統計資料

貨幣對

上次交易   24 小時前 24 小時變化   7 天前 7 天變化   30 天前 30 天變化
BTC/USD 8742.6   8904.0 -161.400000 -1.81%   8123.7 618.90 7.62%   7222.2 1520.4 21.05%
LTC/USD 57.094   60.375 -3.281000 -5.43%   50.243 6.8510 13.64%   40.303 16.791 41.66%
LTC/BTC 0.0065329   0.0067736 -0.000241 -3.55%   0.0061817 0.00035120 5.68%   0.0055768 0.00095610 17.14%
ETH/USD 165.8   176.42 -10.620000 -6.02%   144.64 21.160 14.63%   128.80 37.000 28.73%
ETH/BTC 0.018938   0.019788 -0.000850 -4.30%   0.017785 0.0011530 6.48%   0.017815 0.0011230 6.30%
ETC/BTC 0.00096112   0.00097778 -0.000017 -1.70%   0.00066876 0.00029236 43.72%   0.00056909 0.00039203 68.89%
ETC/USD 8.374   8.7139 -0.339900 -3.90%   5.4384 2.9356 53.98%   4.1117 4.2623 103.66%
RRT/USD 0.029793   0.027798 0.0019950 7.18%   0.022132 0.0076610 34.62%   0.026100 0.0036930 14.15%
RRT/BTC 0.00000331   0.0000020000 0.000001 34.55%   0.0000030000 0.000000 8.52%   0.0000030000 0.000000 8.52%
ZEC/USD 51.0   53.307 -2.307000 -4.33%   35.663 15.337 43.01%   28.718 22.282 77.59%
ZEC/BTC 0.0058289   0.0059772 -0.000148 -2.48%   0.0043871 0.0014418 32.86%   0.0039732 0.0018557 46.71%
XMR/USD 64.857   67.670 -2.813000 -4.16%   58.775 6.0820 10.35%   46.901 17.956 38.28%
XMR/BTC 0.0074235   0.0075953 -0.000172 -2.26%   0.0072195 0.00020400 2.83%   0.0064759 0.00094760 14.63%
DASH/USD 105.38   101.09 4.2900 4.24%   64.716 40.664 62.83%   43.564 61.816 141.90%
DASH/BTC 0.012043   0.011349 0.00069400 6.12%   0.0079695 0.0040735 51.11%   0.0060294 0.0060136 99.74%
BTC/EUR 7880.4   8028.9 -148.500000 -1.85%   7305.1 575.30 7.88%   6520.5 1359.9 20.86%
BTC/JPY 962350.0   980630.0 -18280.000000 -1.86%   889900.0 72450.0 8.14%   790610.0 171740.0 21.72%
XRP/USD 0.23409   0.24608 -0.011990 -4.87%   0.21276 0.021330 10.03%   0.19466 0.039430 20.26%
XRP/BTC 0.00002683   0.000028000 -0.000001 -2.90%   0.000026000 0.000001 2.52%   0.000027000 -0.000000 -0.30%
IOTA/USD 0.24536   0.25019 -0.004830 -1.93%   0.18999 0.055370 29.14%   0.16261 0.082750 50.89%
IOTA/BTC 0.00002817   0.000028000 0.000000 0.21%   0.000023000 0.000005 20.80%   0.000023000 0.000006 25.09%
IOTA/ETH 0.0014627   0.0014192 0.000044 3.07%   0.0013150 0.00014770 11.23%   0.0012633 0.00019940 15.78%
EOS/USD 3.5633   3.8656 -0.302300 -7.82%   3.1557 0.40760 12.92%   2.4942 1.0691 42.86%
EOS/BTC 0.00040778   0.00043362 -0.000026 -5.96%   0.00038843 0.000019 4.98%   0.00034524 0.000063 18.11%
EOS/ETH 0.02153   0.021866 -0.000336 -1.54%   0.021794 -0.000264 -1.21%   0.019337 0.0021930 11.34%
SAN/USD 0.26751   0.28500 -0.017490 -6.14%   0.20400 0.063510 31.13%   0.18501 0.082500 44.59%
SAN/BTC 0.00003018   0.000032000 -0.000002 -5.81%   0.000024000 0.000006 23.18%   0.000027000 0.000003 13.03%
SAN/ETH 0.0018285   0.0014106 0.00041790 29.63%   0.0014000 0.00042850 30.61%   0.0014510 0.00037750 26.02%
OMG/USD 0.78899   0.82835 -0.039360 -4.75%   0.68295 0.10604 15.53%   0.65690 0.13209 20.11%
OMG/BTC 0.0000904   0.000093000 -0.000003 -2.95%   0.000084000 0.000006 7.67%   0.000091000 -0.000000 -0.42%
OMG/ETH 0.0047862   0.0047000 0.000086 1.83%   0.0047152 0.000071 1.51%   0.0050794 -0.000293 -5.77%
NEO/USD 11.142   12.069 -0.927000 -7.68%   10.176 0.96600 9.49%   8.6881 2.4539 28.24%
NEO/BTC 0.0012676   0.0013548 -0.000087 -6.44%   0.0012525 0.000015 1.21%   0.0012001 0.000068 5.62%
NEO/ETH 0.067119   0.068276 -0.001157 -1.69%   0.070443 -0.003324 -4.72%   0.067273 -0.000154 -0.23%
ETP/USD 0.36256   0.38920 -0.026640 -6.84%   0.34120 0.021360 6.26%   0.32742 0.035140 10.73%
ETP/BTC 0.00004001   0.000044000 -0.000004 -8.28%   0.000042000 -0.000002 -4.44%   0.000046000 -0.000006 -12.24%
ETP/ETH 0.0021443   0.0021150 0.000029 1.39%   0.0023600 -0.000216 -9.14%   0.0025569 -0.000413 -16.14%
QTUM/USD 1.8814   2.0170 -0.135600 -6.72%   1.7439 0.13750 7.88%   1.6516 0.22980 13.91%
QTUM/BTC 0.00022233   0.00022939 -0.000007 -3.08%   0.00021385 0.000008 3.97%   0.00023041 -0.000008 -3.51%
QTUM/ETH 0.01155   0.011550 0.000000 0.00%   0.011985 -0.000435 -3.63%   0.012894 -0.001344 -10.42%
AVT/USD 0.075599   0.072124 0.0034750 4.82%   0.060021 0.015578 25.95%   0.065900 0.0096990 14.72%
AVT/BTC 0.00001   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.00%   0.000010000 0.000000 0.10%
AVT/ETH 0.00048049   0.00034652 0.00013397 38.66%   0.00034155 0.00013894 40.68%   0.00034077 0.00013972 41.00%
EDO/USD 0.20058   0.19003 0.010550 5.55%   0.18440 0.016180 8.77%   0.21250 -0.011920 -5.61%
EDO/BTC 0.00002302   0.000022000 0.000001 6.43%   0.000022000 0.000001 2.31%   0.000029000 -0.000006 -21.33%
EDO/ETH 0.0012711   0.0010251 0.00024600 24.00%   0.0010134 0.00025770 25.43%   0.0015806 -0.000310 -19.58%
BTG/USD 10.64   10.992 -0.352000 -3.20%   6.6482 3.9918 60.04%   5.4030 5.2370 96.93%
BTG/BTC 0.0012204   0.0012311 -0.000011 -0.87%   0.00081996 0.00040044 48.84%   0.00074716 0.00047324 63.34%
DATA/USD 0.01504   0.015300 -0.000260 -1.70%   0.015720 -0.000680 -4.33%   0.015851 -0.000811 -5.12%
DATA/BTC 0.00000174   0.0000020000 0.000000 1.75%   0.0000020000 -0.000000 -8.42%   0.0000020000 -0.000000 -21.62%
DATA/ETH 0.00009103   0.000086000 0.000005 5.53%   0.00010763 -0.000017 -15.42%   0.00012400 -0.000033 -26.59%
QASH/USD 0.045558   0.050060 -0.004502 -8.99%   0.043890 0.0016680 3.80%   0.043943 0.0016150 3.68%
QASH/BTC 0.00000566   0.0000050000 0.000001 10.12%   0.0000050000 0.000000 4.81%   0.0000050000 0.000001 10.76%
QASH/ETH 0.0002737   0.00026887 0.000005 1.80%   0.00029770 -0.000024 -8.06%   0.00031080 -0.000037 -11.94%
YYW/USD 0.010101   0.010500 -0.000399 -3.80%   0.010001 0.00010000 1.00%   0.0082900 0.0018110 21.85%
YYW/BTC 0.00000119   0.0000010000 0.000000 7.21%   0.0000010000 0.000000 10.19%   0.0000010000 0.000000 12.26%
YYW/ETH 0.00006498   0.000043000 0.000022 52.64%   0.000066000 -0.000001 -2.15%   0.000065000 0.000000 0.53%
GNT/USD 0.031501   0.031577 -0.000076 -0.24%   0.025621 0.0058800 22.95%   0.030000 0.0015010 5.00%
GNT/BTC 0.00000363   0.0000040000 -0.000000 -2.42%   0.0000040000 0.000000 2.54%   0.0000040000 -0.000001 -14.99%
GNT/ETH 0.00020282   0.00018716 0.000016 8.37%   0.00019702 0.000006 2.94%   0.00023760 -0.000035 -14.64%
SNT/USD 0.01026   0.010686 -0.000426 -3.99%   0.0093647 0.00089530 9.56%   0.0093713 0.00088870 9.48%
SNT/BTC 0.00000121   0.0000010000 0.000000 1.68%   0.0000010000 0.000000 6.14%   0.0000010000 -0.000000 -6.20%
SNT/ETH 0.00006234   0.000061000 0.000002 2.72%   0.000065000 -0.000002 -3.47%   0.000073000 -0.000011 -14.58%
IOTA/EUR 0.22128   0.22558 -0.004300 -1.91%   0.17085 0.050430 29.52%   0.14681 0.074470 50.73%
BAT/USD 0.21681   0.22371 -0.006900 -3.08%   0.18900 0.027810 14.71%   0.16973 0.047080 27.74%
