.16%
XVG/EUR 0.0052378   0.0044860 0.00075180 16.76%   0.0046469 0.00059090 12.72%   0.0050839 0.00015390 3.03%
XVG/JPY 0.52767028   0.52703 0.00064028 0.12%   0.54841 -0.020740 -3.78%   0.61589 -0.088220 -14.32%
XVG/GBP 0.0040771   0.0040764 0.000001 0.02%   0.0042428 -0.000166 -3.91%   0.0045444 -0.000467 -10.28%
XVG/BTC 0.00000052   0.00000 0.000000 8.33%   0.00000 0.000000 4.00%   0.0000010000 -0.000000 -10.34%
XVG/ETH 0.00002698   0.000024000 0.000003 12.79%   0.000028000 -0.000001 -3.19%   0.000026000 0.000001 2.20%
BCI/USD 0.05569   0.045983 0.0097070 21.11%   0.059000 -0.003310 -5.61%   0.051009 0.0046810 9.18%
BCI/BTC 0.00000574   0.0000040000 0.000002 52.66%   0.0000040000 0.000002 52.25%   0.0000040000 0.000002 52.66%
MKR/USD 490.61   500.76 -10.150000 -2.03%   502.31 -11.700000 -2.33%   590.50 -99.890000 -16.92%
MKR/BTC 0.049   0.048137 0.00086300 1.79%   0.049261 -0.000261 -0.53%   0.058883 -0.009883 -16.78%
MKR/ETH 2.6588   2.5808 0.078000 3.02%   2.7824 -0.123600 -4.44%   2.6564 0.0024000 0.09%
KNC/USD 0.15733   0.15047 0.0068600 4.56%   0.13994 0.017390 12.43%   0.13811 0.019220 13.92%
KNC/BTC 0.00001838   0.000018000 0.000000 0.77%   0.000015000 0.000004 26.24%   0.000018000 -0.000000 -0.27%
KNC/ETH 0.00092078   0.00097200 -0.000051 -5.27%   0.00081041 0.00011037 13.62%   0.00082183 0.000099 12.04%
POA/USD 0.012467   0.012206 0.00026100 2.14%   0.012195 0.00027200 2.23%   0.019009 -0.006542 -34.42%
POA/BTC 0.00000223   0.0000010000 0.000001 82.79%   0.0000010000 0.000001 97.35%   0.0000020000 0.000001 30.41%
POA/ETH 0.00004541   0.000043000 0.000002 4.80%   0.000011000 0.000034 305.08%   0.000083000 -0.000038 -45.60%
LYM/USD 0.0114   0.0062006 0.0051994 83.85%   0.0062000 0.0052000 83.87%   0.0074796 0.0039204 52.41%
LYM/BTC 0.00000065   0.0000010000 0.000000 6.56%   0.00000 0.000000 96.97%   0.0000010000 0.000000 0.00%
LYM/ETH 0.00003243   0.000031000 0.000001 4.28%   0.000030000 0.000002 7.17%   0.000030000 0.000002 8.10%
UTK/USD 0.020416   0.019130 0.0012860 6.72%   0.021026 -0.000610 -2.90%   0.024008 -0.003592 -14.96%
UTK/BTC 0.00000231   0.0000020000 0.000000 9.48%   0.0000020000 0.000000 11.59%   0.0000030000 -0.000001 -28.48%
UTK/ETH 0.00012429   0.00011198 0.000012 10.99%   0.00011708 0.000007 6.16%   0.00014642 -0.000022 -15.11%
VEE/USD 0.0022481   0.0022830 -0.000035 -1.53%   0.0023380 -0.000090 -3.85%   0.0032010 -0.000953 -29.77%
VEE/BTC 0.00000022   0.00000 0.000000 4.76%   0.00000 0.000000 0.00%   0.00000 -0.000000 -18.52%
VEE/ETH 0.00001174   0.000012000 0.000000 0.17%   0.000013000 -0.000001 -7.63%   0.000014000 -0.000003 -18.87%
DAD/USD 0.062375   0.049069 0.013306 27.12%   0.051005 0.011370 22.29%   0.054000 0.0083750 15.51%
DAD/BTC 0.00000558   0.0000050000 0.000001 12.50%   0.0000050000 0.000001 19.23%   0.0000050000 0.000000 6.49%
DAD/ETH 0.0003009   0.00020716 0.000094 45.25%   0.00021837 0.000083 37.79%   0.00027009 0.000031 11.41%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.00000331   0.0000020000 0.000001 64.68%   0.0000020000 0.000001 63.86%   0.0000020000 0.000001 56.13%
ORS/ETH 0.0001139   0.00010736 0.000007 6.09%   0.00011358 0.000000 0.28%   0.000099000 0.000015 15.53%
AUC/USD 0.0043121   0.0040224 0.00028970 7.20%   0.0041001 0.00021200 5.17%   0.0050130 -0.000701 -13.98%
AUC/BTC 0.00000031   0.00000 0.000000 55.00%   0.00000 -0.000000 -13.89%   0.00000 -0.000000 -38.00%
AUC/ETH 0.00002041   0.000010000 0.000010 100.69%   0.000020000 0.000000 1.04%   0.000020000 0.000000 0.64%
POY/USD 0.039595   0.026950 0.012645 46.92%   0.026954 0.012641 46.90%   0.050000 -0.010405 -20.81%
POY/BTC 0.00000414   0.0000040000 0.000000 5.88%   0.0000040000 0.000001 16.95%   0.0000060000 -0.000001 -25.41%
POY/ETH 0.00020863   0.00020663 0.000002 0.97%   0.00019461 0.000014 7.20%   0.00024587 -0.000037 -15.15%
FSN/USD 0.783   0.48224 0.30076 62.37%   0.44346 0.33954 76.57%   1.1591 -0.376100 -32.45%
FSN/BTC 0.0000692   0.000016000 0.000054 345.88%   0.000016000 0.000054 345.88%   0.00011043 -0.000041 -37.34%
FSN/ETH 0.00388   0.0030000 0.00088000 29.33%   0.0039012 -0.000021 -0.54%   0.0050370 -0.001157 -22.97%
CBT/USD 0.0675   0.067500 0.000000 0.00%   0.067500 0.000000 0.00%   0.050005 0.017495 34.99%
CBT/BTC 0.00000653   0.0000060000 0.000000 0.46%   0.0000060000 0.000000 4.48%   0.0000040000 0.000002 53.29%
CBT/ETH 0.00026302   0.00025111 0.000012 4.74%   0.00025002 0.000013 5.20%   0.00015983 0.00010319 64.56%
ZCN/USD 0.0512   0.041859 0.0093410 22.32%   0.051000 0.00020000 0.39%   0.038344 0.012856 33.53%
ZCN/BTC 0.00001122   0.0000040000 0.000007 167.78%   0.0000040000 0.000007 167.78%   0.0000030000 0.000008 222.41%
ZCN/ETH 0.00027391   0.00024011 0.000034 14.08%   0.00026055 0.000013 5.13%   0.00016800 0.00010591 63.04%
SEN/USD 0.000625   0.00043500 0.00019000 43.68%   0.00043359 0.00019141 44.15%   0.00062050 0.000004 0.73%
SEN/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 100.00%   0.00000 -0.000000 -20.00%
SEN/ETH 0.00000318   0.0000020000 0.000001 43.89%   0.0000020000 0.000001 38.26%   0.0000040000 -0.000000 -11.91%
NCA/USD 0.0017139   0.0010785 0.00063540 58.92%   0.0010785 0.00063540 58.92%   0.0015300 0.00018390 12.02%
NCA/BTC 0.00000012   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%   0.00000 -0.000000 -20.00%
NCA/ETH 0.0000005   0.00000 0.000000 117.39%   0.0000060000 -0.000006 -91.67%   0.0000070000 -0.000007 -93.24%
CND/USD 0.0149   0.0054163 0.0094837 175.10%   0.0054323 0.0094677 174.29%   0.010500 0.0044000 41.90%
CND/BTC 0.00000065   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -31.58%
CND/ETH 0.00003658   0.000035000 0.000002 4.51%   0.000035000 0.000001 3.57%   0.000035000 0.000002 4.45%
CTX/USD 0.23412   0.097310 0.13681 140.59%   0.091128 0.14299 156.91%   0.091110 0.14301 156.96%
CTX/BTC 0.00001109   0.000011000 0.000000 2.59%   0.000010000 0.000001 8.62%   0.000013000 -0.000002 -16.93%
CTX/ETH 0.00055117   0.00057595 -0.000025 -4.30%   0.00057694 -0.000026 -4.47%   0.00059414 -0.000043 -7.23%