BAT/BTC 0.00002419   0.000025000 -0.000001 -3.74%   0.000023000 0.000001 3.91%   0.000023000 0.000001 2.98%
BAT/ETH 0.0012711   0.0012700 0.000001 0.09%   0.0013069 -0.000036 -2.74%   0.0013170 -0.000046 -3.49%
MNA/USD 0.034   0.035369 -0.001369 -3.87%   0.030194 0.0038060 12.61%   0.023310 0.010690 45.86%
MNA/BTC 0.00000411   0.0000040000 -0.000000 -0.48%   0.0000040000 0.000000 3.79%   0.0000040000 0.000000 0.98%
MNA/ETH 0.00020559   0.00020870 -0.000003 -1.49%   0.00022244 -0.000017 -7.58%   0.00022879 -0.000023 -10.14%
FUN/USD 0.00286   0.0029800 -0.000120 -4.03%   0.0026200 0.00024000 9.16%   0.0033300 -0.000470 -14.11%
FUN/BTC 0.00000032   0.00000 -0.000000 -3.03%   0.00000 -0.000000 -5.88%   0.00000 -0.000000 -28.89%
FUN/ETH 0.00001743   0.000017000 0.000000 2.23%   0.000019000 -0.000002 -10.52%   0.000026000 -0.000009 -33.24%
ZRX/USD 0.22992   0.24669 -0.016770 -6.80%   0.21995 0.0099700 4.53%   0.19288 0.037040 19.20%
ZRX/BTC 0.00002637   0.000028000 -0.000001 -4.49%   0.000027000 -0.000001 -2.37%   0.000027000 -0.000000 -1.01%
ZRX/ETH 0.0013904   0.0013971 -0.000007 -0.48%   0.0015176 -0.000127 -8.38%   0.0014931 -0.000103 -6.88%
TNB/USD 0.00165   0.0015938 0.000056 3.53%   0.0015500 0.00010000 6.45%   0.0014804 0.00016960 11.46%
TNB/BTC 0.00000019   0.00000 0.000000 11.76%   0.00000 0.000000 0.00%   0.00000 -0.000000 -17.39%
TNB/ETH 0.00001027   0.0000090000 0.000001 12.86%   0.0000090000 0.000001 12.73%   0.000012000 -0.000002 -17.51%
SPK/USD 0.0032895   0.0022779 0.0010116 44.41%   0.0023000 0.00098950 43.02%   0.0034250 -0.000136 -3.96%
SPK/BTC 0.00000036   0.00000 0.000000 24.14%   0.00000 0.000000 38.46%   0.00000 -0.000000 -23.40%
SPK/ETH 0.00001716   0.000017000 0.000000 0.94%   0.000017000 0.000000 0.94%   0.000023000 -0.000006 -26.23%
TRX/USD 0.016499   0.017704 -0.001205 -6.81%   0.014859 0.0016400 11.04%   0.013528 0.0029710 21.96%
TRX/BTC 0.00000191   0.0000020000 -0.000000 -3.54%   0.0000020000 0.000000 4.95%   0.0000020000 0.000000 2.14%
TRX/ETH 0.00009913   0.00010036 -0.000001 -1.23%   0.00010286 -0.000004 -3.63%   0.00010484 -0.000006 -5.45%
RCN/USD 0.049   0.039540 0.0094600 23.93%   0.043100 0.0059000 13.69%   0.034131 0.014869 43.56%
RCN/BTC 0.00000565   0.0000060000 -0.000000 -3.25%   0.0000050000 0.000000 7.41%   0.0000060000 -0.000000 -3.75%
RCN/ETH 0.000283   0.00022895 0.000054 23.61%   0.00029069 -0.000008 -2.65%   0.00028931 -0.000006 -2.18%
RLC/USD 0.48   0.48221 -0.002210 -0.46%   0.35120 0.12880 36.67%   0.37096 0.10904 29.39%
CTX/USD 0.15298   0.066910 0.086070 128.64%   0.062011 0.090969 146.70%   0.052021 0.10096 194.07%
CTX/BTC 0.00000852   0.0000040000 0.000004 102.86%   0.0000080000 0.000000 0.83%   0.0000090000 -0.000000 -5.54%
CTX/ETH 0.00064   0.00042969 0.00021031 48.94%   0.00023530 0.00040470 171.99%   0.00052600 0.00011400 21.67%
PAI/USD 0.024421   0.010002 0.014419 144.16%   0.0048900 0.019531 399.41%   0.0057900 0.018631 321.78%
PAI/BTC 0.00000113   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -1.74%   0.0000010000 0.000000 17.71%
SEE/USD 0.00056   0.00053030 0.000030 5.60%   0.00052919 0.000031 5.82%   0.00077745 -0.000217 -27.97%
SEE/BTC 0.00000011   0.00000 0.000000 83.33%   0.00000 0.000000 120.00%   0.00000 0.000000 57.14%
SEE/ETH 0.00000355   0.0000030000 0.000001 26.79%   0.0000030000 0.000001 26.79%   0.0000040000 -0.000000 -12.13%
ESS/USD 0.00043   0.00033520 0.000095 28.28%   0.00032229 0.00010771 33.42%   0.00031128 0.00011872 38.14%
ESS/BTC 0.00000007   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%   0.00000 0.000000 133.33%
ESS/ETH 0.00000205   0.0000020000 0.000000 5.13%   0.0000020000 0.000000 5.13%   0.0000020000 0.000000 13.89%
ATM/USD 0.00018802   0.00019199 -0.000004 -2.07%   0.00014728 0.000041 27.66%   0.00012019 0.000068 56.44%
ATM/BTC 0.00000002   0.00000 0.000000 0.00%   0.00000 0.000000 100.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000282   0.0000010000 0.000002 135.00%   0.0000010000 0.000002 135.00%   0.0000010000 0.000002 133.06%
HOT/USD 0.0022162   0.0023511 -0.000135 -5.74%   0.0020820 0.00013420 6.45%   0.0023026 -0.000086 -3.75%
HOT/BTC 0.0000003   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%   0.00000 -0.000000 -14.29%
HOT/ETH 0.00001385   0.000010000 0.000004 44.72%   0.000010000 0.000004 45.79%   0.000016000 -0.000002 -13.55%
DTA/USD 0.00025875   0.00022010 0.000039 17.56%   0.00021410 0.000045 20.85%   0.00021344 0.000045 21.23%
DTA/BTC 0.00000003   0.00000 0.000000 50.00%   0.00000 0.000000 50.00%   0.00000 0.000000 0.00%
DTA/ETH 0.00000172   0.0000010000 0.000000 21.13%   0.0000010000 0.000000 17.01%   0.0000020000 -0.000000 -8.02%
IQX/USD 0.001177   0.0011937 -0.000017 -1.40%   0.00088290 0.00029410 33.31%   0.0011491 0.000028 2.43%
IQX/BTC 0.00000014   0.00000 0.000000 7.69%   0.00000 0.000000 40.00%   0.00000 -0.000000 -17.65%
IQX/EOS 0.00033302   0.00031113 0.000022 7.04%   0.00020095 0.00013207 65.72%   0.00050000 -0.000167 -33.40%
WPR/USD 0.0056687   0.0053976 0.00027110 5.02%   0.0056200 0.000049 0.87%   0.0053872 0.00028150 5.23%
WPR/BTC 0.00000072   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -1.37%   0.00000 0.000000 75.61%
WPR/ETH 0.00003848   0.000027000 0.000011 41.52%   0.000041000 -0.000003 -6.67%   0.000036000 0.000003 8.27%
ZIL/USD 0.007   0.0061110 0.00088900 14.55%   0.0065000 0.00050000 7.69%   0.0071230 -0.000123 -1.73%
ZIL/BTC 0.00000078   0.0000010000 0.000000 30.00%   0.0000010000 0.000000 8.33%   0.0000010000 -0.000000 -4.88%
ZIL/ETH 0.00003892   0.000037000 0.000002 6.51%   0.000037000 0.000002 6.28%   0.000040000 -0.000001 -2.55%
BNT/USD 0.2145   0.19670 0.017800 9.05%   0.20000 0.014500 7.25%   0.19102 0.023480 12.29%
BNT/BTC 0.00002556   0.000024000 0.000001 4.93%   0.000024000 0.000001 5.27%   0.000023000 0.000002 9.37%
BNT/ETH 0.00132   0.00090700 0.00041300 45.53%   0.0014861 -0.000166 -11.18%   0.0016475 -0.000328 -19.88%
ABS/USD 0.0087532   0.0087131 0.000040 0.46%   0.0081391 0.00061410 7.55%   0.0074975 0.0012557 16.75%
ABS/ETH 0.00005275   0.000050000 0.000003 5.94%   0.000057000 -0.000004 -7.49%   0.000059000 -0.000006 -10.64%
XRA/USD 0.0067   0.0057500 0.00095000 16.52%   0.0041800 0.0025200 60.29%   0.0040000 0.0027000 67.50%
XRA/ETH 0.000038   0.000023000 0.000015 62.88%   0.000023000 0.000015 65.00%   0.000025000 0.000013 51.76%
MAN/USD 0.12899   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%   0.051004 0.077986 152.90%
MAN/ETH 0.000512   0.00021009 0.00030191 143.71%   0.00018400 0.00032800 178.26%   0.00058000 -0.000068 -11.72%
BBN/USD 0.00023679   0.00026119 -0.000024 -9.34%   0.00022500 0.000012 5.24%   0.00023500 0.000002 0.76%
BBN/ETH 0.0000019   0.0000010000 0.000001 58.33%   0.0000010000 0.000001 58.33%   0.0000010000 0.000001 128.92%
NIO/USD 0.0015619   0.0015009 0.000061 4.06%   0.0010650 0.00049690 46.66%   0.0012609 0.00030100 23.87%
NIO/ETH 0.00000679   0.0000030000 0.000004 151.48%   0.0000060000 0.000001 13.17%   0.0000090000 -0.000002 -20.68%
DGX/USD 49.811   50.461 -0.650000 -1.29%   49.532 0.27900 0.56%   47.217 2.5940 5.49%
DGX/ETH 0.3031   0.28966 0.013440 4.64%   0.34166 -0.038560 -11.29%   0.36945 -0.066350 -17.96%
VET/USD 0.00614   0.0058270 0.00031300 5.37%   0.0053121 0.00082790 15.59%   0.0054001 0.00073990 13.70%
VET/BTC 0.00000066   0.0000010000 -0.000000 -4.35%   0.0000010000 -0.000000 -1.49%   0.0000010000 -0.000000 -10.81%
VET/ETH 0.00003592   0.000034000 0.000002 5.52%   0.000037000 -0.000001 -1.62%   0.000042000 -0.000006 -13.80%
UTN/USD 0.0014901   0.0013600 0.00013010 9.57%   0.0019000 -0.000410 -21.57%   0.0018550 -0.000365 -19.67%
UTN/ETH 0.0000091   0.000011000 -0.000001 -13.50%   0.000016000 -0.000007 -43.13%   0.000015000 -0.000006 -38.93%
TKN/USD 0.21879   0.015200 0.20359 1,339.41%   0.015200 0.20359 1,339.41%   0.020200 0.19859 983.12%
TKN/ETH 0.00129   0.000020000 0.0012700 6,350.00%   0.0015000 -0.000210 -14.00%   0.0014500 -0.000160 -11.03%
GOT/USD 0.13699   0.11110 0.025890 23.30%   0.11110 0.025890 23.30%   0.11110 0.025890 23.30%
GOT/EUR 0.12351676   0.10017 0.023347 23.31%   0.099905 0.023612 23.63%   0.10030 0.023217 23.15%
GOT/ETH 0.0008   0.00075000 0.000050 6.67%   0.00064441 0.00015559 24.14%   0.00086001 -0.000060 -6.98%
XTZ/USD 1.4447   1.4826 -0.037900 -2.56%   1.3044 0.14030 10.76%   1.5734 -0.128700 -8.18%
XTZ/BTC 0.00016585   0.00016624 -0.000000 -0.23%   0.00016023 0.000006 3.51%   0.00021782 -0.000052 -23.86%
CNN/USD 0.00005   0.000050000 -0.000000 -0.06%   0.000042000 0.000008 20.42%   0.000044000 0.000006 14.94%
CNN/ETH 0.00000031   0.00000 0.000000 10.71%   0.00000 0.000000 14.81%   0.00000 0.000000 29.17%
BOX/USD 0.0021068   0.0020608 0.000046 2.23%   0.0020600 0.000047 2.27%   0.0023308 -0.000224 -9.61%
BOX/ETH 0.00001734   0.000017000 0.000000 2.00%   0.000018000 -0.000000 -1.64%   0.000020000 -0.000002 -11.44%
TRX/EUR 0.014704   0.015939 -0.001235 -7.75%   0.013376 0.0013280 9.93%   0.012213 0.0024910 20.40%
TRX/GBP 0.01253   0.013581 -0.001051 -7.74%   0.011412 0.0011180 9.80%   0.010414 0.0021160 20.32%
TRX/JPY 1.82500022   1.9468 -0.121800 -6.26%   1.6294 0.19560 12.00%   1.4809 0.34410 23.24%
MGO/USD 0.0061   0.0050110 0.0010890 21.73%   0.0049200 0.0011800 23.98%   0.0085000 -0.002400 -28.24%
MGO/ETH 0.00003197   0.0000040000 0.000028 741.32%   0.0000030000 0.000029 1,013.94%   0.0000030000 0.000029 1,158.66%
RTE/USD 0.0005956   0.00057019 0.000025 4.46%   0.00052000 0.000076 14.54%   0.00061049 -0.000015 -2.44%
RTE/ETH 0.00000532   0.0000010000 0.000004 504.55%   0.0000010000 0.000004 504.55%   0.0000010000 0.000004 472.04%
YGG/USD 0.0003456   0.00022300 0.00012260 54.98%   0.00021010 0.00013550 64.49%   0.00017100 0.00017460 102.11%
YGG/ETH 0.00000138   0.0000010000 0.000000 5.34%   0.0000010000 0.000000 5.34%   0.0000020000 -0.000000 -8.00%
MLN/USD 3.9   3.2010 0.69900 21.84%   2.6201 1.2799 48.85%   1.3300 2.5700 193.23%
MLN/ETH 0.0235   0.0037510 0.019749 526.50%   0.0037500 0.019750 526.67%   0.013371 0.010129 75.75%
WTC/USD 0.45   0.44000 0.010000 2.27%   0.34100 0.10900 31.96%   0.37015 0.079850 21.57%
WTC/ETH 0.0023063   0.0022020 0.00010430 4.74%   0.0023794 -0.000073 -3.07%   0.0026899 -0.000384 -14.26%
CSX/USD 0.079233   0.055000 0.024233 44.06%   0.062140 0.017093 27.51%   0.062140 0.017093 27.51%
CSX/ETH 0.00052382   0.00035001 0.00017381 49.66%   0.00040015 0.00012367 30.91%   0.00036020 0.00016362 45.42%
OMN/USD 1.194   0.71000 0.48400 68.17%   0.75000 0.44400 59.20%   2.0000 -0.806000 -40.30%
OMN/BTC 0.0001247   0.000037000 0.000087 232.71%   0.000070000 0.000055 78.27%   0.00031906 -0.000194 -60.92%
INT/USD 0.022381   0.016180 0.0062010 38.33%   0.017000 0.0053810 31.65%   0.019175 0.0032060 16.72%
INT/ETH 0.00011033   0.00011033 0.000000 0.00%   0.00011100 -0.000001 -0.60%   0.00013140 -0.000021 -16.04%
DRN/USD 0.0499   0.018100 0.031800 175.69%   0.028000 0.021900 78.21%   0.018100 0.031800 175.69%
DRN/ETH 0.000224   0.00011200 0.00011200 100.00%   0.00011455 0.00010945 95.55%   0.00011200 0.00011200 100.00%
PNK/USD 0.0085114   0.0073382 0.0011732 15.99%   0.0036004 0.0049110 136.40%   0.0038077 0.0047037 123.53%
PNK/ETH 0.00004903   0.000047000 0.000002 3.31%   0.000048000 0.000001 2.72%   0.000051000 -0.000002 -3.86%
DGB/USD 0.0062706   0.0063579 -0.000087 -1.37%   0.0054600 0.00081060 14.85%   0.0060405 0.00023010 3.81%
DGB/BTC 0.00000079   0.0000010000 0.000000 2.60%   0.0000010000 0.000000 14.49%   0.0000010000 -0.000000 -9.20%
BSV/USD 262.77   251.84 10.930 4.34%   160.45 102.32 63.77%   88.450 174.32 197.08%
BSV/BTC 0.029979   0.028267 0.0017120 6.06%   0.019755 0.010224 51.75%   0.012252 0.017727 144.69%
BAB/USD 334.27   348.51 -14.240000 -4.09%   265.52 68.750 25.89%   188.59 145.68 77.25%
BAB/BTC 0.038392   0.039162 -0.000770 -1.97%   0.032684 0.0057080 17.46%   0.026089 0.012303 47.16%
WLO/USD 0.00447   0.0044020 0.000068 1.54%   0.0035000 0.00097000 27.71%   0.0049550 -0.000485 -9.79%
WLO/XLM 0.069478   0.069520 -0.000042 -0.06%   0.077000 -0.007522 -9.77%   0.075000 -0.005522 -7.36%
VLD/USD 0.00303   0.0033924 -0.000362 -10.68%   0.0023781 0.00065190 27.41%   0.0036014 -0.000571 -15.87%
VLD/ETH 0.00002189   0.000019000 0.000003 13.24%   0.000016000 0.000005 33.15%   0.000027000 -0.000005 -19.82%
ENJ/USD 0.0832   0.064026 0.019174 29.95%   0.070013 0.013187 18.84%   0.076200 0.0070000 9.19%
ENJ/ETH 0.00047372   0.00042210 0.000052 12.23%   0.00049677 -0.000023 -4.64%   0.00042320 0.000051 11.94%
ONL/USD 0.013   0.012000 0.0010000 8.33%   0.011802 0.0011980 10.15%   0.011100 0.0019000 17.12%
ONL/ETH 0.00011   0.000051000 0.000059 115.52%   0.000072000 0.000038 52.16%   0.000023000 0.000087 378.05%
RBT/USD 8613.0   8350.4 262.60 3.14%   7109.8 1503.2 21.14%   6705.0 1908.0 28.46%
RBT/BTC 0.9996   0.98235 0.017250 1.76%   0.99402 0.0055800 0.56%   0.99500 0.0046000 0.46%
UST/USD 0.99899   0.99738 0.0016100 0.16%   0.99930 -0.000310 -0.03%   1.0046 -0.005610 -0.56%
EUT/EUR 0.9692716   0.96927 0.000002 0.00%   0.95328 0.015992 1.68%   0.95278 0.016492 1.73%
EUT/USD 1.075   1.0750 0.000000 0.00%   1.0601 0.014900 1.41%   1.0553 0.019700 1.87%
GSD/USD 1.0089   0.99000 0.018900 1.91%   0.99000 0.018900 1.91%   0.99203 0.016870 1.70%
UDC/USD 0.99546   0.99900 -0.003540 -0.35%   1.0000 -0.004540 -0.45%   1.0006 -0.005140 -0.51%