PAI/USD 0.022472   0.022304 0.00016800 0.75%   0.022330 0.00014200 0.64%   0.025523 -0.003051 -11.95%
PAI/BTC 0.00000261   0.0000030000 -0.000000 -2.25%   0.0000020000 0.000000 13.97%   0.0000030000 -0.000000 -10.92%
SEE/USD 0.00052858   0.00052911 -0.000001 -0.10%   0.00045361 0.000075 16.53%   0.00045200 0.000077 16.94%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.0000028   0.00000 0.000003 2,700.00%   0.0000010000 0.000002 250.00%   0.00000 0.000002 460.00%
ESS/USD 0.00103   0.00082000 0.00021000 25.61%   0.0010200 0.000010 0.98%   0.0010100 0.000020 1.98%
ESS/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ESS/ETH 0.0000036   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%
ATM/USD 0.000338   0.00033800 0.000000 0.00%   0.00032259 0.000015 4.78%   0.00039809 -0.000060 -15.09%
ATM/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ATM/ETH 0.00000173   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
HOT/USD 0.0070963   0.0082600 -0.001164 -14.09%   0.0061053 0.00099100 16.23%   0.0060516 0.0010447 17.26%
HOT/BTC 0.00000095   0.0000010000 0.000000 41.79%   0.0000010000 0.000000 69.64%   0.0000010000 0.000000 61.02%
HOT/ETH 0.00005862   0.000029000 0.000030 104.61%   0.000019000 0.000040 208.85%   0.000026000 0.000033 127.39%
DTA/USD 0.000789   0.00038642 0.00040258 104.18%   0.00038521 0.00040379 104.82%   0.00074401 0.000045 6.05%
DTA/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
DTA/ETH 0.00000438   0.00000 0.000004 895.45%   0.0000040000 0.000000 9.77%   0.0000040000 0.000001 14.66%
IQX/USD 0.0023977   0.0017519 0.00064580 36.86%   0.0018505 0.00054720 29.57%   0.0022001 0.00019760 8.98%
IQX/BTC 0.00000018   0.00000 0.000000 12.50%   0.00000 0.000000 12.50%   0.00000 -0.000000 -14.29%
IQX/EOS 0.0005783   0.00057821 0.000000 0.02%   0.00040002 0.00017828 44.57%   0.00057630 0.000002 0.35%
WPR/USD 0.0050105   0.0040022 0.0010083 25.19%   0.0040000 0.0010105 25.26%   0.0055801 -0.000570 -10.21%
WPR/BTC 0.00000086   0.00000 0.000000 104.76%   0.00000 0.000000 100.00%   0.0000010000 0.000000 22.86%
WPR/ETH 0.00002962   0.000020000 0.000010 48.10%   0.000020000 0.000010 47.95%   0.000030000 -0.000001 -2.44%
ZIL/USD 0.00862   0.0074213 0.0011987 16.15%   0.0089010 -0.000281 -3.16%   0.010514 -0.001894 -18.01%
ZIL/BTC 0.00000081   0.0000010000 0.000000 12.50%   0.0000010000 0.000000 9.46%   0.0000010000 -0.000000 -23.58%
ZIL/ETH 0.00004605   0.000038000 0.000008 21.60%   0.000046000 -0.000000 -0.75%   0.000046000 -0.000000 -0.80%
BNT/USD 0.4231   0.33270 0.090400 27.17%   0.33250 0.090600 27.25%   0.43940 -0.016300 -3.71%
BNT/BTC 0.00003882   0.000037000 0.000002 4.95%   0.000037000 0.000002 5.95%   0.000048000 -0.000009 -19.56%
BNT/ETH 0.0020677   0.0019855 0.000082 4.14%   0.0020450 0.000023 1.11%   0.0021630 -0.000095 -4.41%
ABS/USD 0.01335   0.013669 -0.000319 -2.33%   0.013472 -0.000122 -0.91%   0.018929 -0.005579 -29.47%
ABS/ETH 0.00006915   0.000072000 -0.000002 -3.48%   0.000073000 -0.000004 -5.33%   0.000088000 -0.000018 -21.04%
XRA/USD 0.0097   0.0071300 0.0025700 36.04%   0.0071100 0.0025900 36.43%   0.0085000 0.0012000 14.12%
XRA/ETH 0.000045   0.000040000 0.000005 12.50%   0.000040000 0.000005 12.50%   0.000042000 0.000002 5.88%
MAN/USD 0.103   0.063031 0.039969 63.41%   0.062600 0.040400 64.54%   0.059230 0.043770 73.90%
MAN/ETH 0.00057488   0.00031908 0.00025580 80.17%   0.00016905 0.00040583 240.07%   0.00019303 0.00038185 197.82%
BBN/USD 0.0003776   0.00037510 0.000002 0.67%   0.00040000 -0.000022 -5.60%   0.00045799 -0.000080 -17.55%
BBN/ETH 0.00000146   0.0000010000 0.000000 20.66%   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 20.66%
NIO/USD 0.00247   0.0022574 0.00021260 9.42%   0.0022574 0.00021260 9.42%   0.0065111 -0.004041 -62.06%
NIO/ETH 0.000016   0.000011000 0.000005 41.09%   0.0000090000 0.000007 75.82%   0.0000050000 0.000011 199.07%
DGX/USD 48.982   48.782 0.20000 0.41%   48.524 0.45800 0.94%   45.569 3.4130 7.49%
DGX/ETH 0.26014   0.24714 0.013000 5.26%   0.25798 0.0021600 0.84%   0.20420 0.055940 27.39%
VET/USD 0.0045521   0.0045463 0.000006 0.13%   0.0044279 0.00012420 2.80%   0.0056459 -0.001094 -19.37%
VET/BTC 0.0000005   0.00000 0.000000 13.64%   0.00000 0.000000 16.28%   0.0000010000 -0.000000 -16.67%
VET/ETH 0.00002632   0.000024000 0.000003 11.53%   0.000024000 0.000002 8.18%   0.000027000 -0.000001 -3.02%
UTN/USD 0.0035   0.0030000 0.00050000 16.67%   0.0020000 0.0015000 75.00%   0.0025231 0.00097690 38.72%
UTN/ETH 0.0000227   0.000015000 0.000008 53.59%   0.000012000 0.000010 81.60%   0.000015000 0.000008 50.33%
TKN/USD 0.53147   0.40000 0.13147 32.87%   0.40000 0.13147 32.87%   0.32001 0.21146 66.08%
TKN/ETH 0.00267   0.0021190 0.00055100 26.00%   0.0020930 0.00057700 27.57%   0.0016020 0.0010680 66.67%
GOT/USD 0.413   0.41000 0.0030000 0.73%   0.41687 -0.003870 -0.93%   0.35000 0.063000 18.00%
GOT/EUR 0.37219   0.36825 0.0039400 1.07%   0.37574 -0.003550 -0.94%   0.31362 0.058570 18.68%
GOT/ETH 0.0021265   0.0018258 0.00030070 16.47%   0.0010940 0.0010325 94.38%   0.0010942 0.0010323 94.34%
XTZ/USD 1.1348   1.1769 -0.042100 -3.58%   1.1901 -0.055300 -4.65%   1.0246 0.11020 10.76%
XTZ/BTC 0.00011264   0.00011299 -0.000000 -0.31%   0.00011524 -0.000003 -2.26%   0.00010277 0.000010 9.60%
CNN/USD 0.000149   0.00014000 0.000009 6.43%   0.00012776 0.000021 16.62%   0.00011601 0.000033 28.44%
CNN/ETH 0.00000076   0.0000010000 0.000000 4.11%   0.0000010000 0.000000 2.70%   0.0000010000 0.000000 28.81%
BOX/USD 0.0109   0.0080008 0.0028992 36.24%   0.010970 -0.000070 -0.64%   0.023666 -0.012766 -53.94%
BOX/ETH 0.000141   0.000016000 0.00012499 780.70%   0.000016000 0.00012478 769.30%   0.000082000 0.000059 71.41%
TRX/EUR 0.0155687   0.016186 -0.000617 -3.81%   0.015435 0.00013370 0.87%   0.020681 -0.005112 -24.72%
TRX/GBP 0.01441522   0.014707 -0.000292 -1.98%   0.014093 0.00032222 2.29%   0.018486 -0.004071 -22.02%