TSD/USD 1.0009   0.96001 0.040890 4.26%   0.99500 0.0059000 0.59%   0.99940 0.0015000 0.15%
PAX/USD 1.0   0.98001 0.019990 2.04%   1.0000 0.000000 0.00%   1.0001 -0.000100 -0.01%
RIF/USD 0.0877   0.036707 0.050993 138.92%   0.053222 0.034478 64.78%   0.031001 0.056699 182.89%
RIF/BTC 0.00000918   0.0000080000 0.000001 15.33%   0.0000090000 0.000000 3.96%   0.0000060000 0.000003 41.23%
PAS/USD 0.0025   0.0020250 0.00047500 23.46%   0.0013447 0.0011553 85.92%   0.0015901 0.00090990 57.22%
PAS/ETH 0.00002001   0.0000070000 0.000013 200.00%   0.0000060000 0.000014 228.57%   0.0000090000 0.000011 122.09%
VSY/USD 0.029817   0.032062 -0.002245 -7.00%   0.032066 -0.002249 -7.01%   0.039686 -0.009869 -24.87%
VSY/BTC 0.00000343   0.0000040000 -0.000000 -4.99%   0.0000040000 -0.000001 -13.38%   0.0000050000 -0.000002 -37.52%
ZRX/DAI 0.22873   0.15933 0.069400 43.56%   0.20491 0.023820 11.62%   0.15004 0.078690 52.45%
MKR/DAI 473.65   442.09 31.560 7.14%   480.71 -7.060000 -1.47%   481.91 -8.260000 -1.71%
OMG/DAI 0.79831   0.45941 0.33890 73.77%   0.42570 0.37261 87.53%   0.48089 0.31742 66.01%
BTT/USD 0.00035002   0.00036481 -0.000015 -4.05%   0.00031524 0.000035 11.03%   0.00028030 0.000070 24.87%
BTT/BTC 0.00000005   0.00000 0.000000 66.67%   0.00000 0.000000 66.67%   0.00000 0.000000 66.67%
BTC/UST 8736.6   8909.9 -173.300000 -1.95%   8140.0 596.60 7.33%   7184.8 1551.8 21.60%
ETH/UST 165.83   176.31 -10.480000 -5.94%   144.75 21.080 14.56%   128.08 37.750 29.47%
CLO/USD 0.00067   0.00070000 -0.000030 -4.29%   0.00063000 0.000040 6.35%   0.00052000 0.00015000 28.85%
CLO/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 -0.000000 -11.11%
IMP/USD 0.0067   0.0035000 0.0032000 91.43%   0.0023001 0.0043999 191.29%   0.0030000 0.0037000 123.33%
IMP/ETH 0.00002501   0.000019000 0.000006 31.56%   0.000020000 0.000005 25.05%   0.000016000 0.000009 54.29%
LTC/UST 56.924   60.065 -3.141000 -5.23%   50.297 6.6270 13.18%   40.078 16.846 42.03%
EOS/UST 3.5252   3.8561 -0.330900 -8.58%   3.1576 0.36760 11.64%   2.4798 1.0454 42.16%
BAB/UST 333.43   348.90 -15.470000 -4.43%   265.46 67.970 25.60%   187.41 146.02 77.91%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%
GNO/USD 12.078   12.615 -0.537000 -4.26%   11.830 0.24800 2.10%   11.860 0.21800 1.84%
GNO/ETH 0.073565   0.074949 -0.001384 -1.85%   0.081701 -0.008136 -9.96%   0.063198 0.010367 16.40%
GEN/USD 0.071301   0.090000 -0.018699 -20.78%   0.061629 0.0096720 15.69%   0.045377 0.025924 57.13%
GEN/ETH 0.0010474   0.00038258 0.00066482 173.77%   0.00038318 0.00066422 173.34%   0.00025725 0.00079015 307.15%
ATO/USD 4.4426   4.6401 -0.197500 -4.26%   4.2198 0.22280 5.28%   4.2000 0.24260 5.78%
ATO/BTC 0.00051632   0.00052009 -0.000004 -0.72%   0.00051654 -0.000000 -0.04%   0.00059523 -0.000079 -13.26%
ATO/ETH 0.027469   0.025554 0.0019150 7.49%   0.027249 0.00022000 0.81%   0.022800 0.0046690 20.48%
WBT/USD 8541.0   6200.7 2340.3 37.74%   5603.5 2937.5 52.42%   2504.0 6037.0 241.09%
XCH/USD 1.023   1.0229 0.00010000 0.01%   1.0240 -0.001000 -0.10%   1.0196 0.0034000 0.33%
EUS/USD 1.065   0.28800 0.77700 269.79%   1.1040 -0.039000 -3.53%   1.1000 -0.035000 -3.18%
WBT/ETH 47.28   30.000 17.280 57.60%   30.000 17.280 57.60%   47.500 -0.220000 -0.46%
XCH/ETH 0.0062941   0.0058100 0.00048410 8.33%   0.0070884 -0.000794 -11.21%   0.0079158 -0.001622 -20.49%
EUS/ETH 0.0063564   0.000043000 0.0063133 14,637.77%   0.0073073 -0.000951 -13.01%   0.0000090000 0.0063471 68,028.62%
LEO/USD 0.87954   0.90382 -0.024280 -2.69%   0.86213 0.017410 2.02%   0.85371 0.025830 3.03%
LEO/BTC 0.00010088   0.00010096 -0.000000 -0.08%   0.00010581 -0.000005 -4.66%   0.00011756 -0.000017 -14.19%
LEO/UST 0.87594   0.90450 -0.028560 -3.16%   0.86287 0.013070 1.51%   0.84957 0.026370 3.10%
LEO/EOS 0.72   0.10330 0.61670 597.00%   0.10161 0.61839 608.59%   0.33490 0.38510 114.99%
LEO/ETH 0.0051219   0.0050522 0.000070 1.38%   0.0056199 -0.000498 -8.86%   0.0065151 -0.001393 -21.38%
AST/USD 0.018482   0.018010 0.00047200 2.62%   0.017000 0.0014820 8.72%   0.017000 0.0014820 8.72%
AST/ETH 0.000121   0.00011189 0.000009 8.14%   0.00011954 0.000001 1.22%   0.00014771 -0.000027 -18.08%
FOA/USD 0.014644   0.014000 0.00064400 4.60%   0.014000 0.00064400 4.60%   0.014000 0.00064400 4.60%
FOA/ETH 0.00010899   0.000055000 0.000054 98.16%   0.000055000 0.000054 98.16%   0.000055000 0.000054 98.13%
UFR/USD 0.018999   0.012133 0.0068660 56.59%   0.012128 0.0068710 56.65%   0.020000 -0.001001 -5.01%
UFR/ETH 0.0001054   0.00010551 -0.000000 -0.10%   0.00010540 0.000000 0.00%   0.00012001 -0.000015 -12.17%
ZBT/USD 0.22819   0.22909 -0.000900 -0.39%   0.21234 0.015850 7.46%   0.18266 0.045530 24.93%
ZBT/UST 0.2311   0.22900 0.0021000 0.92%   0.21360 0.017500 8.19%   0.18400 0.047100 25.60%
OKB/USD 3.0   0.81000 2.1900 270.37%   0.50000 2.5000 500.00%   0.70300 2.2970 326.74%
USK/USD 0.31   0.00060000 0.30940 51,566.67%   0.31000 0.000000 0.00%   0.39000 -0.080000 -20.51%
GTX/USD 4.3   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%
KAN/USD 0.00224   0.0020830 0.00015700 7.54%   0.0018560 0.00038400 20.69%   0.0017420 0.00049800 28.59%
OKB/UST 1.51   1.3000 0.21000 16.15%   1.3000 0.21000 16.15%   1.3000 0.21000 16.15%
OKB/ETH 0.02   0.0010000 0.019000 1,900.00%   0.0032300 0.016770 519.20%   0.0032300 0.016770 519.20%
OKB/BTC 0.000071   0.0000060000 0.000065 1,145.61%   0.0000060000 0.000065 1,145.61%   0.0000020000 0.000069 3,450.00%
USK/UST 0.748   0.00060000 0.74740 124,566.67%   0.0015150 0.74648 49,272.94%   0.0035000 0.74450 21,271.43%
USK/ETH 0.004   0.0040000 0.000000 0.00%   0.0040000 0.000000 0.00%   0.0040000 0.000000 0.00%
USK/BTC 0.000015   0.0000060000 0.000009 154.24%   0.0000060000 0.000010 172.73%   0.0000050000 0.000010 200.00%
USK/EOS 0.0004   0.0000050000 0.00039500 7,900.00%   0.0000050000 0.00039500 7,900.00%   0.0000050000 0.00039500 7,900.00%
GTX/UST 0.4   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%
KAN/UST 0.002232   0.0020830 0.00014900 7.15%   0.0018680 0.00036400 19.49%   0.0017350 0.00049700 28.65%
AMP/USD 0.97   0.98100 -0.011000 -1.12%   0.96470 0.0053000 0.55%   1.0149 -0.044900 -4.42%
ALG/USD 0.27666   0.21998 0.056680 25.77%   0.21411 0.062550 29.21%   0.16255 0.11411 70.20%
ALG/BTC 0.00002869   0.000029000 -0.000000 -0.07%   0.000028000 0.000001 3.20%   0.000033000 -0.000004 -13.35%
ALG/UST 0.24075   0.25682 -0.016070 -6.26%   0.22647 0.014280 6.31%   0.23846 0.0022900 0.96%
BTC/XCH 8325.8   8602.2 -276.400000 -3.21%   7842.4 483.40 6.16%   7000.1 1325.7 18.94%
SWM/USD 0.0156   0.010000 0.0056000 56.00%   0.014001 0.0015990 11.42%   0.014001 0.0015990 11.42%
SWM/ETH 0.00012971   0.000082000 0.000048 58.18%   0.00015002 -0.000020 -13.54%   0.00010985 0.000020 18.08%
TRI/USD 0.0013814   0.0010000 0.00038140 38.14%   0.00096468 0.00041672 43.20%   0.00061000 0.00077140 126.46%
TRI/ETH 0.00000759   0.0000080000 0.000000 0.00%   0.0000090000 -0.000002 -16.59%   0.0000090000 -0.000002 -16.96%
LOO/USD 0.01268   0.00011000 0.012570 11,427.27%   0.00011000 0.012570 11,427.27%   0.010000 0.0026800 26.80%
LOO/ETH 0.00009663   0.000028000 0.000068 242.66%   0.000028000 0.000068 242.66%   0.000028000 0.000068 242.54%
AMP/UST 0.973   0.96825 0.0047500 0.49%   0.96825 0.0047500 0.49%   1.0123 -0.039300 -3.88%
DUSK:USD 0.037806   0.039655 -0.001849 -4.66%   0.035867 0.0019390 5.41%   0.041760 -0.003954 -9.47%
DUSK:BTC 0.00000423   0.0000040000 -0.000000 -4.73%   0.0000040000 -0.000000 -3.86%   0.0000060000 -0.000002 -27.07%
UOS/USD 0.04275   0.040477 0.0022730 5.62%   0.055335 -0.012585 -22.74%   0.055901 -0.013151 -23.53%
UOS/BTC 0.00000495   0.0000050000 0.000000 6.91%   0.0000070000 -0.000002 -28.36%   0.0000080000 -0.000003 -35.80%
RRB/USD 1.1773   1.1108 0.066500 5.99%   1.2449 -0.067600 -5.43%   1.0059 0.17140 17.04%
RRB/UST 1.2   1.2100 -0.010000 -0.83%   1.2823 -0.082300 -6.42%   1.3788 -0.178800 -12.97%
DTX/USD 1.9009   2.0231 -0.122200 -6.04%   1.9115 -0.010600 -0.55%   1.8512 0.049700 2.68%
DTX/UST 2.0535   2.0283 0.025200 1.24%   1.9128 0.14070 7.36%   1.8422 0.21130 11.47%
AMP/BTC 0.00010288   0.00010290 -0.000000 -0.02%   0.00012141 -0.000019 -15.26%   0.00014132 -0.000038 -27.20%
FTT/USD 2.4043   2.2213 0.18300 8.24%   2.0224 0.38190 18.88%   2.1623 0.24200 11.19%
FTT/UST 2.3903   2.3721 0.018200 0.77%   2.1827 0.20760 9.51%   2.1490 0.24130 11.23%
PAX/UST 1.0098   0.96656 0.043240 4.47%   0.96661 0.043190 4.47%   0.95217 0.057630 6.05%
UDC/UST 0.9579   0.81000 0.14790 18.26%   0.81000 0.14790 18.26%   0.81000 0.14790 18.26%
TSD/UST 1.0   0.94089 0.059110 6.28%   0.95535 0.044650 4.67%   0.99500 0.0050000 0.50%
BTC:CNHT 58775.0   61354.0 -2579.000000 -4.20%   56441.0 2334.0 4.14%   50222.0 8553.0 17.03%
UST:CNHT 6.9   6.9000 0.000000 0.00%   6.9477 -0.047700 -0.69%   6.9756 -0.075600 -1.08%
CNH:CNHT 1.0007   0.99990 0.00080000 0.08%   0.99990 0.00080000 0.08%   1.0000 0.00070000 0.07%
CHZ/USD 0.0070968   0.0075856 -0.000489 -6.44%   0.0051010 0.0019958 39.13%   0.0080000 -0.000903 -11.29%
CHZ/UST 0.0070436   0.0076020 -0.000558 -7.35%   0.00077100 0.0062726 813.57%   0.00050000 0.0065436 1,308.72%

交易量

在過去 24 小時的交易量   在過去 7 天的交易量   在過去30天的交易量  
BTC/USD 11,154.96 BTC 57,401.03 BTC 173,798.18 BTC
LTC/USD 66,854.01 LTC 723,164.06 LTC 1,644,908.53 LTC
LTC/BTC 35,867.91 LTC 192,294.14 LTC 333,282.10 LTC
ETH/USD 81,134.75 ETH 715,177.15 ETH 1,609,467.16 ETH
ETH/BTC 12,325.58 ETH 97,869.71 ETH 292,130.37 ETH
ETC/BTC 183,620.45 ETC 1,993,413.49 ETC 2,840,073.08 ETC
ETC/USD 537,544.37 ETC 5,064,974.16 ETC 8,096,794.00 ETC
RRT/USD 6,822.39 RRT 743,553.58 RRT 903,111.29 RRT
RRT/BTC 0.00 RRT 25,900.60 RRT 55,656.36 RRT
ZEC/USD 34,006.74 ZEC 312,604.87 ZEC 450,233.33 ZEC
ZEC/BTC 11,942.12 ZEC 225,523.99 ZEC 317,456.90 ZEC
XMR/USD 8,681.60 XMR 93,360.98 XMR 354,595.85 XMR
XMR/BTC 3,365.12 XMR 42,573.99 XMR 122,625.34 XMR
DASH/USD 28,924.16 DASH 379,024.95 DASH 594,822.57 DASH
DASH/BTC 5,165.96 DASH 97,752.96 DASH 174,240.86 DASH
BTC/EUR 1,030.20 BTC 4,777.89 BTC 15,478.02 BTC
BTC/JPY 275.85 BTC 1,443.49 BTC 5,512.45 BTC
XRP/USD 23,588,396.24 XRP 200,518,202.24 XRP 494,468,261.67 XRP
XRP/BTC 3,920,403.72 XRP 27,478,617.26 XRP 64,567,860.73 XRP
IOTA/USD 5,334,776.45 IOTA (Mi) 47,250,803.40 IOTA (Mi) 111,518,723.28 IOTA (Mi)
IOTA/BTC 2,719,563.26 IOTA (Mi) 11,425,473.34 IOTA (Mi) 24,695,602.52 IOTA (Mi)
IOTA/ETH 205,180.94 IOTA (Mi) 1,525,050.70 IOTA (Mi) 3,380,633.08 IOTA (Mi)
EOS/USD 1,888,703.78 EOS 13,937,307.65 EOS 30,466,394.66 EOS
EOS/BTC 789,574.63 EOS 5,632,920.82 EOS 12,970,607.75 EOS
EOS/ETH 25,987.10 EOS 201,801.58 EOS 551,131.97 EOS
SAN/USD 84,773.77 SAN 319,099.12 SAN 522,060.92 SAN
SAN/BTC 2,591.51 SAN 28,498.95 SAN 76,857.68 SAN
SAN/ETH 1,534.74 SAN 7,873.48 SAN 21,840.41 SAN
OMG/USD 264,826.47 OMG 2,378,015.91 OMG 5,460,509.33 OMG
OMG/BTC 139,972.87 OMG 915,182.73 OMG 1,651,352.13 OMG
OMG/ETH 47,490.98 OMG 190,596.63 OMG 219,853.10 OMG
NEO/USD 115,017.82 NEO 912,034.97 NEO 1,708,835.76 NEO
NEO/BTC 15,643.70 NEO 111,048.99 NEO 273,433.78 NEO
NEO/ETH 537.73 NEO 9,253.17 NEO 27,102.77 NEO
ETP/USD 240,725.31 ETP 2,623,105.41 ETP 16,960,337.65 ETP
ETP/BTC 61,637.13 ETP 264,902.76 ETP 1,021,966.02 ETP
ETP/ETH 57.60 ETP 13,343.52 ETP 164,216.93 ETP
QTUM/USD 3,044.31 QTUM 47,562.67 QTUM 107,938.98 QTUM
QTUM/BTC 827.10 QTUM 20,419.36 QTUM 29,501.26 QTUM
QTUM/ETH 1,311.55 QTUM 4,401.90 QTUM 6,679.30 QTUM
AVT/USD 1,000.00 AVT 5,962.57 AVT 9,273.07 AVT
AVT/BTC 1,127.00 AVT 1,646.37 AVT 4,641.44 AVT
AVT/ETH 0.00 AVT 10,545.20 AVT 10,545.20 AVT
EDO/USD 74,618.15 EDO 708,181.78 EDO 1,410,890.86 EDO
EDO/BTC 38,309.96 EDO 239,758.29 EDO 610,041.54 EDO
EDO/ETH 173.81 EDO 10,193.69 EDO 13,376.97 EDO
BTG/USD 36,372.33 BTG 475,439.97 BTG 651,268.47 BTG
BTG/BTC 5,477.27 BTG 184,898.12 BTG 228,005.80 BTG
DATA/USD 439,148.82 DATA 1,985,329.43 DATA 10,417,616.58 DATA
DATA/BTC 339,427.66 DATA 1,811,079.78 DATA 11,646,874.08 DATA
DATA/ETH 326,052.54 DATA 1,749,147.15 DATA 7,857,879.99 DATA
QASH/USD 18,410.54 QASH 58,476.18 QASH 156,950.51 QASH
QASH/BTC 3,230.46 QASH 26,433.48 QASH 73,227.97 QASH
QASH/ETH 0.00 QASH 2,820.16 QASH 4,748.96 QASH
YYW/USD 8,965.04 YOYOW (YOYOW) 722,563.23 YOYOW (YOYOW) 1,381,150.76 YOYOW (YOYOW)
YYW/BTC 7,801.99 YOYOW (YOYOW) 40,564.31 YOYOW (YOYOW) 563,474.99 YOYOW (YOYOW)
YYW/ETH 1,143.76 YOYOW (YOYOW) 185,827.19 YOYOW (YOYOW) 250,114.37 YOYOW (YOYOW)
GNT/USD 5,211.23 GNT 100,568.07 GNT 212,627.21 GNT
GNT/BTC 72,776.62 GNT 241,002.20 GNT 648,969.10 GNT
GNT/ETH 443,559.69 GNT 2,138,795.45 GNT 2,908,438.59 GNT
SNT/USD 256,401.06 SNT 1,016,354.44 SNT 1,456,492.18 SNT
SNT/BTC 16,109.66 SNT 112,172.83 SNT 321,751.73 SNT
SNT/ETH 880,501.56 SNT 3,232,467.02 SNT 6,079,954.20 SNT
IOTA/EUR 159,412.65 IOTA (Mi) 976,798.41 IOTA (Mi) 2,963,440.12 IOTA (Mi)
BAT/USD 41,202.84 BAT 815,274.27 BAT 1,264,174.83 BAT
BAT/BTC 16,246.42 BAT 331,185.60 BAT 572,306.92 BAT
BAT/ETH 3,821.88 BAT 57,029.22 BAT 142,763.84 BAT
MNA/USD 1,648.70 MANA (MANA) 88,968.75 MANA (MANA) 638,123.74 MANA (MANA)
MNA/BTC 14,364.99 MANA (MANA) 235,236.15 MANA (MANA) 1,126,396.89 MANA (MANA)
MNA/ETH 788.42 MANA (MANA) 21,209.08 MANA (MANA) 305,410.87 MANA (MANA)
FUN/USD 1,183,441.85 FUN 12,269,594.87 FUN 36,216,985.07 FUN
FUN/BTC 255,711.19 FUN 2,404,946.55 FUN 8,070,435.23 FUN
FUN/ETH 1,427,325.43 FUN 17,133,163.59 FUN 44,346,211.59 FUN