TRX/JPY 1.84449966   1.9016 -0.057100 -3.00%   1.8216 0.022900 1.26%   2.5049 -0.660400 -26.36%
MGO/USD 0.0245   0.025704 -0.001204 -4.68%   0.027475 -0.002975 -10.83%   0.043323 -0.018823 -43.45%
MGO/ETH 0.00010227   0.00010121 0.000001 1.05%   0.00010105 0.000001 1.21%   0.00010101 0.000001 1.25%
RTE/USD 0.0031395   0.0010105 0.0021290 210.69%   0.00050038 0.0026391 527.42%   0.00032759 0.0028119 858.36%
RTE/ETH 0.00001366   0.000013000 0.000000 2.55%   0.0000050000 0.000009 173.20%   0.0000070000 0.000007 96.26%
YGG/USD 0.00057699   0.00057700 -0.000000 -0.00%   0.00048320 0.000094 19.41%   0.00080000 -0.000223 -27.88%
YGG/ETH 0.00000345   0.0000020000 0.000001 56.82%   0.0000020000 0.000001 56.82%   0.0000020000 0.000002 109.09%
MLN/USD 3.7582   3.6000 0.15820 4.39%   3.5000 0.25820 7.38%   4.5000 -0.741800 -16.48%
MLN/ETH 0.01333   0.0037500 0.0095800 255.47%   0.0037500 0.0095800 255.47%   0.000011000 0.013319 119,990.09%
WTC/USD 1.5075   1.2937 0.21380 16.53%   1.3349 0.17260 12.93%   1.7904 -0.282900 -15.80%
WTC/ETH 0.0076644   0.0069053 0.00075910 10.99%   0.0070536 0.00061080 8.66%   0.0085090 -0.000845 -9.93%
CSX/USD 0.0733   0.032502 0.040798 125.52%   0.022631 0.050669 223.89%   0.051797 0.021503 41.51%
CSX/ETH 0.00036153   0.00021590 0.00014563 67.45%   0.00021580 0.00014573 67.53%   0.00021000 0.00015153 72.16%
OMN/USD 1.761   1.6820 0.079000 4.70%   1.6820 0.079000 4.70%   1.5500 0.21100 13.61%
OMN/BTC 0.00021   0.00017100 0.000039 22.81%   0.00015210 0.000058 38.07%   0.00016298 0.000047 28.85%
INT/USD 0.03568   0.029001 0.0066790 23.03%   0.035903 -0.000223 -0.62%   0.035450 0.00023000 0.65%
INT/ETH 0.000195   0.00014510 0.000050 34.39%   0.00014510 0.000050 34.39%   0.00018000 0.000015 8.33%
DRN/USD 0.052294   0.045000 0.0072940 16.21%   0.046000 0.0062940 13.68%   0.075284 -0.022990 -30.54%
DRN/ETH 0.000398   0.00023100 0.00016700 72.29%   0.00021748 0.00018052 83.01%   0.00034019 0.000058 16.99%
PNK/USD 0.006707   0.0063232 0.00038380 6.07%   0.0029001 0.0038069 131.27%   0.0025110 0.0041960 167.10%
PNK/ETH 0.0000371   0.000038000 -0.000000 -1.07%   0.000036000 0.000001 3.06%   0.000036000 0.000001 2.71%
DGB/USD 0.011   0.0082000 0.0028000 34.15%   0.0083000 0.0027000 32.53%   0.010113 0.00088700 8.77%
DGB/BTC 0.0000009   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 4.65%   0.0000010000 -0.000000 -16.67%
BSV/USD 131.81   136.11 -4.300000 -3.16%   135.50 -3.690000 -2.72%   166.82 -35.010000 -20.99%
BSV/BTC 0.013187   0.013093 0.000094 0.72%   0.013114 0.000073 0.56%   0.016704 -0.003517 -21.05%
BAB/USD 302.44   313.07 -10.630000 -3.40%   310.06 -7.620000 -2.46%   304.81 -2.370000 -0.78%
BAB/BTC 0.030226   0.030110 0.00011600 0.39%   0.030063 0.00016300 0.54%   0.030510 -0.000284 -0.93%
WLO/USD 0.021912   0.022462 -0.000550 -2.45%   0.022766 -0.000854 -3.75%   0.025857 -0.003945 -15.26%
WLO/XLM 0.32331   0.32434 -0.001030 -0.32%   0.33095 -0.007640 -2.31%   0.30208 0.021230 7.03%
VLD/USD 0.001409   0.0012100 0.00019900 16.45%   0.0011000 0.00030900 28.09%   0.0012520 0.00015700 12.54%
VLD/ETH 0.000007   0.0000070000 0.000000 0.00%   0.0000060000 0.000001 22.59%   0.0000070000 0.000000 0.00%
ENJ/USD 0.076432   0.064100 0.012332 19.24%   0.058303 0.018129 31.09%   0.082110 -0.005678 -6.92%
ENJ/ETH 0.00038646   0.00020851 0.00017795 85.34%   0.00022366 0.00016280 72.79%   0.00020284 0.00018362 90.52%
ONL/USD 0.034   0.015020 0.018980 126.36%   0.014500 0.019500 134.48%   0.013550 0.020450 150.92%
ONL/ETH 0.000068   0.000019000 0.000049 258.08%   0.000076000 -0.000008 -10.38%   0.000024000 0.000044 185.23%
RBT/USD 10949.0   9958.0 991.00 9.95%   8502.3 2446.7 28.78%   9425.7 1523.3 16.16%
RBT/BTC 1.0007   0.99800 0.0027000 0.27%   0.99940 0.0013000 0.13%   0.99940 0.0013000 0.13%
UST/USD 1.0014   1.0014 0.000000 0.00%   1.0015 -0.000100 -0.01%   1.0005 0.00090000 0.09%
EUT/EUR 0.992   0.96000 0.032000 3.33%   0.96000 0.032000 3.33%   0.94095 0.051050 5.43%
EUT/USD 1.0704   1.0688 0.0016000 0.15%   1.0650 0.0054000 0.51%   1.0501 0.020300 1.93%
GSD/USD 0.98201   0.98200 0.000010 0.00%   0.98203 -0.000020 -0.00%   0.97101 0.011000 1.13%
UDC/USD 1.001   1.0011 -0.000100 -0.01%   1.0000 0.0010000 0.10%   1.0001 0.00090000 0.09%
TSD/USD 1.001   1.0018 -0.000800 -0.08%   0.99930 0.0017000 0.17%   0.99779 0.0032100 0.32%
PAX/USD 1.001   1.0017 -0.000700 -0.07%   1.0001 0.00090000 0.09%   0.99733 0.0036700 0.37%
RIF/USD 0.16435   0.12333 0.041020 33.26%   0.095440 0.068910 72.20%   0.10010 0.064250 64.19%
RIF/BTC 0.00001463   0.000015000 -0.000000 -2.27%   0.000012000 0.000003 27.11%   0.000011000 0.000004 38.67%
PAS/USD 0.0090599   0.0078400 0.0012199 15.56%   0.0037001 0.0053598 144.86%   0.0033321 0.0057278 171.90%
PAS/ETH 0.00002799   0.0000060000 0.000022 366.50%   0.0000060000 0.000022 366.50%   0.0000080000 0.000020 249.88%
VSY/USD 0.18655   0.19148 -0.004930 -2.57%   0.20510 -0.018550 -9.04%   0.23770 -0.051150 -21.52%
VSY/BTC 0.00001849   0.000018000 0.000000 0.05%   0.000020000 -0.000001 -5.66%   0.000024000 -0.000005 -21.75%
ZRX/DAI 0.18746   0.010040 0.17742 1,767.13%   0.010030 0.17743 1,768.99%   0.010020 0.17744 1,770.86%
MKR/DAI 531.0   420.01 110.99 26.43%   420.04 110.96 26.42%   454.64 76.360 16.80%
OMG/DAI 1.3048   1.0010 0.30380 30.35%   1.0015 0.30330 30.28%   1.0005 0.30430 30.41%
BTT/USD 0.00061718   0.00063350 -0.000016 -2.58%   0.00061049 0.000007 1.10%   0.00084989 -0.000233 -27.38%
BTT/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 40.00%   0.00000 -0.000000 -12.50%
BTC/UST 9996.7   10385.0 -388.300000 -3.74%   10305.0 -308.300000 -2.99%   9970.6 26.100 0.26%
ETH/UST 187.22   194.30 -7.080000 -3.64%   184.06 3.1600 1.72%   221.02 -33.800000 -15.29%
CLO/USD 0.0014   0.0013100 0.000090 6.87%   0.0016400 -0.000240 -14.63%   0.0021082 -0.000708 -33.59%
CLO/BTC 0.00000013   0.00000 -0.000000 -7.14%   0.00000 -0.000000 -13.33%   0.00000 -0.000000 -45.83%
IMP/USD 0.005   0.0042300 0.00077000 18.20%   0.0040002 0.00099980 24.99%   0.0061400 -0.001140 -18.57%
IMP/ETH 0.0000175   0.000016000 0.000001 7.96%   0.000016000 0.000001 7.96%   0.000016000 0.000001 8.70%
LTC/UST 72.299   75.010 -2.711000 -3.61%   73.524 -1.225000 -1.67%   93.981 -21.682000 -23.07%
EOS/UST 3.596   3.7006 -0.104600 -2.83%   3.5475 0.048500 1.37%   4.5699 -0.973900 -21.31%
BAB/UST 300.12   312.52 -12.400000 -3.97%   309.32 -9.200000 -2.97%   303.83 -3.710000 -1.22%
SCR/USD 0.048818   0.048131 0.00068700 1.43%   0.058014 -0.009196 -15.85%   0.055273 -0.006455 -11.68%
SCR/ETH 0.00026034   0.00024573 0.000015 5.95%   0.00031174 -0.000051 -16.49%   0.00024192 0.000018 7.61%
GNO/USD 12.721   12.800 -0.079000 -0.62%   14.680 -1.959000 -13.34%   15.000 -2.279000 -15.19%
GNO/ETH 0.07927   0.065757 0.013513 20.55%   0.065757 0.013513 20.55%   0.075565 0.0037050 4.90%
GEN/USD 0.0523   0.042040 0.010260 24.41%   0.057057 -0.004757 -8.34%   0.085484 -0.033184 -38.82%
GEN/ETH 0.000275   0.00021087 0.000064 30.41%   0.00031100 -0.000036 -11.58%   0.00040590 -0.000131 -32.25%
ATO/USD 2.6365   2.7450 -0.108500 -3.95%   2.8494 -0.212900 -7.47%   3.8075 -1.171000 -30.76%
ATO/BTC 0.00026404   0.00026320 0.000001 0.32%   0.00027534 -0.000011 -4.10%   0.00038220 -0.000118 -30.92%
ATO/ETH 0.01388   0.014062 -0.000182 -1.29%   0.015446 -0.001566 -10.14%   0.017241 -0.003361 -19.49%
WBT/USD 11499.0   9802.4 1696.6 17.31%   10200.0 1299.0 12.74%   8142.5 3356.5 41.22%
XCH/USD 1.0252   1.0134 0.011800 1.16%   1.0192 0.0060000 0.59%   1.0071 0.018100 1.80%
EUS/USD 1.1116   1.1110 0.00060000 0.05%   1.1051 0.0065000 0.59%   1.1073 0.0043000 0.39%
WBT/ETH 70.064   52.001 18.063 34.74%   54.700 15.364 28.09%   40.001 30.063 75.16%
XCH/ETH 0.0054398   0.0052093 0.00023050 4.42%   0.0055045 -0.000065 -1.18%   0.0045388 0.00090100 19.85%
EUS/ETH 0.0060213   0.0057104 0.00031090 5.44%   0.0059924 0.000029 0.48%   0.0050044 0.0010169 20.32%
LEO/USD 1.2049   1.1972 0.0077000 0.64%   1.2116 -0.006700 -0.55%   1.2851 -0.080200 -6.24%
LEO/BTC 0.00012   0.00011473 0.000005 4.59%   0.00011713 0.000003 2.45%   0.00012871 -0.000009 -6.77%
LEO/UST 1.2   1.1936 0.0064000 0.54%   1.2068 -0.006800 -0.56%   1.2884 -0.088400 -6.86%
LEO/EOS 0.33314   0.32102 0.012120 3.78%   0.33747 -0.004330 -1.28%   0.27841 0.054730 19.66%
LEO/ETH 0.00632   0.0061302 0.00018980 3.10%   0.0065604 -0.000240 -3.66%   0.0058076 0.00051240 8.82%
AST/USD 0.027612   0.023368 0.0042440 18.16%   0.025764 0.0018480 7.17%   0.0066178 0.020994 317.24%
AST/ETH 0.0001522   0.00014595 0.000006 4.28%   0.00014249 0.000010 6.81%   0.00019814 -0.000046 -23.19%
FOA/USD 0.034   0.025000 0.0090000 36.00%   0.030500 0.0035000 11.48%   0.033000 0.0010000 3.03%
FOA/ETH 0.00018   0.00010000 0.000080 80.00%   0.00013500 0.000045 33.33%   0.00012802 0.000052 40.60%
UFR/USD 0.038   0.025000 0.013000 52.00%   0.025000 0.013000 52.00%   0.028140 0.0098600 35.04%
UFR/ETH 0.0001911   0.00012001 0.000071 59.24%   0.00012000 0.000071 59.25%   0.00012000 0.000071 59.25%
ZBT/USD 0.34452   0.34011 0.0044100 1.30%   0.34435 0.00017000 0.05%   0.33967 0.0048500 1.43%
ZBT/UST 0.34311   0.34290 0.00021000 0.06%   0.34630 -0.003190 -0.92%   0.34200 0.0011100 0.32%
OKB/USD 3.4   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%   2.3000 1.1000 47.83%
USK/USD 1.0001   1.0000 0.00010000 0.01%   1.0000 0.00010000 0.01%   0.99970 0.00040000 0.04%
GTX/USD 1.0   0.014000 0.98600 7,042.86%   0.80000 0.20000 25.00%   0.0070000 0.99300 14,185.71%
KAN/USD 0.003515   0.0035180 -0.000003 -0.09%   0.0036390 -0.000124 -3.41%   0.0045630 -0.001048 -22.97%
OKB/UST 1.312   1.4300 -0.118000 -8.25%   1.4300 -0.118000 -8.25%   1.3111 0.00090000 0.07%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/UST 0.74801   0.90300 -0.154990 -17.16%   0.89900 -0.150990 -16.80%   0.87000 -0.121990 -14.02%
USK/ETH 0.0052   0.0049000 0.00030000 6.12%   0.0040713 0.0011287 27.72%   0.0033892 0.0018108 53.43%
USK/BTC 0.00012723   0.000094000 0.000033 35.35%   0.000073000 0.000055 75.08%   0.000075000 0.000052 69.39%
USK/EOS 0.15016   0.24500 -0.094840 -38.71%   0.23620 -0.086040 -36.43%   0.16382 -0.013660 -8.34%
GTX/UST 0.81999   0.76650 0.053490 6.98%   0.76650 0.053490 6.98%   0.71111 0.10888 15.31%
KAN/UST 0.003511   0.0035110 0.000000 0.00%   0.0036280 -0.000117 -3.22%   0.0045590 -0.001048 -22.99%
AMP/USD 0.6121   0.60620 0.0059000 0.97%   0.68750 -0.075400 -10.97%   1.2191 -0.607000 -49.79%
ALG/USD 0.57577   0.52062 0.055150 10.59%   0.68550 -0.109730 -16.01%   0.55664 0.019130 3.44%
ALG/BTC 0.00005473   0.000055000 0.000000 0.05%   0.000068000 -0.000013 -19.12%   0.000059000 -0.000004 -7.39%
ALG/UST 0.55551   0.56617 -0.010660 -1.88%   0.69614 -0.140630 -20.20%   0.58975 -0.034240 -5.81%
BTC/XCH 9875.3   10136.0 -260.700000 -2.57%   10044.0 -168.700000 -1.68%   9817.4 57.900 0.59%
SWM/USD 0.038034   0.045128 -0.007094 -15.72%   0.013962 0.024072 172.41%   0.070000 -0.031966 -45.67%
SWM/ETH 0.00028869   0.00026001 0.000029 11.03%   0.00025481 0.000034 13.30%   0.00030408 -0.000015 -5.06%
TRI/USD 0.003911   0.0016301 0.0022809 139.92%   0.0016300 0.0022810 139.94%   0.0010109 0.0029001 286.88%
TRI/ETH 0.00000897   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%
LOO/USD 0.04   0.015000 0.025000 166.67%   0.019100 0.020900 109.42%   0.015000 0.025000 166.67%
LOO/ETH 0.00015   0.000073000 0.000077 106.75%   0.000056000 0.000094 169.01%   0.0000010000 0.00014909 16,383.52%
AMP/UST 0.6091   0.61000 -0.000900 -0.15%   0.68940 -0.080300 -11.65%   1.2142 -0.605100 -49.84%
DUSK:USD 0.16275   0.16781 -0.005060 -3.02%   0.25772 -0.094970 -36.85%   0.17690 -0.014150 -8.00%
DUSK:BTC 0.00001581   0.000016000 -0.000000 -1.00%   0.000025000 -0.000009 -36.76%   0.000018000 -0.000002 -11.53%
UOS/USD 0.024437   0.022896 0.0015410 6.73%   0.023822 0.00061500 2.58%   0.029500 -0.005063 -17.16%
UOS/BTC 0.00000225   0.0000020000 0.000000 5.63%   0.0000020000 -0.000000 -2.17%   0.0000030000 -0.000001 -19.93%
RRB/USD 1.071   0.96222 0.10878 11.31%   1.0400 0.031000 2.98%   0.00000 1.0710 Infinity%