ZRX/USD 448,425.17 ZRX 5,229,283.01 ZRX 16,086,122.17 ZRX
ZRX/BTC 21,529.11 ZRX 296,540.85 ZRX 969,456.51 ZRX
ZRX/ETH 10,474.73 ZRX 55,705.50 ZRX 478,323.43 ZRX
TNB/USD 516,972.04 TNB 3,373,487.51 TNB 6,224,758.81 TNB
TNB/BTC 2,396,177.51 TNB 9,605,524.63 TNB 92,590,495.56 TNB
TNB/ETH 4,369,539.99 TNB 10,951,378.54 TNB 13,290,699.04 TNB
SPK/USD 0.00 SPANK (SPANK) 168,756.26 SPANK (SPANK) 2,666,311.60 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 19,570.33 SPANK (SPANK) 3,371,404.99 SPANK (SPANK)
SPK/ETH 14,529.08 SPANK (SPANK) 31,712.81 SPANK (SPANK) 1,541,783.47 SPANK (SPANK)
TRX/USD 5,087,824.44 TRX 44,272,376.15 TRX 122,471,556.19 TRX
TRX/BTC 2,128,805.56 TRX 11,527,131.90 TRX 29,866,512.47 TRX
TRX/ETH 330,852.53 TRX 2,037,224.62 TRX 6,103,273.04 TRX
RCN/USD 949.00 RCN 11,318.92 RCN 21,806.80 RCN
RCN/BTC 4,576.37 RCN 22,546.79 RCN 49,771.37 RCN
RCN/ETH 0.00 RCN 3,423.76 RCN 8,684.08 RCN
RLC/USD 3,450.51 RLC 8,392.56 RLC 18,108.12 RLC
RLC/BTC 9,618.43 RLC 17,286.08 RLC 43,555.58 RLC
RLC/ETH 0.00 RLC 436.22 RLC 1,547.63 RLC
AID/USD 0.00 AID 136,781.20 AID 273,128.92 AID
AID/BTC 0.00 AID 34,022.06 AID 583,594.07 AID
AID/ETH 0.00 AID 1,248,134.09 AID 1,628,232.37 AID
SNG/USD 0.00 SNGLS (SNGLS) 53,420.59 SNGLS (SNGLS) 436,769.15 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 20,708.66 SNGLS (SNGLS) 732,783.59 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 339,733.00 SNGLS (SNGLS)
REP/USD 170.78 REP 2,219.92 REP 4,121.46 REP
REP/BTC 58.71 REP 1,951.37 REP 6,239.64 REP
REP/ETH 84.62 REP 19,694.99 REP 21,806.45 REP
ELF/USD 11,561.25 ELF 28,605.73 ELF 330,642.83 ELF
ELF/BTC 107.01 ELF 10,095.00 ELF 133,636.24 ELF
ELF/ETH 1,016.82 ELF 6,429.70 ELF 80,556.51 ELF
NEC/USD 255,732.62 NEC 451,817.49 NEC 1,850,743.12 NEC
NEC/BTC 270.00 NEC 7,802.45 NEC 12,239.24 NEC
NEC/ETH 452,311.18 NEC 634,894.03 NEC 681,002.91 NEC
BTC/GBP 134.22 BTC 536.36 BTC 1,735.68 BTC
ETH/EUR 5,842.71 ETH 65,164.37 ETH 172,419.60 ETH
ETH/JPY 490.77 ETH 5,611.96 ETH 18,058.12 ETH
ETH/GBP 559.52 ETH 6,364.58 ETH 11,230.57 ETH
NEO/EUR 3,424.10 NEO 12,988.27 NEO 48,995.64 NEO
NEO/JPY 360.00 NEO 1,960.26 NEO 6,455.49 NEO
NEO/GBP 762.07 NEO 2,877.72 NEO 6,189.46 NEO
EOS/EUR 68,886.03 EOS 633,767.06 EOS 1,910,771.46 EOS
EOS/JPY 13,657.13 EOS 94,782.92 EOS 379,716.67 EOS
EOS/GBP 10,040.95 EOS 45,182.53 EOS 76,530.52 EOS
IOTA/JPY 83,478.28 IOTA (Mi) 321,474.00 IOTA (Mi) 692,459.64 IOTA (Mi)
IOTA/GBP 82,783.89 IOTA (Mi) 271,848.06 IOTA (Mi) 606,835.45 IOTA (Mi)
IOS/USD 15,910.82 IOST (IOST) 876,249.96 IOST (IOST) 1,034,441.81 IOST (IOST)
IOS/BTC 8,910.82 IOST (IOST) 56,175.12 IOST (IOST) 178,734.37 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 0.00 IOST (IOST) 116,355.98 IOST (IOST)
AIO/USD 1,226.09 AION (AION) 22,361.04 AION (AION) 41,592.22 AION (AION)
AIO/BTC 4,230.99 AION (AION) 13,389.92 AION (AION) 21,265.72 AION (AION)
AIO/ETH 0.00 AION (AION) 24,910.16 AION (AION) 24,910.16 AION (AION)
REQ/USD 0.00 REQ 2,222.00 REQ 18,679.58 REQ
REQ/BTC 5,050.00 REQ 25,451.35 REQ 60,096.43 REQ
REQ/ETH 16,112.77 REQ 16,796.48 REQ 36,811.16 REQ
RDN/USD 0.00 RDN 796.44 RDN 2,885.08 RDN
RDN/BTC 0.00 RDN 1,704.19 RDN 10,627.68 RDN
RDN/ETH 3,264.01 RDN 4,241.23 RDN 4,347.39 RDN
LRC/USD 12,932.37 LRC 12,932.37 LRC 13,866.37 LRC
LRC/BTC 34,492.48 LRC 49,493.43 LRC 89,841.56 LRC
LRC/ETH 516.56 LRC 7,357.29 LRC 10,521.93 LRC
WAX/USD 1,997.20 WAX 53,995.34 WAX 78,212.37 WAX
WAX/BTC 0.00 WAX 23,847.18 WAX 27,595.85 WAX
WAX/ETH 0.00 WAX 0.00 WAX 6,973.44 WAX
DAI/USD 25,534.40 DAI 279,531.08 DAI 596,527.02 DAI
DAI/BTC 14,576.00 DAI 50,261.73 DAI 95,032.42 DAI
DAI/ETH 14,428.55 DAI 213,300.56 DAI 252,516.22 DAI
AGI/USD 0.00 AGI 14,125.42 AGI 135,163.42 AGI
AGI/BTC 0.00 AGI 266,394.93 AGI 464,112.35 AGI
AGI/ETH 0.00 AGI 17,939.65 AGI 27,680.80 AGI
BFT/USD 6,643.40 BFT 6,643.40 BFT 38,601.13 BFT
BFT/BTC 10,798.85 BFT 57,019.76 BFT 79,633.53 BFT
BFT/ETH 6,000.00 BFT 24,520.47 BFT 51,967.84 BFT
MTN/USD 7,799.38 MTN 26,140.66 MTN 57,587.27 MTN
MTN/BTC 0.00 MTN 5,167.02 MTN 36,100.71 MTN
MTN/ETH 3,898.09 MTN 78,999.36 MTN 290,731.29 MTN
ODE/USD 48,736.33 ODE 216,363.70 ODE 959,314.12 ODE
ODE/BTC 8,145.15 ODE 32,142.30 ODE 139,056.93 ODE
ODE/ETH 0.00 ODE 750.42 ODE 58,570.76 ODE
ANT/USD 10,052.79 ANT 68,343.64 ANT 138,374.45 ANT
ANT/BTC 3,347.72 ANT 35,258.55 ANT 91,982.59 ANT
ANT/ETH 3,431.18 ANT 34,246.66 ANT 66,052.36 ANT
DTH/USD 0.00 DTH 77,404.52 DTH 200,566.53 DTH
DTH/BTC 0.00 DTH 18,652.55 DTH 163,470.74 DTH
DTH/ETH 0.00 DTH 41,763.09 DTH 113,961.85 DTH
MIT/USD 3,716.79 MITH (MITH) 33,584.48 MITH (MITH) 71,748.13 MITH (MITH)
MIT/BTC 17,001.82 MITH (MITH) 17,001.82 MITH (MITH) 53,950.53 MITH (MITH)
MIT/ETH 122,270.74 MITH (MITH) 122,270.74 MITH (MITH) 136,823.11 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,544.14 STORJ (STORJ) 3,621.13 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 6,246.75 STORJ (STORJ) 25,025.65 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 676.95 STORJ (STORJ) 8,188.29 STORJ (STORJ)
XLM/USD 4,590,164.08 XLM 25,813,332.69 XLM 36,166,795.90 XLM
XLM/EUR 73,426.07 XLM 366,156.27 XLM 841,579.16 XLM
XLM/JPY 95,664.20 XLM 330,666.80 XLM 556,619.20 XLM
XLM/GBP 52,208.49 XLM 247,861.06 XLM 383,498.74 XLM
XLM/BTC 903,144.46 XLM 8,001,579.39 XLM 13,867,983.70 XLM
XLM/ETH 16,153.25 XLM 138,968.46 XLM 316,489.73 XLM
XVG/USD 455,823.64 XVG 1,423,817.62 XVG 3,993,398.80 XVG
XVG/EUR 24,388.96 XVG 71,382.84 XVG 318,354.91 XVG
XVG/JPY 28,865.31 XVG 128,032.58 XVG 415,812.49 XVG
XVG/GBP 1,428.00 XVG 52,753.42 XVG 415,906.54 XVG
XVG/BTC 281,975.15 XVG 1,804,803.30 XVG 4,370,414.54 XVG
XVG/ETH 6,206.29 XVG 8,228.56 XVG 425,282.13 XVG
BCI/USD 8,467.90 BCI 86,594.58 BCI 192,786.01 BCI
BCI/BTC 24,107.98 BCI 70,905.97 BCI 523,144.16 BCI
MKR/USD 4.01 MKR 26.00 MKR 117.47 MKR
MKR/BTC 11.14 MKR 265.75 MKR 532.30 MKR
MKR/ETH 54.18 MKR 849.14 MKR 4,920.10 MKR
KNC/USD 1,264.66 KNC 7,417.40 KNC 9,366.17 KNC
KNC/BTC 573.95 KNC 7,261.01 KNC 34,963.54 KNC
KNC/ETH 121.22 KNC 357.19 KNC 6,376.75 KNC
POA/USD 1,732.00 POA 15,547.77 POA 31,577.18 POA
POA/BTC 0.00 POA 373.14 POA 41,976.56 POA
POA/ETH 0.00 POA 3,608.80 POA 6,367.86 POA
LYM/USD 0.00 LYM 1,516,043.00 LYM 2,691,636.29 LYM
LYM/BTC 42,145.39 LYM 92,414.65 LYM 290,328.28 LYM
LYM/ETH 0.00 LYM 119,787.54 LYM 119,787.54 LYM
UTK/USD 0.00 UTK 750.00 UTK 23,474.50 UTK
UTK/BTC 8,884.30 UTK 22,007.67 UTK 3,051,987.07 UTK
UTK/ETH 5,951.52 UTK 187,279.13 UTK 2,917,873.34 UTK
VEE/USD 339,078.66 VEE 3,719,999.86 VEE 4,283,858.59 VEE
VEE/BTC 31,349.21 VEE 116,441.21 VEE 1,281,051.15 VEE
VEE/ETH 11,920.00 VEE 311,920.00 VEE 1,581,611.93 VEE
DAD/USD 251.85 EDGE (EDGE) 251.85 EDGE (EDGE) 9,999.09 EDGE (EDGE)