RRB/UST 1.05   1.0471 0.0029000 0.28%   1.0350 0.015000 1.45%   0.00000 1.0500 Infinity%
DTX/USD 4.477   4.6042 -0.127200 -2.76%   4.8776 -0.400600 -8.21%   0.00000 4.4770 Infinity%
DTX/UST 4.4691   4.6031 -0.134000 -2.91%   4.8771 -0.408000 -8.37%   0.00000 4.4691 Infinity%
AMP/BTC 0.000061   0.000058000 0.000003 5.17%   0.00000 0.000061 Infinity%   0.00000 0.000061 Infinity%
FTT/USD 1.2701   1.3100 -0.039900 -3.05%   0.00000 1.2701 Infinity%   0.00000 1.2701 Infinity%
FTT/UST 1.2684   1.1409 0.12750 11.18%   0.00000 1.2684 Infinity%   0.00000 1.2684 Infinity%

交易量

在過去 24 小時的交易量   在過去 7 天的交易量   在過去30天的交易量  
BTC/USD 6,480.44 BTC 48,641.41 BTC 269,366.51 BTC
LTC/USD 32,487.81 LTC 402,853.49 LTC 2,227,806.54 LTC
LTC/BTC 4,025.05 LTC 56,177.16 LTC 470,303.99 LTC
ETH/USD 35,526.20 ETH 382,356.96 ETH 1,932,909.55 ETH
ETH/BTC 8,719.54 ETH 85,717.13 ETH 486,292.43 ETH
ETC/BTC 47,635.41 ETC 552,006.42 ETC 1,048,064.18 ETC
ETC/USD 263,729.85 ETC 1,880,859.64 ETC 3,281,024.92 ETC
RRT/USD 0.00 RRT 146,400.84 RRT 278,615.79 RRT
RRT/BTC 0.00 RRT 2,859.33 RRT 20,516.65 RRT
ZEC/USD 1,528.20 ZEC 70,962.23 ZEC 232,782.60 ZEC
ZEC/BTC 4,326.75 ZEC 28,297.92 ZEC 101,390.62 ZEC
XMR/USD 2,225.23 XMR 29,377.76 XMR 168,268.58 XMR
XMR/BTC 7,637.80 XMR 56,726.48 XMR 254,776.74 XMR
DASH/USD 1,075.76 DASH 18,174.86 DASH 122,502.43 DASH
DASH/BTC 648.22 DASH 10,009.47 DASH 58,148.36 DASH
BTC/EUR 780.26 BTC 4,777.16 BTC 25,216.58 BTC
BTC/JPY 111.60 BTC 896.21 BTC 4,526.18 BTC
XRP/USD 10,082,335.81 XRP 118,814,334.23 XRP 468,803,735.33 XRP
XRP/BTC 1,273,899.07 XRP 18,252,186.08 XRP 122,738,358.74 XRP
IOTA/USD 3,595,013.74 IOTA (Mi) 20,934,030.79 IOTA (Mi) 82,861,716.94 IOTA (Mi)
IOTA/BTC 535,010.57 IOTA (Mi) 6,350,720.88 IOTA (Mi) 28,092,814.65 IOTA (Mi)
IOTA/ETH 215,259.43 IOTA (Mi) 841,899.62 IOTA (Mi) 2,610,579.39 IOTA (Mi)
EOS/USD 531,083.15 EOS 7,114,475.28 EOS 45,674,608.64 EOS
EOS/BTC 227,507.69 EOS 1,736,738.04 EOS 9,060,788.74 EOS
EOS/ETH 15,619.95 EOS 252,843.21 EOS 1,735,162.55 EOS
SAN/USD 24,621.96 SAN 136,666.62 SAN 565,409.00 SAN
SAN/BTC 8,978.79 SAN 114,785.39 SAN 268,114.26 SAN
SAN/ETH 0.00 SAN 1,197.88 SAN 16,166.24 SAN
OMG/USD 165,295.95 OMG 1,446,105.53 OMG 8,013,731.56 OMG
OMG/BTC 52,351.42 OMG 615,851.18 OMG 2,300,498.73 OMG
OMG/ETH 1,768.21 OMG 12,132.22 OMG 130,194.33 OMG
NEO/USD 25,309.34 NEO 359,147.10 NEO 2,626,766.78 NEO
NEO/BTC 2,653.97 NEO 36,219.89 NEO 337,431.38 NEO
NEO/ETH 515.66 NEO 9,279.84 NEO 58,702.47 NEO
ETP/USD 190,956.27 ETP 2,242,869.04 ETP 12,039,942.74 ETP
ETP/BTC 150,844.55 ETP 809,494.69 ETP 1,970,673.18 ETP
ETP/ETH 17,119.45 ETP 97,931.41 ETP 411,554.96 ETP
QTUM/USD 5,803.62 QTUM 50,537.48 QTUM 314,168.63 QTUM
QTUM/BTC 530.54 QTUM 18,283.95 QTUM 96,207.00 QTUM
QTUM/ETH 13.32 QTUM 1,816.28 QTUM 13,380.11 QTUM
AVT/USD 0.00 AVT 3,202.71 AVT 31,388.33 AVT
AVT/BTC 0.00 AVT 289.60 AVT 5,308.73 AVT
AVT/ETH 0.00 AVT 2,348.82 AVT 14,544.97 AVT
EDO/USD 15,318.97 EDO 651,931.44 EDO 5,083,581.26 EDO
EDO/BTC 28,149.97 EDO 262,339.17 EDO 1,522,702.58 EDO
EDO/ETH 0.00 EDO 3,502.25 EDO 204,663.17 EDO
BTG/USD 5,422.70 BTG 68,156.69 BTG 667,818.42 BTG
BTG/BTC 817.69 BTG 16,111.46 BTG 202,129.31 BTG
DATA/USD 212,410.83 DATA 647,767.82 DATA 5,865,291.02 DATA
DATA/BTC 161,019.25 DATA 696,856.64 DATA 3,737,395.14 DATA
DATA/ETH 26,178.27 DATA 90,606.22 DATA 960,851.97 DATA
QASH/USD 4,009.73 QASH 53,029.23 QASH 198,930.45 QASH
QASH/BTC 2,144.90 QASH 56,444.79 QASH 125,207.90 QASH
QASH/ETH 561.30 QASH 5,759.19 QASH 9,582.75 QASH
YYW/USD 66,421.18 YOYOW (YOYOW) 129,951.30 YOYOW (YOYOW) 1,805,229.79 YOYOW (YOYOW)
YYW/BTC 45,739.18 YOYOW (YOYOW) 151,925.37 YOYOW (YOYOW) 1,683,681.62 YOYOW (YOYOW)
YYW/ETH 931.09 YOYOW (YOYOW) 6,238.52 YOYOW (YOYOW) 137,139.94 YOYOW (YOYOW)
GNT/USD 2,528.88 GNT 97,628.29 GNT 969,539.01 GNT
GNT/BTC 9,103.25 GNT 236,350.41 GNT 1,077,631.68 GNT
GNT/ETH 668.00 GNT 8,107.85 GNT 483,088.67 GNT
SNT/USD 500.00 SNT 68,078.79 SNT 1,419,949.60 SNT
SNT/BTC 2,105.26 SNT 452,512.33 SNT 1,515,880.64 SNT
SNT/ETH 1,047.27 SNT 367,925.02 SNT 826,440.89 SNT
IOTA/EUR 115,454.52 IOTA (Mi) 1,049,846.50 IOTA (Mi) 3,073,693.13 IOTA (Mi)
BAT/USD 6,254.36 BAT 230,949.57 BAT 754,630.99 BAT
BAT/BTC 2,524.48 BAT 240,469.26 BAT 885,293.45 BAT
BAT/ETH 4,432.74 BAT 48,991.73 BAT 132,601.43 BAT
MNA/USD 12,354.97 MANA (MANA) 185,859.48 MANA (MANA) 522,990.34 MANA (MANA)
MNA/BTC 31,691.39 MANA (MANA) 253,508.58 MANA (MANA) 542,742.61 MANA (MANA)
MNA/ETH 11,159.36 MANA (MANA) 71,029.09 MANA (MANA) 313,919.17 MANA (MANA)
FUN/USD 2,094,924.75 FUN 7,062,238.70 FUN 12,050,658.23 FUN
FUN/BTC 5,883,659.07 FUN 8,090,853.06 FUN 8,778,322.07 FUN
FUN/ETH 14,245,851.42 FUN 20,500,047.03 FUN 24,911,632.91 FUN
ZRX/USD 2,553,495.92 ZRX 3,775,553.84 ZRX 16,322,203.01 ZRX
ZRX/BTC 287,442.55 ZRX 436,462.58 ZRX 5,001,322.30 ZRX
ZRX/ETH 96,841.94 ZRX 143,225.00 ZRX 1,140,539.40 ZRX
TNB/USD 245,751.31 TNB 782,935.35 TNB 5,676,157.44 TNB
TNB/BTC 1,461,163.79 TNB 42,885,140.72 TNB 130,599,149.74 TNB
TNB/ETH 2,258,796.86 TNB 10,627,404.31 TNB 43,763,389.25 TNB
SPK/USD 0.00 SPANK (SPANK) 193,966.93 SPANK (SPANK) 1,464,599.09 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 268,554.19 SPANK (SPANK) 751,115.55 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 38,897.30 SPANK (SPANK) 4,331,633.20 SPANK (SPANK)
TRX/USD 2,089,014.19 TRX 26,454,429.09 TRX 134,643,163.74 TRX
TRX/BTC 1,237,733.02 TRX 24,096,851.55 TRX 124,126,912.63 TRX
TRX/ETH 211,027.86 TRX 2,253,550.25 TRX 17,880,764.59 TRX
RCN/USD 0.00 RCN 11,229.00 RCN 72,213.51 RCN
RCN/BTC 0.00 RCN 50,905.41 RCN 136,378.52 RCN
RCN/ETH 0.00 RCN 0.00 RCN 23,775.42 RCN
RLC/USD 0.00 RLC 86.48 RLC 28,683.13 RLC
RLC/BTC 762.11 RLC 2,601.12 RLC 42,851.30 RLC
RLC/ETH 108.62 RLC 1,818.87 RLC 7,622.12 RLC
AID/USD 15,265.86 AID 32,774.69 AID 243,700.02 AID
AID/BTC 0.00 AID 14,848.21 AID 255,247.07 AID
AID/ETH 3,764.35 AID 7,533.25 AID 592,031.66 AID
SNG/USD 39,594.53 SNGLS (SNGLS) 54,603.96 SNGLS (SNGLS) 290,471.18 SNGLS (SNGLS)
SNG/BTC 11,414.00 SNGLS (SNGLS) 17,355.23 SNGLS (SNGLS) 488,785.53 SNGLS (SNGLS)
SNG/ETH 436,743.54 SNGLS (SNGLS) 436,743.54 SNGLS (SNGLS) 2,157,864.00 SNGLS (SNGLS)
REP/USD 44.39 REP 988.61 REP 2,330.87 REP
REP/BTC 47.59 REP 1,285.41 REP 3,474.30 REP
REP/ETH 9.16 REP 106.81 REP 951.43 REP
ELF/USD 574.00 ELF 33,688.32 ELF 231,142.79 ELF
ELF/BTC 1,209.56 ELF 79,269.82 ELF 330,388.80 ELF
ELF/ETH 628.83 ELF 10,220.42 ELF 53,909.97 ELF
BTC/GBP 24.48 BTC 431.56 BTC 1,895.64 BTC
ETH/EUR 5,260.05 ETH 30,687.25 ETH 153,794.36 ETH
ETH/JPY 871.45 ETH 7,878.20 ETH 66,281.47 ETH
ETH/GBP 58.47 ETH 849.04 ETH 3,437.82 ETH
NEO/EUR 190.66 NEO 16,788.08 NEO 213,991.48 NEO
NEO/JPY 0.00 NEO 4,221.19 NEO 11,310.52 NEO
NEO/GBP 9.98 NEO 2,518.50 NEO 9,747.76 NEO
EOS/EUR 105,731.45 EOS 797,304.48 EOS 4,470,211.26 EOS
EOS/JPY 5,569.55 EOS 142,139.21 EOS 882,787.52 EOS
EOS/GBP 2,358.12 EOS 62,726.29 EOS 392,044.23 EOS
IOTA/JPY 8,382.76 IOTA (Mi) 123,498.39 IOTA (Mi) 624,497.02 IOTA (Mi)
IOTA/GBP 14,943.25 IOTA (Mi) 182,661.07 IOTA (Mi) 694,613.26 IOTA (Mi)
IOS/USD 0.00 IOST (IOST) 123,986.18 IOST (IOST) 396,806.11 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 53,525.40 IOST (IOST) 292,373.96 IOST (IOST)
IOS/ETH 2,391.86 IOST (IOST) 5,786.11 IOST (IOST) 143,166.68 IOST (IOST)
AIO/USD 3,220.50 AION (AION) 28,389.88 AION (AION) 151,294.19 AION (AION)
AIO/BTC 4,676.83 AION (AION) 5,701.36 AION (AION) 24,010.14 AION (AION)
AIO/ETH 282.67 AION (AION) 731.38 AION (AION) 6,016.98 AION (AION)
REQ/USD 499.00 REQ 25,089.12 REQ 213,914.82 REQ
REQ/BTC 24,066.56 REQ 34,271.92 REQ 145,251.06 REQ
REQ/ETH 15,717.68 REQ 25,700.86 REQ 68,608.55 REQ
RDN/USD 0.00 RDN 478.91 RDN 2,735.92 RDN
RDN/BTC 116.00 RDN 8,955.80 RDN 17,230.66 RDN
RDN/ETH 0.00 RDN 153.50 RDN 1,695.55 RDN
LRC/USD 452,972.95 LRC 453,722.20 LRC 494,621.03 LRC
LRC/BTC 24,954.65 LRC 38,035.37 LRC 137,306.03 LRC
LRC/ETH 19,983.29 LRC 21,006.45 LRC 40,813.28 LRC
WAX/USD 11,350.89 WAX 111,687.38 WAX 262,527.87 WAX
WAX/BTC 3,336.76 WAX 26,809.93 WAX 73,649.40 WAX
WAX/ETH 0.00 WAX 2,743.52 WAX 8,445.40 WAX
DAI/USD 5,054.84 DAI 209,364.58 DAI 1,529,345.88 DAI
DAI/BTC 1,208.25 DAI 38,648.41 DAI 571,285.43 DAI
DAI/ETH 23,342.31 DAI 176,851.47 DAI 1,651,499.35 DAI
AGI/USD 0.00 AGI 23,530.67 AGI 372,082.19 AGI
AGI/BTC 0.00 AGI 19,666.72 AGI 231,159.26 AGI
AGI/ETH 0.00 AGI 2,740.08 AGI 73,766.43 AGI
BFT/USD 0.00 BFT 56,468.81 BFT 370,549.25 BFT
BFT/BTC 0.00 BFT 31,638.13 BFT 201,227.94 BFT
BFT/ETH 0.00 BFT 4,057.97 BFT 95,869.80 BFT
MTN/USD 0.00 MTN 48,075.82 MTN 253,828.89 MTN
MTN/BTC 0.00 MTN 28,756.65 MTN 420,456.09 MTN
MTN/ETH 0.00 MTN 86,027.65 MTN 400,818.57 MTN
ODE/USD 7,765.36 ODE 392,849.14 ODE 1,628,093.23 ODE
ODE/BTC 224.50 ODE 16,693.09 ODE 157,314.83 ODE
ODE/ETH 11,641.17 ODE 23,139.74 ODE 572,511.44 ODE
ANT/USD 0.00 ANT 123.26 ANT 851.70 ANT
ANT/BTC 25.07 ANT 414.95 ANT 9,793.81 ANT
ANT/ETH 0.00 ANT 436.95 ANT 1,176.36 ANT
DTH/USD 0.00 DTH 81,155.74 DTH 1,080,551.72 DTH
DTH/BTC 20,404.07 DTH 226,835.45 DTH 675,142.42 DTH
DTH/ETH 0.00 DTH 5,000.00 DTH 940,200.16 DTH
MIT/USD 5,143.71 MITH (MITH) 69,895.96 MITH (MITH) 114,600.86 MITH (MITH)
MIT/BTC 59,538.24 MITH (MITH) 1,427,489.20 MITH (MITH) 1,432,430.41 MITH (MITH)
MIT/ETH 964.07 MITH (MITH) 397,020.59 MITH (MITH) 779,023.37 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,456.02 STORJ (STORJ) 12,760.55 STORJ (STORJ)
STJ/BTC 256.75 STORJ (STORJ) 9,940.36 STORJ (STORJ) 81,899.94 STORJ (STORJ)
STJ/ETH 40.89 STORJ (STORJ) 4,374.25 STORJ (STORJ) 30,539.25 STORJ (STORJ)
XLM/USD 590,411.17 XLM 3,630,370.47 XLM 13,980,659.75 XLM
XLM/EUR 27,874.13 XLM 159,905.65 XLM 587,029.54 XLM
XLM/JPY 340.43 XLM 1,765.55 XLM 148,684.60 XLM
XLM/GBP 1,122.13 XLM 2,815.66 XLM 86,571.15 XLM
XLM/BTC 277,053.63 XLM 1,384,380.57 XLM 6,676,715.23 XLM
XLM/ETH 45.51 XLM 61,841.89 XLM 1,228,313.19 XLM
XVG/USD 739,093.32 XVG 2,052,019.08 XVG 9,126,041.99 XVG
XVG/EUR 0.00 XVG 0.00 XVG 269,929.38 XVG
XVG/JPY 5,990.94 XVG 19,113.08 XVG 192,311.49 XVG
XVG/GBP 3,410.00 XVG 18,319.54 XVG 155,656.70 XVG
XVG/BTC 40,614.60 XVG 652,138.69 XVG 8,288,947.68 XVG
XVG/ETH 18,109.00 XVG 173,456.69 XVG 851,478.77 XVG
BCI/USD 4,246.97 BCI 60,954.83 BCI 1,042,414.26 BCI
BCI/BTC 1,258.84 BCI 2,121.40 BCI 15,345.17 BCI
MKR/USD 2.17 MKR 68.25 MKR 227.05 MKR
MKR/BTC 7.91 MKR 288.48 MKR 2,713.44 MKR
MKR/ETH 3.96 MKR 399.39 MKR 1,978.67 MKR
KNC/USD 299.69 KNC 1,306.08 KNC 5,229.85 KNC
KNC/BTC 1,351.65 KNC 5,520.30 KNC 43,019.48 KNC
KNC/ETH 0.00 KNC 663.13 KNC 4,007.84 KNC
POA/USD 5,135.44 POA 5,135.44 POA 99,987.00 POA
POA/BTC 0.00 POA 0.00 POA 88,734.66 POA
POA/ETH 1,711.59 POA 3,424.90 POA 580,164.80 POA
LYM/USD 1,724,827.01 LYM 1,779,571.78 LYM 1,903,221.08 LYM
LYM/BTC 1,745.26 LYM 723,771.18 LYM 996,499.58 LYM
LYM/ETH 4,554.78 LYM 4,554.78 LYM 469,144.34 LYM
UTK/USD 11,976.00 UTK 18,423.71 UTK 29,313.30 UTK
UTK/BTC 520,041.82 UTK 2,327,622.76 UTK 10,811,977.87 UTK
UTK/ETH 597,950.95 UTK 3,769,152.64 UTK 10,275,793.16 UTK
VEE/USD 141,791.39 VEE 1,284,216.94 VEE 8,866,268.64 VEE
VEE/BTC 83,356.53 VEE 1,266,665.55 VEE 10,110,442.92 VEE
VEE/ETH 273,498.74 VEE 2,171,975.30 VEE 15,066,280.31 VEE
DAD/USD 4,500.93 DADI (DADI) 5,481.14 DADI (DADI) 11,134.42 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 0.00 DADI (DADI) 5,114.21 DADI (DADI)
DAD/ETH 0.00 DADI (DADI) 0.00 DADI (DADI) 4,086.78 DADI (DADI)
ORS/USD 0.00 ORS 419,603.58 ORS 642,505.78 ORS
ORS/BTC 0.00 ORS 0.00 ORS 5,350.01 ORS
ORS/ETH 0.00 ORS 0.00 ORS 35,886.39 ORS
AUC/USD 0.00 AUC 156,300.10 AUC 2,284,596.51 AUC
AUC/BTC 0.00 AUC 102,547.02 AUC 185,775.11 AUC
AUC/ETH 0.00 AUC 91,890.84 AUC 1,053,354.56 AUC
POY/USD 0.00 POLY (POLY) 5,615.50 POLY (POLY) 63,075.73 POLY (POLY)
POY/BTC 17,110.73 POLY (POLY) 40,435.07 POLY (POLY) 185,225.76 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 3,974.40 POLY (POLY) 102,643.82 POLY (POLY)
FSN/USD 0.00 FSN 607.05 FSN 920.13 FSN
FSN/BTC 40.00 FSN 597.46 FSN 1,670.46 FSN