DAD/BTC 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 61,978.16 EDGE (EDGE)
DAD/ETH 0.00 EDGE (EDGE) 0.00 EDGE (EDGE) 3,671.92 EDGE (EDGE)
ORS/USD 8,184.25 ORS 52,702.88 ORS 193,857.68 ORS
ORS/BTC 0.00 ORS 0.00 ORS 6,814.76 ORS
ORS/ETH 0.00 ORS 0.00 ORS 39,768.48 ORS
AUC/USD 0.00 AUC 91,741.68 AUC 101,607.78 AUC
AUC/BTC 0.00 AUC 25,529.46 AUC 35,943.59 AUC
AUC/ETH 0.00 AUC 4,527.21 AUC 17,635.43 AUC
POY/USD 0.00 POLY (POLY) 26,523.31 POLY (POLY) 108,512.86 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 546,529.67 POLY (POLY) 634,522.76 POLY (POLY)
POY/ETH 329.51 POLY (POLY) 16,657.64 POLY (POLY) 17,276.73 POLY (POLY)
FSN/USD 0.00 FSN 2,118.37 FSN 65,060.49 FSN
FSN/BTC 0.00 FSN 90.66 FSN 139,773.32 FSN
FSN/ETH 0.00 FSN 433.50 FSN 20,062.86 FSN
CBT/USD 8,994.40 CBT 29,675.22 CBT 78,038.96 CBT
CBT/BTC 0.00 CBT 32,261.74 CBT 44,692.04 CBT
CBT/ETH 0.00 CBT 93,507.51 CBT 100,996.85 CBT
ZCN/USD 0.00 ZCN 26,142.95 ZCN 64,749.27 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 58,869.90 ZCN
ZCN/ETH 0.00 ZCN 16,570.92 ZCN 70,367.06 ZCN
SEN/USD 0.00 SEN 163,136.62 SEN 1,588,710.08 SEN
SEN/BTC 0.00 SEN 404,946.04 SEN 2,454,416.06 SEN
SEN/ETH 0.00 SEN 146,004.03 SEN 1,431,325.44 SEN
NCA/USD 8,585.00 NCASH (NCASH) 8,585.00 NCASH (NCASH) 325,688.81 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 100,183.98 NCASH (NCASH) 123,457.00 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 57,779.66 NCASH (NCASH) 199,124.03 NCASH (NCASH)
CND/USD 0.00 CND 24,057.04 CND 406,274.86 CND
CND/BTC 16,923.00 CND 27,923.00 CND 132,997.75 CND
CND/ETH 0.00 CND 6,550.26 CND 16,930.34 CND
CTX/USD 0.00 CTXC (CTXC) 3,382.25 CTXC (CTXC) 14,009.52 CTXC (CTXC)
CTX/BTC 155.58 CTXC (CTXC) 2,016.58 CTXC (CTXC) 2,016.58 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 42,239.37 CTXC (CTXC) 43,778.84 CTXC (CTXC)
PAI/USD 0.00 PAI 2,771.92 PAI 17,344.14 PAI
PAI/BTC 24,097.55 PAI 27,320.45 PAI 306,062.55 PAI
SEE/USD 57,197.11 SEE 57,197.11 SEE 467,366.59 SEE
SEE/BTC 0.00 SEE 23,147.28 SEE 60,843.92 SEE
SEE/ETH 135,355.60 SEE 135,355.60 SEE 343,825.60 SEE
ESS/USD 0.00 ESS 0.00 ESS 790,826.12 ESS
ESS/BTC 0.00 ESS 0.00 ESS 128,246.18 ESS
ESS/ETH 0.00 ESS 108,124.31 ESS 293,698.35 ESS
ATM/USD 0.00 ATM 221,606.65 ATM 1,894,419.49 ATM
ATM/BTC 0.00 ATM 0.00 ATM 204,535.87 ATM
ATM/ETH 0.00 ATM 82,283.50 ATM 855,171.11 ATM
HOT/USD 174,228.62 HOT 512,966.73 HOT 1,300,014.65 HOT
HOT/BTC 0.00 HOT 0.00 HOT 107,687.12 HOT
HOT/ETH 0.00 HOT 3,990.00 HOT 126,222.91 HOT
DTA/USD 0.00 DTA 363,107.77 DTA 3,955,048.35 DTA
DTA/BTC 0.00 DTA 251,042.66 DTA 1,588,936.68 DTA
DTA/ETH 0.00 DTA 0.00 DTA 2,463,680.91 DTA
IQX/USD 422,485.17 IQX 5,409,940.93 IQX 7,173,934.83 IQX
IQX/BTC 84,027.63 IQX 2,471,509.96 IQX 4,318,485.72 IQX
IQX/EOS 142,216.74 IQX 2,517,209.80 IQX 3,593,505.90 IQX
WPR/USD 0.00 WPR 8,085.80 WPR 47,734.85 WPR
WPR/BTC 899.10 WPR 899.10 WPR 38,395.29 WPR
WPR/ETH 8,799.10 WPR 10,022.94 WPR 32,342.07 WPR
ZIL/USD 60,627.89 ZIL 343,475.84 ZIL 913,907.93 ZIL
ZIL/BTC 29,876.60 ZIL 60,555.97 ZIL 194,628.20 ZIL
ZIL/ETH 2,504.50 ZIL 36,713.45 ZIL 56,249.69 ZIL
BNT/USD 58.00 BNT 18,715.08 BNT 28,341.97 BNT
BNT/BTC 28.00 BNT 2,078.60 BNT 14,166.91 BNT
BNT/ETH 2,757.52 BNT 4,513.98 BNT 8,180.57 BNT
ABS/USD 3,331.88 ABYSS (ABYSS) 118,156.45 ABYSS (ABYSS) 228,935.29 ABYSS (ABYSS)
ABS/ETH 2,952.88 ABYSS (ABYSS) 100,612.33 ABYSS (ABYSS) 149,805.05 ABYSS (ABYSS)
XRA/USD 0.00 XRA 84,586.43 XRA 747,429.54 XRA
XRA/ETH 0.00 XRA 0.00 XRA 24,294.02 XRA
MAN/USD 72.00 MAN 3,128.65 MAN 3,128.65 MAN
MAN/ETH 2,907.00 MAN 155,927.95 MAN 155,927.95 MAN
BBN/USD 610,467.41 BBN 1,712,265.19 BBN 2,050,856.16 BBN
BBN/ETH 775,231.00 BBN 775,231.00 BBN 775,231.00 BBN
NIO/USD 19,861.72 NIO 2,527,077.18 NIO 2,558,048.42 NIO
NIO/ETH 37,885.21 NIO 45,084.53 NIO 120,941.99 NIO
DGX/USD 142.86 DGX 1,395.83 DGX 3,908.93 DGX
DGX/ETH 66.80 DGX 1,279.37 DGX 3,241.73 DGX
VET/USD 3,533,726.64 VET 19,529,386.89 VET 30,119,434.07 VET
VET/BTC 6,517,434.73 VET 19,325,437.91 VET 71,313,985.37 VET
VET/ETH 5,003.28 VET 156,957.91 VET 516,782.93 VET
UTN/USD 61,577.68 UTNP (UTNP) 748,482.33 UTNP (UTNP) 2,425,353.53 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 1,004,678.04 UTNP (UTNP) 2,160,224.34 UTNP (UTNP)
TKN/USD 0.00 TKN 279.63 TKN 568.73 TKN
TKN/ETH 0.00 TKN 9,664.62 TKN 11,541.27 TKN
GOT/USD 0.00 GOT 2,717.65 GOT 31,199.30 GOT
GOT/EUR 0.00 GOT 43.99 GOT 43.99 GOT
GOT/ETH 10.00 GOT 1,511.94 GOT 1,607.75 GOT
XTZ/USD 108,548.77 XTZ 960,030.40 XTZ 3,299,525.78 XTZ
XTZ/BTC 51,336.71 XTZ 493,447.77 XTZ 1,778,101.97 XTZ
CNN/USD 4,114,337.05 CNN 18,407,051.79 CNN 29,073,507.50 CNN
CNN/ETH 0.00 CNN 1,116,461.25 CNN 10,319,604.83 CNN
BOX/USD 0.00 BOX 9,103.93 BOX 50,531.61 BOX
BOX/ETH 0.00 BOX 79,856.62 BOX 79,856.62 BOX
TRX/EUR 62,991.78 TRX 517,530.05 TRX 3,424,327.26 TRX
TRX/GBP 50,923.05 TRX 340,813.77 TRX 668,795.96 TRX
TRX/JPY 65,763.93 TRX 628,777.48 TRX 1,376,228.82 TRX
MGO/USD 31,047.45 MGO 174,745.09 MGO 446,459.13 MGO
MGO/ETH 15,609.95 MGO 79,616.21 MGO 128,926.61 MGO
RTE/USD 0.00 RTE 152,700.57 RTE 750,025.48 RTE
RTE/ETH 0.00 RTE 17,731.93 RTE 74,532.43 RTE
YGG/USD 0.00 YEED (YEED) 532,495.70 YEED (YEED) 3,863,463.89 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 408,451.00 YEED (YEED) 1,231,985.51 YEED (YEED)
MLN/USD 0.00 MLN 9.39 MLN 214.13 MLN
MLN/ETH 0.00 MLN 0.00 MLN 24.90 MLN
WTC/USD 0.00 WTC 2,507.85 WTC 5,490.38 WTC
WTC/ETH 27.00 WTC 441.75 WTC 1,320.48 WTC
CSX/USD 0.00 CS (CS) 11,663.96 CS (CS) 11,663.96 CS (CS)
CSX/ETH 0.00 CS (CS) 8,840.90 CS (CS) 8,840.90 CS (CS)
OMN/USD 16.00 OMNI (OMNI) 1,808.54 OMNI (OMNI) 5,659.95 OMNI (OMNI)
OMN/BTC 2,507.68 OMNI (OMNI) 8,315.73 OMNI (OMNI) 10,746.42 OMNI (OMNI)
INT/USD 0.00 INT 46,549.58 INT 113,198.15 INT
INT/ETH 0.00 INT 11,114.77 INT 28,205.35 INT
DRN/USD 13,137.43 DRGN (DRGN) 167,399.86 DRGN (DRGN) 208,099.70 DRGN (DRGN)
DRN/ETH 19,942.07 DRGN (DRGN) 20,280.89 DRGN (DRGN) 23,077.73 DRGN (DRGN)
PNK/USD 0.00 PNK 160,222.76 PNK 171,133.31 PNK
PNK/ETH 154,078.78 PNK 2,747,388.14 PNK 8,384,420.80 PNK
DGB/USD 330,917.47 DGB 848,057.73 DGB 1,423,019.03 DGB
DGB/BTC 762,678.12 DGB 8,459,824.21 DGB 27,986,272.79 DGB
BSV/USD 58,681.88 BSV 760,216.29 BSV 1,160,401.18 BSV
BSV/BTC 25,883.70 BSV 312,946.07 BSV 479,039.27 BSV
BAB/USD 19,348.10 BCH (BCH) 277,161.95 BCH (BCH) 493,090.60 BCH (BCH)
BAB/BTC 7,274.08 BCH (BCH) 68,447.90 BCH (BCH) 105,295.74 BCH (BCH)
WLO/USD 320,296.03 WLO 1,823,126.28 WLO 9,376,839.79 WLO
WLO/XLM 1,523.66 WLO 21,727.24 WLO 28,841.78 WLO
VLD/USD 841,774.82 VLD 1,593,824.15 VLD 2,292,799.38 VLD
VLD/ETH 13,886.07 VLD 563,188.57 VLD 1,726,086.57 VLD
ENJ/USD 0.00 ENJ 19,458.94 ENJ 62,026.96 ENJ
ENJ/ETH 3,052.28 ENJ 3,560.01 ENJ 9,166.72 ENJ