FSN/ETH 0.00 FSN 140.00 FSN 435.76 FSN
CBT/USD 0.00 CBT 490.79 CBT 107,669.15 CBT
CBT/BTC 0.00 CBT 619.84 CBT 100,448.10 CBT
CBT/ETH 289.97 CBT 289.97 CBT 212,154.57 CBT
ZCN/USD 378.76 ZCN 218,571.38 ZCN 316,085.48 ZCN
ZCN/BTC 0.00 ZCN 338.98 ZCN 438.88 ZCN
ZCN/ETH 0.00 ZCN 1,334.51 ZCN 31,123.65 ZCN
SEN/USD 14,573.80 SEN 335,174.60 SEN 1,336,961.71 SEN
SEN/BTC 0.00 SEN 37,881.00 SEN 5,849,307.38 SEN
SEN/ETH 488,075.85 SEN 1,287,071.41 SEN 83,498,333.50 SEN
NCA/USD 65,889.00 NCASH (NCASH) 279,476.72 NCASH (NCASH) 1,549,277.12 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 425,405.01 NCASH (NCASH) 830,129.69 NCASH (NCASH)
NCA/ETH 52,111.00 NCASH (NCASH) 298,079.63 NCASH (NCASH) 3,099,469.75 NCASH (NCASH)
CND/USD 0.00 CND 1,529.46 CND 49,412.47 CND
CND/BTC 0.00 CND 2,842.81 CND 114,499.37 CND
CND/ETH 0.00 CND 2,693.00 CND 23,616.88 CND
CTX/USD 286.86 CTXC (CTXC) 306.86 CTXC (CTXC) 4,666.39 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 13,574.67 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 3,424.73 CTXC (CTXC)
PAI/USD 0.00 PAI 2,997.00 PAI 2,997.00 PAI
PAI/BTC 0.00 PAI 9,369.60 PAI 41,346.64 PAI
SEE/USD 0.00 SEE 63,747.37 SEE 1,544,968.51 SEE
SEE/BTC 0.00 SEE 0.00 SEE 229,934.19 SEE
SEE/ETH 0.00 SEE 142,313.97 SEE 428,445.29 SEE
ESS/USD 0.00 ESS 0.00 ESS 529,911.62 ESS
ESS/BTC 0.00 ESS 0.00 ESS 191,273.83 ESS
ESS/ETH 0.00 ESS 0.00 ESS 5,666,068.71 ESS
ATM/USD 0.00 ATM 420,103.13 ATM 2,332,676.05 ATM
ATM/BTC 0.00 ATM 0.00 ATM 396,723.14 ATM
ATM/ETH 0.00 ATM 145,798.60 ATM 2,965,687.24 ATM
HOT/USD 15,058.34 HOT 510,849.82 HOT 9,034,253.12 HOT
HOT/BTC 0.00 HOT 81,011.79 HOT 270,921.85 HOT
HOT/ETH 0.00 HOT 0.00 HOT 3,265,288.39 HOT
DTA/USD 128,714.36 DTA 335,735.27 DTA 3,357,409.62 DTA
DTA/BTC 124,884.79 DTA 124,884.79 DTA 4,143,892.15 DTA
DTA/ETH 31,710.36 DTA 917,714.35 DTA 1,652,362.85 DTA
IQX/USD 91,041.45 IQX 234,282.44 IQX 1,460,083.31 IQX
IQX/BTC 0.00 IQX 25,820.29 IQX 2,865,219.71 IQX
IQX/EOS 0.00 IQX 24,634.45 IQX 2,118,759.74 IQX
WPR/USD 0.00 WPR 47,146.32 WPR 387,408.34 WPR
WPR/BTC 1,596.00 WPR 128,594.87 WPR 634,464.65 WPR
WPR/ETH 0.00 WPR 66,295.36 WPR 143,894.57 WPR
ZIL/USD 102,440.86 ZIL 1,107,720.67 ZIL 2,410,754.04 ZIL
ZIL/BTC 41,323.39 ZIL 353,083.59 ZIL 670,279.17 ZIL
ZIL/ETH 2,932.05 ZIL 23,007.43 ZIL 41,483.12 ZIL
BNT/USD 0.00 BNT 10.00 BNT 1,771.45 BNT
BNT/BTC 3,987.86 BNT 4,080.52 BNT 4,207.66 BNT
BNT/ETH 103.27 BNT 160.25 BNT 1,693.12 BNT
ABS/USD 0.00 ABYSS (ABYSS) 8,835.73 ABYSS (ABYSS) 94,678.67 ABYSS (ABYSS)
ABS/ETH 0.00 ABYSS (ABYSS) 9,899.94 ABYSS (ABYSS) 153,756.86 ABYSS (ABYSS)
XRA/USD 55,000.00 XRA 166,007.55 XRA 767,476.41 XRA
XRA/ETH 0.00 XRA 0.00 XRA 61,582.19 XRA
MAN/USD 62.60 MAN 62.60 MAN 16,087.86 MAN
MAN/ETH 0.00 MAN 134.32 MAN 1,775.02 MAN
BBN/USD 136,833.03 BBN 281,914.33 BBN 2,124,672.89 BBN
BBN/ETH 0.00 BBN 21,657.41 BBN 840,018.67 BBN
NIO/USD 1,067.86 NIO 124,500.61 NIO 538,693.84 NIO
NIO/ETH 0.00 NIO 0.00 NIO 34,657.89 NIO
DGX/USD 371.12 DGX 2,335.14 DGX 10,865.55 DGX
DGX/ETH 92.38 DGX 946.52 DGX 3,432.15 DGX
VET/USD 139,022.13 VET 1,651,805.37 VET 13,948,478.29 VET
VET/BTC 15,840,408.40 VET 98,015,317.56 VET 414,123,035.21 VET
VET/ETH 9,938,084.51 VET 50,689,459.46 VET 208,958,110.17 VET
UTN/USD 13,313.12 UTNP (UTNP) 25,168.58 UTNP (UTNP) 499,296.32 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 851,037.47 UTNP (UTNP) 1,916,160.26 UTNP (UTNP)
TKN/USD 0.00 TKN 2,617.52 TKN 6,262.17 TKN
TKN/ETH 0.00 TKN 20,756.90 TKN 41,410.37 TKN
GOT/USD 0.00 GOT 3,081.86 GOT 620,592.43 GOT
GOT/EUR 0.00 GOT 52.94 GOT 17,285.43 GOT
GOT/ETH 0.00 GOT 0.00 GOT 25,031.05 GOT
XTZ/USD 14,978.83 XTZ 296,345.98 XTZ 2,958,952.53 XTZ
XTZ/BTC 148,986.05 XTZ 513,870.08 XTZ 3,196,036.00 XTZ
CNN/USD 2,572,476.49 CNN 21,248,808.27 CNN 77,439,255.90 CNN
CNN/ETH 198,627.97 CNN 3,924,861.98 CNN 16,144,579.27 CNN
BOX/USD 2,568,442.22 BOX 2,569,577.87 BOX 2,739,520.98 BOX
BOX/ETH 0.00 BOX 3,408.89 BOX 48,482.86 BOX
TRX/EUR 21,003.24 TRX 455,479.68 TRX 3,685,625.56 TRX
TRX/GBP 17,291.79 TRX 205,917.09 TRX 912,024.25 TRX
TRX/JPY 10,729.40 TRX 466,111.17 TRX 2,159,062.70 TRX
MGO/USD 67,640.70 MGO 825,712.47 MGO 4,530,393.15 MGO
MGO/ETH 13,223.21 MGO 17,443.74 MGO 29,991.59 MGO
RTE/USD 0.00 RTE 10,000.00 RTE 216,537.50 RTE
RTE/ETH 92,140.31 RTE 579,351.96 RTE 590,025.83 RTE
YGG/USD 0.00 YEED (YEED) 1,180,065.31 YEED (YEED) 27,773,154.71 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 0.00 YEED (YEED) 309,867.05 YEED (YEED)
MLN/USD 0.00 MLN 10.77 MLN 260.71 MLN
MLN/ETH 0.00 MLN 0.00 MLN 152.32 MLN
WTC/USD 0.00 WTC 405.10 WTC 971.65 WTC
WTC/ETH 0.00 WTC 22.23 WTC 777.92 WTC
CSX/USD 0.00 CS (CS) 6,498.65 CS (CS) 40,514.14 CS (CS)
CSX/ETH 0.00 CS (CS) 12,386.71 CS (CS) 43,945.11 CS (CS)
OMN/USD 0.00 OMNI (OMNI) 0.00 OMNI (OMNI) 759.29 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 23.00 OMNI (OMNI) 1,832.84 OMNI (OMNI)
INT/USD 0.00 INT 1,645,706.63 INT 2,956,887.96 INT
INT/ETH 0.00 INT 0.00 INT 75,435.32 INT
DRN/USD 0.00 DRGN (DRGN) 2,001.83 DRGN (DRGN) 111,295.09 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 35,684.87 DRGN (DRGN)
PNK/USD 0.00 PNK 0.00 PNK 129,069.88 PNK
PNK/ETH 166,857.76 PNK 235,381.37 PNK 1,097,982.98 PNK
DGB/USD 10,088.34 DGB 17,004.62 DGB 2,253,221.04 DGB
DGB/BTC 0.00 DGB 236,839.01 DGB 4,117,406.95 DGB
BSV/USD 2,549.61 BSV 43,272.40 BSV 318,748.01 BSV
BSV/BTC 806.73 BSV 5,912.13 BSV 62,502.77 BSV
BAB/USD 7,833.98 BCH (BCH) 71,511.95 BCH (BCH) 482,391.54 BCH (BCH)
BAB/BTC 1,049.96 BCH (BCH) 9,407.29 BCH (BCH) 84,863.30 BCH (BCH)
WLO/USD 114,708.94 WLO 844,522.54 WLO 4,605,017.86 WLO
WLO/XLM 103,408.79 WLO 265,957.22 WLO 1,461,647.14 WLO
VLD/USD 0.00 VLD 784,140.19 VLD 6,269,242.11 VLD
VLD/ETH 0.00 VLD 214,591.21 VLD 1,687,722.59 VLD
ENJ/USD 1,468.28 ENJ 6,098.41 ENJ 132,673.43 ENJ
ENJ/ETH 184.00 ENJ 2,240.02 ENJ 24,080.85 ENJ
ONL/USD 553,343.01 ONL 553,343.01 ONL 556,938.01 ONL
ONL/ETH 33,542.90 ONL 34,144.41 ONL 55,469.94 ONL
RBT/USD 0.00 RBTC (RBTC) 0.03 RBTC (RBTC) 0.10 RBTC (RBTC)