ONL/USD 1,222.41 ONL 2,220.96 ONL 132,383.15 ONL
ONL/ETH 350.00 ONL 1,040.00 ONL 193,535.59 ONL
RBT/USD 0.00 RBTC (RBTC) 0.09 RBTC (RBTC) 1.20 RBTC (RBTC)
RBT/BTC 3.88 RBTC (RBTC) 43.74 RBTC (RBTC) 205.79 RBTC (RBTC)
UST/USD 3,388,758.64 USDt (USDt) 40,721,912.00 USDt (USDt) 105,425,715.33 USDt (USDt)
EUT/EUR 1,120.55 EURt (EURt) 12,492.09 EURt (EURt) 14,314.97 EURt (EURt)
EUT/USD 1,567.70 EURt (EURt) 19,051.69 EURt (EURt) 20,176.27 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 147.09 GUSD (GUSD) 7,554.66 GUSD (GUSD)
UDC/USD 22,045.34 USDC (USDC) 370,178.87 USDC (USDC) 558,684.31 USDC (USDC)
TSD/USD 0.00 TUSD (TUSD) 40,704.23 TUSD (TUSD) 83,482.75 TUSD (TUSD)
PAX/USD 0.00 PAX 12,579.84 PAX 12,636.02 PAX
RIF/USD 568.42 RIF 1,219.23 RIF 17,247.86 RIF
RIF/BTC 421,798.16 RIF 2,523,850.73 RIF 22,657,764.52 RIF
PAS/USD 1,428,829.00 PASS (PASS) 12,622,595.88 PASS (PASS) 50,509,492.40 PASS (PASS)
PAS/ETH 107,700.41 PASS (PASS) 2,479,322.32 PASS (PASS) 2,497,721.91 PASS (PASS)
VSY/USD 101,915.09 VSYS (VSYS) 1,855,787.66 VSYS (VSYS) 4,277,967.48 VSYS (VSYS)
VSY/BTC 41,161.16 VSYS (VSYS) 1,013,974.47 VSYS (VSYS) 5,011,134.66 VSYS (VSYS)
ZRX/DAI 28.00 ZRX 105.90 ZRX 177.12 ZRX
MKR/DAI 34.68 MKR 35.09 MKR 41.63 MKR
OMG/DAI 0.00 OMG 73.80 OMG 356.62 OMG
BTT/USD 25,620,055.30 BTT 192,505,082.70 BTT 381,908,740.62 BTT
BTT/BTC 2,529,573.16 BTT 23,317,377.95 BTT 92,486,314.04 BTT
BTC/UST 609.10 BTC 8,950.72 BTC 16,025.47 BTC
ETH/UST 8,564.58 ETH 54,469.14 ETH 109,103.56 ETH
CLO/USD 54,996.29 CLO 981,544.34 CLO 2,281,171.75 CLO
CLO/BTC 51,327.17 CLO 2,314,473.17 CLO 9,103,484.44 CLO
IMP/USD 0.00 IMP 211,719.10 IMP 226,701.07 IMP
IMP/ETH 0.00 IMP 201,446.71 IMP 206,278.43 IMP
LTC/UST 1,740.23 LTC 9,273.25 LTC 21,040.95 LTC
EOS/UST 25,044.37 EOS 253,227.42 EOS 574,648.77 EOS
BAB/UST 32.42 BCH (BCH) 1,064.39 BCH (BCH) 2,054.54 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 55.97 GNO 459.89 GNO 1,090.59 GNO
GNO/ETH 51.97 GNO 424.71 GNO 768.77 GNO
GEN/USD 0.00 GEN 8,861.49 GEN 48,303.54 GEN
GEN/ETH 0.00 GEN 331.45 GEN 53,997.08 GEN
ATO/USD 540.56 ATOM (ATOM) 13,801.69 ATOM (ATOM) 33,047.58 ATOM (ATOM)
ATO/BTC 24.90 ATOM (ATOM) 7,564.35 ATOM (ATOM) 14,684.58 ATOM (ATOM)
ATO/ETH 0.00 ATOM (ATOM) 486.28 ATOM (ATOM) 669.69 ATOM (ATOM)
WBT/USD 0.02 WBTC (WBTC) 0.23 WBTC (WBTC) 0.25 WBTC (WBTC)
XCH/USD 8.31 XCHF (XCHF) 861.34 XCHF (XCHF) 9,489.84 XCHF (XCHF)
EUS/USD 0.00 EURS (EURS) 9,816.29 EURS (EURS) 13,823.67 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.03 WBTC (WBTC) 0.31 WBTC (WBTC)
XCH/ETH 13.70 XCHF (XCHF) 1,615.72 XCHF (XCHF) 23,908.82 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 193.71 EURS (EURS) 193.71 EURS (EURS)
LEO/USD 1,116,131.74 LEO 3,460,152.35 LEO 8,644,332.06 LEO
LEO/BTC 12,143.16 LEO 74,704.84 LEO 604,946.76 LEO
LEO/UST 48,396.09 LEO 457,457.44 LEO 2,665,921.06 LEO
LEO/EOS 0.00 LEO 77.30 LEO 83.86 LEO
LEO/ETH 0.00 LEO 3,035.66 LEO 18,421.82 LEO
AST/USD 0.00 AST 1,311.59 AST 7,020.47 AST
AST/ETH 6,473.02 AST 7,946.74 AST 26,510.23 AST
FOA/USD 0.00 FOA 205,667.81 FOA 211,927.04 FOA
FOA/ETH 2,292.40 FOA 89,630.71 FOA 89,630.71 FOA
UFR/USD 0.00 UFR 1,080.40 UFR 408,020.26 UFR
UFR/ETH 36,623.89 UFR 36,623.89 UFR 143,149.68 UFR
ZBT/USD 4,527.50 ZBT 32,831.07 ZBT 195,109.69 ZBT
ZBT/UST 4,444.38 ZBT 4,900.91 ZBT 67,605.52 ZBT
OKB/USD 0.00 OKB 4.00 OKB 4.00 OKB
USK/USD 0.00 USDK (USDK) 6.00 USDK (USDK) 56.98 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 1,861,150.46 KAN 9,736,114.80 KAN 35,954,117.57 KAN
OKB/UST 0.00 OKB 14.27 OKB 14.27 OKB
OKB/ETH 0.00 OKB 0.00 OKB 2.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 4.00 USDK (USDK) 20.05 USDK (USDK)
USK/ETH 6.48 USDK (USDK) 13.00 USDK (USDK) 52.42 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 6.00 USDK (USDK) 6.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 93.26 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 0.00 GTX
KAN/UST 3,755,210.38 KAN 28,013,406.67 KAN 75,598,728.21 KAN
AMP/USD 1,530.76 AMPL (AMPL) 6,541.60 AMPL (AMPL) 7,116,358.80 AMPL (AMPL)
ALG/USD 30.00 ALG 1,080.40 ALG 8,282.09 ALG
ALG/BTC 0.00 ALG 4,825.35 ALG 22,950.63 ALG
ALG/UST 1,141.12 ALG 2,939.47 ALG 8,247.61 ALG
BTC/XCH 0.00 BTC 0.11 BTC 0.55 BTC
SWM/USD 2,533.60 SWM 4,463.20 SWM 9,389.57 SWM
SWM/ETH 755.37 SWM 61,918.36 SWM 102,454.23 SWM
TRI/USD 0.00 TRI 127,157.42 TRI 3,863,243.82 TRI
TRI/ETH 6,796.60 TRI 230,680.44 TRI 4,588,336.35 TRI
LOO/USD 2,024.00 LOO 3,212.26 LOO 8,047.48 LOO
LOO/ETH 670.00 LOO 26,453.92 LOO 26,453.92 LOO
AMP/UST 0.00 AMPL (AMPL) 669.07 AMPL (AMPL) 10,088,431.26 AMPL (AMPL)
DUSK:USD 19,157.07 DUSK 91,311.13 DUSK 789,516.48 DUSK
DUSK:BTC 24,208.26 DUSK 147,667.54 DUSK 1,561,869.27 DUSK
UOS/USD 312,817.55 UOS 3,034,587.89 UOS 8,615,294.89 UOS
UOS/BTC 358,215.44 UOS 5,665,703.56 UOS 11,224,295.21 UOS
RRB/USD 4.00 RRB 1,576.30 RRB 8,259.58 RRB
RRB/UST 9,391.42 RRB 208,715.10 RRB 667,634.72 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 2,313.28 DT (DT)
DTX/UST 2.71 DT (DT) 2.71 DT (DT) 1,269.93 DT (DT)
AMP/BTC 0.00 AMPL (AMPL) 1,218.05 AMPL (AMPL) 44,844.81 AMPL (AMPL)
FTT/USD 2,750.00 FTT 3,729.49 FTT 126,806.27 FTT
FTT/UST 0.00 FTT 1,845.44 FTT 73,261.70 FTT
PAX/UST 0.00 PAX 148.55 PAX 152.78 PAX
UDC/UST 0.00 USDC (USDC) 215.21 USDC (USDC) 1,339.49 USDC (USDC)
TSD/UST 0.00 TUSD (TUSD) 353.13 TUSD (TUSD) 1,193.34 TUSD (TUSD)
BTC:CNHT 0.15 BTC 0.15 BTC 0.45 BTC
UST:CNHT 1,659.35 USDt (USDt) 2,794.99 USDt (USDt) 378,168.35 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 0.00 CNH
CHZ/USD 1,645,271.39 CHZ 3,910,148.42 CHZ 4,017,801.66 CHZ
CHZ/UST 1,864,436.92 CHZ 10,134,021.96 CHZ 10,210,493.84 CHZ

總回報掉期的利率 (TRS)

到 January 19, 2020 - 09:38:56 PM UTC 為止未結融資 (倉位) 的平均利率

貨幣 快閃返利 活躍掉期的總和 保證金倉位中使用的總額
EUR 0.0531% 5,177,826.78 5,177,826.78
JPY 0.0609% 17,711,666.87 17,652,853.01
GBP 0.0096% 33,943.58 33,943.58
USD 0.0584% 413,377,597.53 401,741,949.59
BTC 0.0040% 22,380.89 22,366.82
ETH 0.0017% 68,062.84 67,654.00
EOS 0.0002% 1,057,436.27 1,049,488.58
LTC 0.0001% 26,862.50 26,431.24
XRP 0.0022% 7,838,215.53 7,671,770.34
IOTA 0.0001% 2,164,949.92 2,150,021.83
NEO 0.0046% 35,544.62 35,434.35
ETC 0.1308% 567,794.17 554,578.65
OMG 0.0001% 135,817.58 135,817.58
XMR 0.0102% 14,363.49 14,316.39
DASH 0.0407% 6,599.71 6,593.60
ZEC 0.0079% 9,939.43 9,929.36
BTG 0.0077% 17,441.00 16,901.38
SAN 0.0000% 58,060.18 58,060.18
ZRX 0.0056% 571,723.11 571,723.11
EDO 0.0016% 53,133.64 52,871.27
ETP 0.0013% 25,090.05 25,090.05
XLM 0.0026% 275,525.05 264,525.05
XTZ 0.0399% 58,355.91 58,355.91
BSV 0.0560% 104,083.70 95,302.52
BAB 0.0057% 76,870.10 76,813.89
UST 0.0300% 13,473,273.26 12,880,669.25
LEO 0.0000% 1,477.00 1,477.00