RBT/BTC 4.07 RBTC (RBTC) 19.77 RBTC (RBTC) 105.12 RBTC (RBTC)
UST/USD 1,252,085.61 USDt (USDt) 14,480,789.87 USDt (USDt) 134,737,083.60 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.00 EURt (EURt) 0.00 EURt (EURt)
EUT/USD 25.00 EURt (EURt) 25.00 EURt (EURt) 99.90 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 15.02 GUSD (GUSD) 104.93 GUSD (GUSD)
UDC/USD 23,610.33 USDC (USDC) 131,908.07 USDC (USDC) 1,030,810.37 USDC (USDC)
TSD/USD 2,350.00 TUSD (TUSD) 113,059.07 TUSD (TUSD) 286,190.56 TUSD (TUSD)
PAX/USD 16,125.36 PAX 54,353.71 PAX 306,866.06 PAX
RIF/USD 0.00 RIF 38,596.09 RIF 332,458.28 RIF
RIF/BTC 1,586,115.90 RIF 7,412,684.65 RIF 16,735,965.62 RIF
PAS/USD 50,269.82 PASS (PASS) 6,590,185.27 PASS (PASS) 34,321,811.40 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 10,424.37 PASS (PASS) 10,424.37 PASS (PASS)
VSY/USD 242,371.56 VSYS (VSYS) 1,623,257.05 VSYS (VSYS) 7,155,096.28 VSYS (VSYS)
VSY/BTC 225,972.49 VSYS (VSYS) 1,583,168.46 VSYS (VSYS) 6,905,566.87 VSYS (VSYS)
ZRX/DAI 18.18 ZRX 18.18 ZRX 50.34 ZRX
MKR/DAI 0.00 MKR 0.01 MKR 0.39 MKR
OMG/DAI 0.00 OMG 8.24 OMG 236.63 OMG
BTT/USD 13,181,998.72 BTT 219,745,252.42 BTT 618,073,540.48 BTT
BTT/BTC 0.00 BTT 991,011.79 BTT 22,134,543.34 BTT
BTC/UST 450.71 BTC 1,496.60 BTC 15,394.55 BTC
ETH/UST 500.09 ETH 17,568.30 ETH 175,622.64 ETH
CLO/USD 44,786.63 CLO 469,280.55 CLO 2,250,607.29 CLO
CLO/BTC 420,590.71 CLO 994,296.74 CLO 2,041,762.88 CLO
IMP/USD 0.00 IMP 536,302.36 IMP 3,177,319.98 IMP
IMP/ETH 0.00 IMP 0.00 IMP 0.00 IMP
LTC/UST 225.54 LTC 3,855.23 LTC 33,628.15 LTC
EOS/UST 3,429.99 EOS 138,327.72 EOS 1,121,633.69 EOS
BAB/UST 99.66 BCH (BCH) 422.49 BCH (BCH) 3,852.80 BCH (BCH)
SCR/USD 109,793.50 XD (XD) 533,812.97 XD (XD) 1,413,042.84 XD (XD)
SCR/ETH 84,284.21 XD (XD) 471,795.71 XD (XD) 1,417,386.14 XD (XD)
GNO/USD 0.00 GNO 13.01 GNO 479.84 GNO
GNO/ETH 0.00 GNO 228.53 GNO 264.56 GNO
GEN/USD 88,610.40 GEN 128,477.79 GEN 204,843.70 GEN
GEN/ETH 76,204.66 GEN 346,142.82 GEN 656,543.52 GEN
ATO/USD 3,589.27 ATOM (ATOM) 15,462.64 ATOM (ATOM) 120,394.54 ATOM (ATOM)
ATO/BTC 106.13 ATOM (ATOM) 9,564.05 ATOM (ATOM) 86,787.91 ATOM (ATOM)
ATO/ETH 78.79 ATOM (ATOM) 2,610.76 ATOM (ATOM) 55,465.17 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.02 WBTC (WBTC) 2.75 WBTC (WBTC)
XCH/USD 1,628.27 XCHF (XCHF) 5,765.10 XCHF (XCHF) 100,080.92 XCHF (XCHF)
EUS/USD 864.00 EURS (EURS) 194,545.31 EURS (EURS) 265,630.30 EURS (EURS)
WBT/ETH 0.01 WBTC (WBTC) 0.45 WBTC (WBTC) 5.87 WBTC (WBTC)
XCH/ETH 2,767.77 XCHF (XCHF) 6,930.97 XCHF (XCHF) 54,831.90 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 505.37 EURS (EURS) 25,542.83 EURS (EURS)
LEO/USD 384,531.69 LEO 5,080,654.84 LEO 22,519,665.18 LEO
LEO/BTC 5,262.37 LEO 403,091.06 LEO 2,041,661.24 LEO
LEO/UST 51,744.83 LEO 1,615,523.48 LEO 14,912,001.32 LEO
LEO/EOS 0.00 LEO 7,806.93 LEO 187,861.73 LEO
LEO/ETH 700.00 LEO 33,506.73 LEO 336,089.64 LEO
AST/USD 0.00 AST 3,168.06 AST 21,386.20 AST
AST/ETH 871.77 AST 1,563.76 AST 6,630.09 AST
FOA/USD 11,713.15 FOA 27,736.99 FOA 251,625.75 FOA
FOA/ETH 0.00 FOA 12,996.42 FOA 122,249.65 FOA
UFR/USD 0.00 UFR 0.00 UFR 204,540.00 UFR
UFR/ETH 0.00 UFR 0.00 UFR 830,877.73 UFR
ZBT/USD 659.46 ZBT 71,691.61 ZBT 144,332.05 ZBT
ZBT/UST 6,393.22 ZBT 114,650.01 ZBT 283,600.17 ZBT
OKB/USD 0.00 OKB 0.00 OKB 27.15 OKB
USK/USD 0.00 USDK (USDK) 20.30 USDK (USDK) 20.30 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 19.00 GTX
KAN/USD 135,304.22 KAN 3,351,270.37 KAN 24,893,359.56 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 2.50 USDK (USDK) 2.50 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 22.35 USDK (USDK) 24.35 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 4.00 GTX
KAN/UST 7,500.00 KAN 3,054,030.76 KAN 18,937,931.63 KAN
AMP/USD 200,117.02 AMPL (AMPL) 1,242,922.71 AMPL (AMPL) 3,750,708.30 AMPL (AMPL)
ALG/USD 0.00 ALG 2,997.79 ALG 124,652.81 ALG
ALG/BTC 2,448.91 ALG 130,886.57 ALG 760,442.88 ALG
ALG/UST 1,665.21 ALG 75,282.09 ALG 362,668.47 ALG
BTC/XCH 0.04 BTC 0.41 BTC 14.09 BTC
SWM/USD 0.00 SWM 0.00 SWM 14,733.34 SWM
SWM/ETH 0.00 SWM 0.00 SWM 55,724.92 SWM
TRI/USD 0.00 TRI 111,991.60 TRI 839,432.92 TRI
TRI/ETH 0.00 TRI 0.00 TRI 3,186.97 TRI
LOO/USD 87.00 LOO 87.00 LOO 309,799.38 LOO
LOO/ETH 0.00 LOO 0.00 LOO 98,901.61 LOO
AMP/UST 89,603.15 AMPL (AMPL) 1,345,526.67 AMPL (AMPL) 5,392,357.99 AMPL (AMPL)
DUSK:USD 109,266.86 DUSK 413,252.23 DUSK 3,465,034.59 DUSK
DUSK:BTC 102,272.53 DUSK 403,210.21 DUSK 4,373,932.35 DUSK
UOS/USD 48,133.65 UOS 1,616,759.70 UOS 6,333,029.06 UOS
UOS/BTC 156,907.54 UOS 1,593,981.12 UOS 10,832,362.28 UOS
RRB/USD 79.29 RRB 12,634.18 RRB 662,206.81 RRB
RRB/UST 77,220.70 RRB 592,127.40 RRB 7,213,423.50 RRB
DTX/USD 160.55 DT (DT) 2,230.81 DT (DT) 2,333.94 DT (DT)
DTX/UST 605.95 DT (DT) 4,467.59 DT (DT) 5,085.28 DT (DT)
AMP/BTC 129.08 AMPL (AMPL) 3,241.81 AMPL (AMPL) 3,241.81 AMPL (AMPL)
FTT/USD 4,421.05 FTT 110,794.29 FTT 110,794.29 FTT
FTT/UST 6,724.51 FTT 83,095.96 FTT 83,095.96 FTT

總回報掉期的利率 (TRS)

到 August 24, 2019 - 03:59:21 PM UTC 為止未結融資 (倉位) 的平均利率

貨幣 快閃返利 活躍掉期的總和 保證金倉位中使用的總額
EUR 0.1957% 3,770,359.10 3,769,033.48
JPY 0.0142% 2,900,391.54 2,884,062.85
GBP 0.0274% 87,031.48 87,031.48
USD 0.0365% 371,782,621.23 371,347,579.55
BTC 0.0023% 22,496.83 21,507.82
ETH 0.0060% 107,627.83 107,376.49
EOS 0.0007% 3,435,261.55 3,392,055.96
LTC 0.0113% 119,555.54 118,360.99
XRP 0.0153% 21,544,224.47 21,238,079.75
IOTA 0.0000% 2,103,080.03 2,024,149.15
NEO 0.0296% 81,905.15 81,554.65
ETC 0.0639% 475,360.03 474,342.12
OMG 0.0007% 465,175.41 465,073.52
XMR 0.0143% 26,060.45 26,060.45
DASH 0.0201% 8,037.07 8,037.07
ZEC 0.0359% 12,328.51 12,324.94
BTG 0.0228% 37,611.80 37,609.10
SAN 0.0055% 130,412.64 130,412.64
ZRX 0.0113% 791,708.26 791,708.26
EDO 0.0034% 382,428.71 379,490.03
ETP 0.5289% 1,034,411.80 1,021,514.77
XLM 0.2222% 444,797.83 444,797.83
XTZ 0.0179% 55,249.30 55,249.30
BSV 0.0026% 26,589.08 26,563.03
BAB 0.0100% 69,876.58 69,857.37
UST 0.0403% 20,402,022.87 20,343,753.09
LEO 0.0000% 2,606,024.41 2,289.06